28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 3 | 20250414 | 183500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20250414 | 183400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20250414 | 183300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20250414 | 183200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20250414 | 183100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20250414 | 183000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20250414 | 182900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20250414 | 182800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20250414 | 182700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20250414 | 182600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20250414 | 182500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20250414 | 182400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20250414 | 182300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20250414 | 182200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20250414 | 182100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20250414 | 182000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20250414 | 181900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20250414 | 181800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20250414 | 181700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20250414 | 181600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20250414 | 181500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20250414 | 181400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20250414 | 181300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20250414 | 181200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20250414 | 181100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20250414 | 181000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20250414 | 180900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20250414 | 180800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20250414 | 180700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20250414 | 180600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 33 | 20250414 | 180500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20250414 | 180400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20250414 | 180300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20250414 | 180200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20250414 | 180100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20250414 | 180000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20250414 | 175900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20250414 | 175800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20250414 | 175700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20250414 | 175600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20250414 | 175500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20250414 | 175400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20250414 | 175300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20250414 | 175200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20250414 | 175100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20250414 | 175000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20250414 | 174900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20250414 | 174800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20250414 | 174700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20250414 | 174600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20250414 | 174500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20250414 | 174400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20250414 | 174300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20250414 | 174200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20250414 | 174100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20250414 | 174000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20250414 | 173900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20250414 | 173800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20250414 | 173700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20250414 | 173600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 63 | 20250414 | 173500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20250414 | 173400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20250414 | 173300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20250414 | 173200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20250414 | 173100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20250414 | 173000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20250414 | 172900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20250414 | 172800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20250414 | 172700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20250414 | 172600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20250414 | 172500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20250414 | 172400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20250414 | 172300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20250414 | 172200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20250414 | 172100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20250414 | 172000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20250414 | 171900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20250414 | 171800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20250414 | 171700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20250414 | 171600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20250414 | 171500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20250414 | 171400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20250414 | 171300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20250414 | 171200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20250414 | 171100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20250414 | 171000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20250414 | 170900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20250414 | 170800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20250414 | 170700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20250414 | 170600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 93 | 20250414 | 170500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20250414 | 170400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20250414 | 170300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20250414 | 170200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20250414 | 170100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20250414 | 170000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20250414 | 165900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20250414 | 165800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20250414 | 165700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20250414 | 165600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20250414 | 165500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20250414 | 165400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20250414 | 165300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20250414 | 165200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20250414 | 165100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20250414 | 165000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20250414 | 164900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20250414 | 164800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20250414 | 164700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20250414 | 164600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20250414 | 164500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20250414 | 164400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20250414 | 164300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20250414 | 164200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20250414 | 164100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20250414 | 164000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20250414 | 163900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20250414 | 163800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20250414 | 163700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20250414 | 163600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 123 | 20250414 | 163500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20250414 | 163400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20250414 | 163300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20250414 | 163200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20250414 | 163100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20250414 | 163000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20250414 | 162900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20250414 | 162800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20250414 | 162700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20250414 | 162600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20250414 | 162500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20250414 | 162400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20250414 | 162300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20250414 | 162200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20250414 | 162100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20250414 | 162000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20250414 | 161900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20250414 | 161800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20250414 | 161700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20250414 | 161600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20250414 | 161500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20250414 | 161400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20250414 | 161300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20250414 | 161200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20250414 | 161100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20250414 | 161000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20250414 | 160900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20250414 | 160800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20250414 | 160700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20250414 | 160600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 153 | 20250414 | 160500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20250414 | 160400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20250414 | 160300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20250414 | 160200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20250414 | 160100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20250414 | 160000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20250414 | 155900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20250414 | 155800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20250414 | 155700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20250414 | 155600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20250414 | 155500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20250414 | 155400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20250414 | 155300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20250414 | 155200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20250414 | 155100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20250414 | 155000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20250414 | 154900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20250414 | 154800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20250414 | 154700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20250414 | 154600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20250414 | 154500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20250414 | 154400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20250414 | 154300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20250414 | 154200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20250414 | 154100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20250414 | 154000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20250414 | 153900 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20250414 | 153800 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20250414 | 153700 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20250414 | 153600 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 183 | 20250414 | 153500 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20250414 | 153400 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20250414 | 153300 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20250414 | 153200 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20250414 | 153100 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20250414 | 153000 | 3477008839 | 1624 | 1624 | 1624 | 1624 | 67236 |
| 189 | 20250414 | 152900 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 190 | 20250414 | 152800 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 191 | 20250414 | 152700 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 192 | 20250414 | 152600 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 193 | 20250414 | 152500 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 194 | 20250414 | 152400 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 195 | 20250414 | 152300 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 196 | 20250414 | 152200 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 197 | 20250414 | 152100 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 198 | 20250414 | 152000 | 3367817575 | 1614 | 1614 | 1614 | 1614 | 0 |
| 199 | 20250414 | 151900 | 3367817575 | 1614 | 1600 | 1625 | 1600 | 109843 |
| 200 | 20250414 | 151800 | 3190010147 | 1600 | 1573 | 1600 | 1573 | 15715 |
| 201 | 20250414 | 151700 | 3165015349 | 1573 | 1595 | 1595 | 1573 | 12305 |
| 202 | 20250414 | 151600 | 3145566146 | 1595 | 1596 | 1599 | 1595 | 5785 |
| 203 | 20250414 | 151500 | 3136337158 | 1598 | 1606 | 1606 | 1595 | 13018 |
| 204 | 20250414 | 151400 | 3115506611 | 1607 | 1611 | 1614 | 1607 | 3766 |
| 205 | 20250414 | 151300 | 3109447910 | 1610 | 1614 | 1614 | 1608 | 14306 |
| 206 | 20250414 | 151200 | 3086420800 | 1614 | 1614 | 1618 | 1607 | 18567 |
| 207 | 20250414 | 151100 | 3056430117 | 1612 | 1603 | 1616 | 1603 | 7027 |
| 208 | 20250414 | 151000 | 3045100116 | 1603 | 1588 | 1611 | 1583 | 33467 |
| 209 | 20250414 | 150900 | 2991812783 | 1602 | 1601 | 1616 | 1587 | 16977 |
| 210 | 20250414 | 150800 | 2964578134 | 1603 | 1587 | 1614 | 1587 | 23207 |
| 211 | 20250414 | 150700 | 2927312875 | 1587 | 1576 | 1597 | 1570 | 12304 |
| 212 | 20250414 | 150600 | 2907823307 | 1576 | 1591 | 1599 | 1575 | 24067 |
| 213 | 20250414 | 150500 | 2869688464 | 1590 | 1600 | 1607 | 1590 | 14924 |
| 214 | 20250414 | 150400 | 2845835546 | 1597 | 1601 | 1608 | 1596 | 7957 |
| 215 | 20250414 | 150300 | 2833080350 | 1597 | 1597 | 1601 | 1592 | 7175 |
| 216 | 20250414 | 150200 | 2821618905 | 1590 | 1587 | 1604 | 1587 | 13406 |
| 217 | 20250414 | 150100 | 2800260431 | 1590 | 1599 | 1599 | 1572 | 29604 |
| 218 | 20250414 | 150000 | 2753337051 | 1599 | 1603 | 1610 | 1585 | 27065 |
| 219 | 20250414 | 145900 | 2710065178 | 1603 | 1619 | 1619 | 1596 | 45891 |
| 220 | 20250414 | 145800 | 2636429319 | 1618 | 1622 | 1638 | 1602 | 89968 |
| 221 | 20250414 | 145700 | 2490589967 | 1629 | 1597 | 1640 | 1596 | 128273 |
| 222 | 20250414 | 145600 | 2282283022 | 1597 | 1590 | 1620 | 1580 | 81493 |
| 223 | 20250414 | 145500 | 2151906989 | 1590 | 1578 | 1590 | 1577 | 8999 |
| 224 | 20250414 | 145400 | 2137654043 | 1578 | 1571 | 1578 | 1568 | 6239 |
| 225 | 20250414 | 145300 | 2127829503 | 1567 | 1567 | 1571 | 1567 | 4981 |
| 226 | 20250414 | 145200 | 2120016026 | 1568 | 1565 | 1568 | 1556 | 4421 |
| 227 | 20250414 | 145100 | 2113091436 | 1565 | 1568 | 1568 | 1556 | 5590 |
| 228 | 20250414 | 145000 | 2104332901 | 1568 | 1568 | 1570 | 1565 | 3555 |
| 229 | 20250414 | 144900 | 2098767391 | 1568 | 1559 | 1568 | 1553 | 10257 |
| 230 | 20250414 | 144800 | 2082750538 | 1559 | 1566 | 1566 | 1551 | 8406 |
| 231 | 20250414 | 144700 | 2069675745 | 1566 | 1555 | 1568 | 1551 | 1443 |
| 232 | 20250414 | 144600 | 2067420579 | 1553 | 1550 | 1553 | 1539 | 12688 |
| 233 | 20250414 | 144500 | 2047774370 | 1539 | 1548 | 1552 | 1534 | 6010 |
| 234 | 20250414 | 144400 | 2038463091 | 1534 | 1556 | 1562 | 1530 | 28376 |
| 235 | 20250414 | 144300 | 1994788900 | 1549 | 1550 | 1569 | 1546 | 23724 |
| 236 | 20250414 | 144200 | 1957971489 | 1549 | 1577 | 1586 | 1549 | 24918 |
| 237 | 20250414 | 144100 | 1918845591 | 1577 | 1581 | 1590 | 1576 | 16965 |
| 238 | 20250414 | 144000 | 1892044987 | 1584 | 1580 | 1593 | 1568 | 24424 |
| 239 | 20250414 | 143900 | 1853284743 | 1568 | 1568 | 1592 | 1563 | 37136 |
| 240 | 20250414 | 143800 | 1794696992 | 1563 | 1577 | 1580 | 1561 | 44257 |
| 241 | 20250414 | 143700 | 1724962181 | 1577 | 1553 | 1577 | 1553 | 33404 |
| 242 | 20250414 | 143600 | 1672733777 | 1553 | 1558 | 1558 | 1546 | 4099 |
| 243 | 20250414 | 143500 | 1666383347 | 1557 | 1557 | 1557 | 1545 | 6067 |
| 244 | 20250414 | 143400 | 1656953654 | 1557 | 1538 | 1558 | 1538 | 29656 |
| 245 | 20250414 | 143300 | 1610990901 | 1537 | 1544 | 1545 | 1536 | 471 |
| 246 | 20250414 | 143200 | 1610266714 | 1532 | 1542 | 1547 | 1532 | 4353 |
| 247 | 20250414 | 143100 | 1603560231 | 1542 | 1540 | 1549 | 1523 | 23373 |
| 248 | 20250414 | 143000 | 1567808940 | 1540 | 1545 | 1550 | 1535 | 43026 |
| 249 | 20250414 | 142900 | 1501279900 | 1544 | 1520 | 1544 | 1520 | 50562 |
| 250 | 20250414 | 142800 | 1423963579 | 1520 | 1518 | 1520 | 1513 | 15998 |
| 251 | 20250414 | 142700 | 1399665398 | 1518 | 1513 | 1518 | 1513 | 6830 |
| 252 | 20250414 | 142600 | 1389309048 | 1513 | 1517 | 1517 | 1513 | 3389 |
| 253 | 20250414 | 142500 | 1384179720 | 1517 | 1513 | 1517 | 1503 | 11949 |
| 254 | 20250414 | 142400 | 1366074818 | 1513 | 1499 | 1513 | 1499 | 11032 |
| 255 | 20250414 | 142300 | 1349419888 | 1499 | 1497 | 1499 | 1495 | 801 |
| 256 | 20250414 | 142200 | 1348221898 | 1497 | 1497 | 1497 | 1497 | 360 |
| 257 | 20250414 | 142100 | 1347682978 | 1493 | 1493 | 1493 | 1493 | 0 |
| 258 | 20250414 | 142000 | 1347682978 | 1493 | 1491 | 1494 | 1491 | 74 |
| 259 | 20250414 | 141900 | 1347572565 | 1491 | 1486 | 1491 | 1486 | 1424 |
| 260 | 20250414 | 141800 | 1345455541 | 1486 | 1491 | 1491 | 1486 | 11375 |
| 261 | 20250414 | 141700 | 1328550352 | 1490 | 1491 | 1492 | 1490 | 1815 |
| 262 | 20250414 | 141600 | 1325845033 | 1491 | 1498 | 1498 | 1491 | 920 |
| 263 | 20250414 | 141500 | 1324472867 | 1492 | 1497 | 1498 | 1492 | 220 |
| 264 | 20250414 | 141400 | 1324144525 | 1497 | 1496 | 1497 | 1496 | 167 |
| 265 | 20250414 | 141300 | 1323894571 | 1490 | 1497 | 1497 | 1490 | 1290 |
| 266 | 20250414 | 141200 | 1321970956 | 1498 | 1498 | 1498 | 1498 | 17 |
| 267 | 20250414 | 141100 | 1321945490 | 1498 | 1500 | 1500 | 1498 | 18 |
| 268 | 20250414 | 141000 | 1321918492 | 1500 | 1494 | 1500 | 1494 | 1389 |
| 269 | 20250414 | 140900 | 1319842269 | 1493 | 1492 | 1493 | 1492 | 500 |
| 270 | 20250414 | 140800 | 1319096167 | 1491 | 1493 | 1493 | 1491 | 24 |
| 271 | 20250414 | 140700 | 1319060347 | 1494 | 1492 | 1494 | 1492 | 31 |
| 272 | 20250414 | 140600 | 1319014071 | 1492 | 1494 | 1494 | 1490 | 1015 |
| 273 | 20250414 | 140500 | 1317501689 | 1487 | 1491 | 1494 | 1486 | 2129 |
| 274 | 20250414 | 140400 | 1314335440 | 1488 | 1492 | 1492 | 1486 | 2977 |
| 275 | 20250414 | 140300 | 1309907255 | 1492 | 1493 | 1494 | 1492 | 310 |
| 276 | 20250414 | 140200 | 1309444697 | 1492 | 1494 | 1494 | 1487 | 442 |
| 277 | 20250414 | 140100 | 1308786589 | 1487 | 1492 | 1492 | 1486 | 1067 |
| 278 | 20250414 | 140000 | 1307196645 | 1492 | 1496 | 1496 | 1492 | 6489 |
| 279 | 20250414 | 135900 | 1297501096 | 1501 | 1501 | 1501 | 1501 | 12 |
| 280 | 20250414 | 135800 | 1297483084 | 1501 | 1501 | 1501 | 1494 | 4244 |
| 281 | 20250414 | 135700 | 1291126060 | 1501 | 1501 | 1501 | 1499 | 315 |
| 282 | 20250414 | 135600 | 1290653364 | 1501 | 1502 | 1502 | 1501 | 2689 |
| 283 | 20250414 | 135500 | 1286617171 | 1502 | 1500 | 1505 | 1500 | 259 |
| 284 | 20250414 | 135400 | 1286228664 | 1500 | 1502 | 1502 | 1500 | 4050 |
| 285 | 20250414 | 135300 | 1280146840 | 1503 | 1503 | 1507 | 1503 | 2070 |
| 286 | 20250414 | 135200 | 1277035286 | 1507 | 1507 | 1507 | 1507 | 245 |
| 287 | 20250414 | 135100 | 1276666071 | 1507 | 1503 | 1507 | 1503 | 295 |
| 288 | 20250414 | 135000 | 1276222554 | 1503 | 1503 | 1503 | 1503 | 0 |
| 289 | 20250414 | 134900 | 1276222554 | 1503 | 1503 | 1503 | 1503 | 0 |
| 290 | 20250414 | 134800 | 1276222554 | 1503 | 1504 | 1509 | 1503 | 2465 |
| 291 | 20250414 | 134700 | 1272508941 | 1503 | 1505 | 1509 | 1503 | 1436 |
| 292 | 20250414 | 134600 | 1270349028 | 1510 | 1507 | 1510 | 1504 | 4105 |
| 293 | 20250414 | 134500 | 1264172296 | 1505 | 1505 | 1505 | 1505 | 288 |
| 294 | 20250414 | 134400 | 1263738856 | 1507 | 1503 | 1507 | 1503 | 871 |
| 295 | 20250414 | 134300 | 1262429234 | 1500 | 1504 | 1504 | 1500 | 3034 |
| 296 | 20250414 | 134200 | 1257871326 | 1503 | 1503 | 1503 | 1503 | 0 |
| 297 | 20250414 | 134100 | 1257871326 | 1503 | 1503 | 1503 | 1503 | 265 |
| 298 | 20250414 | 134000 | 1257473031 | 1503 | 1507 | 1507 | 1503 | 4828 |
| 299 | 20250414 | 133900 | 1250208961 | 1507 | 1511 | 1513 | 1505 | 7784 |
| 300 | 20250414 | 133800 | 1238469876 | 1515 | 1516 | 1516 | 1506 | 19160 |
| 301 | 20250414 | 133700 | 1209429856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 302 | 20250414 | 133600 | 1209429856 | 1505 | 1499 | 1505 | 1499 | 63775 |
| 303 | 20250414 | 133500 | 1113728636 | 1498 | 1496 | 1498 | 1494 | 143 |
| 304 | 20250414 | 133400 | 1113514682 | 1494 | 1494 | 1494 | 1494 | 1545 |
| 305 | 20250414 | 133300 | 1111206452 | 1495 | 1495 | 1495 | 1495 | 1753 |
| 306 | 20250414 | 133200 | 1108585717 | 1495 | 1499 | 1499 | 1495 | 2418 |
| 307 | 20250414 | 133100 | 1104965249 | 1499 | 1497 | 1499 | 1497 | 1094 |
| 308 | 20250414 | 133000 | 1103326123 | 1497 | 1498 | 1498 | 1497 | 158 |
| 309 | 20250414 | 132900 | 1103089442 | 1498 | 1498 | 1498 | 1498 | 2780 |
| 310 | 20250414 | 132800 | 1098925002 | 1498 | 1495 | 1498 | 1494 | 2062 |
| 311 | 20250414 | 132700 | 1095836601 | 1495 | 1500 | 1500 | 1495 | 1120 |
| 312 | 20250414 | 132600 | 1094159821 | 1500 | 1500 | 1500 | 1498 | 15652 |
| 313 | 20250414 | 132500 | 1070683739 | 1500 | 1499 | 1500 | 1499 | 7941 |
| 314 | 20250414 | 132400 | 1058778780 | 1497 | 1496 | 1499 | 1496 | 1853 |
| 315 | 20250414 | 132300 | 1056003348 | 1495 | 1494 | 1495 | 1494 | 270 |
| 316 | 20250414 | 132200 | 1055599833 | 1495 | 1495 | 1495 | 1495 | 1 |
| 317 | 20250414 | 132100 | 1055598338 | 1489 | 1489 | 1489 | 1489 | 9 |
| 318 | 20250414 | 132000 | 1055584937 | 1489 | 1489 | 1489 | 1489 | 273 |
| 319 | 20250414 | 131900 | 1055178440 | 1489 | 1489 | 1495 | 1489 | 8051 |
| 320 | 20250414 | 131800 | 1043190057 | 1489 | 1489 | 1489 | 1489 | 2319 |
| 321 | 20250414 | 131700 | 1039737066 | 1489 | 1489 | 1494 | 1489 | 10498 |
| 322 | 20250414 | 131600 | 1024094928 | 1489 | 1489 | 1489 | 1489 | 52 |
| 323 | 20250414 | 131500 | 1024017500 | 1489 | 1489 | 1489 | 1489 | 0 |
| 324 | 20250414 | 131400 | 1024017500 | 1489 | 1484 | 1489 | 1484 | 2099 |
| 325 | 20250414 | 131300 | 1020902187 | 1484 | 1485 | 1485 | 1484 | 784 |
| 326 | 20250414 | 131200 | 1019738575 | 1485 | 1485 | 1485 | 1485 | 436 |
| 327 | 20250414 | 131100 | 1019091115 | 1490 | 1490 | 1490 | 1490 | 0 |
| 328 | 20250414 | 131000 | 1019091115 | 1490 | 1490 | 1490 | 1490 | 34 |
| 329 | 20250414 | 130900 | 1019040455 | 1490 | 1484 | 1490 | 1484 | 308 |
| 330 | 20250414 | 130800 | 1018582699 | 1484 | 1489 | 1489 | 1484 | 2448 |
| 331 | 20250414 | 130700 | 1014943909 | 1493 | 1493 | 1493 | 1493 | 2 |
| 332 | 20250414 | 130600 | 1014940923 | 1493 | 1493 | 1493 | 1491 | 3275 |
| 333 | 20250414 | 130500 | 1010057496 | 1496 | 1496 | 1496 | 1496 | 15 |
| 334 | 20250414 | 130400 | 1010035056 | 1496 | 1496 | 1496 | 1492 | 972 |
| 335 | 20250414 | 130300 | 1008583862 | 1496 | 1495 | 1496 | 1495 | 2 |
| 336 | 20250414 | 130200 | 1008580871 | 1496 | 1496 | 1496 | 1496 | 10 |
| 337 | 20250414 | 130100 | 1008565911 | 1496 | 1496 | 1496 | 1496 | 0 |
| 338 | 20250414 | 130000 | 1008565911 | 1496 | 1496 | 1496 | 1496 | 1000 |
| 339 | 20250414 | 125900 | 1007069911 | 1492 | 1492 | 1492 | 1492 | 0 |
| 340 | 20250414 | 125800 | 1007069911 | 1492 | 1491 | 1492 | 1491 | 578 |
| 341 | 20250414 | 125700 | 1006208101 | 1491 | 1490 | 1492 | 1490 | 3180 |
| 342 | 20250414 | 125600 | 1001466846 | 1491 | 1491 | 1491 | 1491 | 56 |
| 343 | 20250414 | 125500 | 1001383350 | 1491 | 1489 | 1491 | 1489 | 306 |
| 344 | 20250414 | 125400 | 1000927427 | 1487 | 1487 | 1487 | 1487 | 0 |
| 345 | 20250414 | 125300 | 1000927427 | 1487 | 1487 | 1487 | 1487 | 3 |
| 346 | 20250414 | 125200 | 1000922966 | 1487 | 1487 | 1487 | 1487 | 0 |
| 347 | 20250414 | 125100 | 1000922966 | 1487 | 1487 | 1487 | 1487 | 65 |
| 348 | 20250414 | 125000 | 1000826311 | 1487 | 1487 | 1487 | 1487 | 93 |
| 349 | 20250414 | 124900 | 1000688020 | 1487 | 1487 | 1487 | 1487 | 0 |
| 350 | 20250414 | 124800 | 1000688020 | 1487 | 1490 | 1491 | 1486 | 130 |
| 351 | 20250414 | 124700 | 1000494719 | 1485 | 1488 | 1488 | 1484 | 6202 |
| 352 | 20250414 | 124600 | 991290136 | 1492 | 1492 | 1492 | 1492 | 856 |
| 353 | 20250414 | 124500 | 990012984 | 1493 | 1498 | 1498 | 1493 | 868 |
| 354 | 20250414 | 124400 | 988713720 | 1498 | 1498 | 1498 | 1498 | 0 |
| 355 | 20250414 | 124300 | 988713720 | 1498 | 1498 | 1498 | 1498 | 1335 |
| 356 | 20250414 | 124200 | 986713890 | 1498 | 1498 | 1498 | 1498 | 1 |
| 357 | 20250414 | 124100 | 986712392 | 1498 | 1498 | 1498 | 1498 | 21 |
| 358 | 20250414 | 124000 | 986680934 | 1498 | 1498 | 1498 | 1498 | 150 |
| 359 | 20250414 | 123900 | 986456234 | 1498 | 1498 | 1498 | 1498 | 12 |
| 360 | 20250414 | 123800 | 986438258 | 1492 | 1499 | 1499 | 1492 | 2823 |
| 361 | 20250414 | 123700 | 982218514 | 1499 | 1500 | 1500 | 1499 | 1939 |
| 362 | 20250414 | 123600 | 979310134 | 1500 | 1496 | 1500 | 1496 | 867 |
| 363 | 20250414 | 123500 | 978011938 | 1496 | 1496 | 1496 | 1496 | 0 |
| 364 | 20250414 | 123400 | 978011938 | 1496 | 1496 | 1496 | 1496 | 623 |
| 365 | 20250414 | 123300 | 977079930 | 1496 | 1496 | 1496 | 1496 | 1858 |
| 366 | 20250414 | 123200 | 974300362 | 1496 | 1496 | 1496 | 1496 | 388 |
| 367 | 20250414 | 123100 | 973719914 | 1495 | 1496 | 1496 | 1495 | 5902 |
| 368 | 20250414 | 123000 | 964890527 | 1499 | 1499 | 1499 | 1499 | 2001 |
| 369 | 20250414 | 122900 | 961891028 | 1499 | 1499 | 1499 | 1499 | 1 |
| 370 | 20250414 | 122800 | 961889529 | 1499 | 1499 | 1499 | 1499 | 18 |
| 371 | 20250414 | 122700 | 961862547 | 1495 | 1500 | 1500 | 1495 | 7973 |
| 372 | 20250414 | 122600 | 949942705 | 1500 | 1498 | 1500 | 1498 | 430 |
| 373 | 20250414 | 122500 | 949298180 | 1497 | 1497 | 1497 | 1497 | 0 |
| 374 | 20250414 | 122400 | 949298180 | 1497 | 1497 | 1497 | 1497 | 0 |
| 375 | 20250414 | 122300 | 949298180 | 1497 | 1500 | 1500 | 1497 | 1172 |
| 376 | 20250414 | 122200 | 947542628 | 1496 | 1496 | 1496 | 1496 | 0 |
| 377 | 20250414 | 122100 | 947542628 | 1496 | 1496 | 1500 | 1496 | 17188 |
| 378 | 20250414 | 122000 | 921789211 | 1493 | 1495 | 1496 | 1493 | 2131 |
| 379 | 20250414 | 121900 | 918602851 | 1492 | 1492 | 1492 | 1492 | 113 |
| 380 | 20250414 | 121800 | 918434255 | 1492 | 1492 | 1492 | 1492 | 400 |
| 381 | 20250414 | 121700 | 917837455 | 1490 | 1496 | 1497 | 1490 | 817 |
| 382 | 20250414 | 121600 | 916618884 | 1493 | 1496 | 1497 | 1493 | 4672 |
| 383 | 20250414 | 121500 | 909629306 | 1497 | 1492 | 1497 | 1492 | 781 |
| 384 | 20250414 | 121400 | 908462222 | 1492 | 1488 | 1492 | 1484 | 788 |
| 385 | 20250414 | 121300 | 907289831 | 1489 | 1492 | 1492 | 1489 | 3500 |
| 386 | 20250414 | 121200 | 902070411 | 1492 | 1492 | 1492 | 1492 | 1 |
| 387 | 20250414 | 121100 | 902068919 | 1497 | 1497 | 1497 | 1497 | 101 |
| 388 | 20250414 | 121000 | 901917722 | 1497 | 1497 | 1497 | 1497 | 408 |
| 389 | 20250414 | 120900 | 901306946 | 1497 | 1494 | 1497 | 1492 | 6229 |
| 390 | 20250414 | 120800 | 892011789 | 1497 | 1497 | 1497 | 1497 | 157 |
| 391 | 20250414 | 120700 | 891776760 | 1492 | 1492 | 1492 | 1492 | 6 |
| 392 | 20250414 | 120600 | 891767808 | 1492 | 1497 | 1497 | 1492 | 1086 |
| 393 | 20250414 | 120500 | 890142176 | 1498 | 1497 | 1498 | 1497 | 1566 |
| 394 | 20250414 | 120400 | 887796803 | 1492 | 1492 | 1492 | 1492 | 4562 |
| 395 | 20250414 | 120300 | 880990299 | 1492 | 1491 | 1492 | 1491 | 1018 |
| 396 | 20250414 | 120200 | 879472443 | 1490 | 1492 | 1492 | 1490 | 769 |
| 397 | 20250414 | 120100 | 878325111 | 1490 | 1490 | 1490 | 1490 | 5 |
| 398 | 20250414 | 120000 | 878317661 | 1492 | 1490 | 1492 | 1490 | 157 |
| 399 | 20250414 | 115900 | 878083729 | 1490 | 1492 | 1492 | 1490 | 372 |
| 400 | 20250414 | 115800 | 877529181 | 1490 | 1491 | 1492 | 1490 | 1255 |
| 401 | 20250414 | 115700 | 875658179 | 1490 | 1490 | 1490 | 1490 | 100 |
| 402 | 20250414 | 115600 | 875509179 | 1490 | 1490 | 1499 | 1490 | 291 |
| 403 | 20250414 | 115500 | 875075327 | 1498 | 1492 | 1499 | 1492 | 1840 |
| 404 | 20250414 | 115400 | 872320613 | 1492 | 1498 | 1499 | 1492 | 7460 |
| 405 | 20250414 | 115300 | 861174729 | 1498 | 1494 | 1499 | 1494 | 9426 |
| 406 | 20250414 | 115200 | 847057870 | 1497 | 1496 | 1497 | 1496 | 7751 |
| 407 | 20250414 | 115100 | 835456338 | 1496 | 1490 | 1496 | 1490 | 12207 |
| 408 | 20250414 | 115000 | 817244475 | 1489 | 1483 | 1490 | 1483 | 4592 |
| 409 | 20250414 | 114900 | 810411637 | 1480 | 1480 | 1480 | 1480 | 70 |
| 410 | 20250414 | 114800 | 810308037 | 1483 | 1483 | 1483 | 1483 | 0 |
| 411 | 20250414 | 114700 | 810308037 | 1483 | 1480 | 1483 | 1480 | 389 |
| 412 | 20250414 | 114600 | 809732185 | 1483 | 1483 | 1483 | 1483 | 1 |
| 413 | 20250414 | 114500 | 809730702 | 1483 | 1483 | 1483 | 1483 | 0 |
| 414 | 20250414 | 114400 | 809730702 | 1483 | 1483 | 1483 | 1483 | 5 |
| 415 | 20250414 | 114300 | 809723287 | 1482 | 1482 | 1482 | 1482 | 762 |
| 416 | 20250414 | 114200 | 808594003 | 1482 | 1479 | 1482 | 1479 | 248 |
| 417 | 20250414 | 114100 | 808226470 | 1479 | 1479 | 1479 | 1479 | 160 |
| 418 | 20250414 | 114000 | 807989830 | 1479 | 1479 | 1479 | 1479 | 21 |
| 419 | 20250414 | 113900 | 807958771 | 1479 | 1478 | 1479 | 1478 | 389 |
| 420 | 20250414 | 113800 | 807383794 | 1478 | 1483 | 1483 | 1478 | 3321 |
| 421 | 20250414 | 113700 | 802468359 | 1483 | 1484 | 1484 | 1483 | 695 |
| 422 | 20250414 | 113600 | 801437008 | 1484 | 1484 | 1484 | 1484 | 66 |
| 423 | 20250414 | 113500 | 801339064 | 1487 | 1483 | 1487 | 1483 | 523 |
| 424 | 20250414 | 113400 | 800561808 | 1485 | 1485 | 1485 | 1485 | 86 |
| 425 | 20250414 | 113300 | 800434098 | 1484 | 1484 | 1485 | 1481 | 430 |
| 426 | 20250414 | 113200 | 799796309 | 1486 | 1486 | 1486 | 1486 | 336 |
| 427 | 20250414 | 113100 | 799297013 | 1486 | 1485 | 1486 | 1484 | 205 |
| 428 | 20250414 | 113000 | 798992765 | 1485 | 1485 | 1485 | 1485 | 0 |
| 429 | 20250414 | 112900 | 798992765 | 1485 | 1485 | 1485 | 1485 | 375 |
| 430 | 20250414 | 112800 | 798435890 | 1485 | 1485 | 1485 | 1485 | 0 |
| 431 | 20250414 | 112700 | 798435890 | 1485 | 1485 | 1485 | 1485 | 117 |
| 432 | 20250414 | 112600 | 798262145 | 1484 | 1484 | 1484 | 1484 | 0 |
| 433 | 20250414 | 112500 | 798262145 | 1484 | 1484 | 1484 | 1484 | 73 |
| 434 | 20250414 | 112400 | 798153813 | 1483 | 1483 | 1483 | 1483 | 0 |
| 435 | 20250414 | 112300 | 798153813 | 1483 | 1484 | 1484 | 1483 | 171 |
| 436 | 20250414 | 112200 | 797900055 | 1485 | 1485 | 1485 | 1485 | 0 |
| 437 | 20250414 | 112100 | 797900055 | 1485 | 1479 | 1485 | 1479 | 791 |
| 438 | 20250414 | 112000 | 796725701 | 1484 | 1482 | 1484 | 1482 | 300 |
| 439 | 20250414 | 111900 | 796280517 | 1482 | 1480 | 1482 | 1480 | 3178 |
| 440 | 20250414 | 111800 | 791573891 | 1480 | 1480 | 1480 | 1480 | 526 |
| 441 | 20250414 | 111700 | 790795411 | 1480 | 1480 | 1480 | 1480 | 0 |
| 442 | 20250414 | 111600 | 790795411 | 1480 | 1480 | 1481 | 1480 | 254 |
| 443 | 20250414 | 111500 | 790419417 | 1480 | 1480 | 1480 | 1480 | 1049 |
| 444 | 20250414 | 111400 | 788866897 | 1481 | 1481 | 1481 | 1481 | 3 |
| 445 | 20250414 | 111300 | 788862454 | 1480 | 1480 | 1480 | 1480 | 57 |
| 446 | 20250414 | 111200 | 788778094 | 1481 | 1479 | 1481 | 1479 | 2365 |
| 447 | 20250414 | 111100 | 785278309 | 1479 | 1480 | 1481 | 1479 | 3835 |
| 448 | 20250414 | 111000 | 779602364 | 1481 | 1483 | 1483 | 1481 | 1600 |
| 449 | 20250414 | 110900 | 777230353 | 1485 | 1484 | 1485 | 1484 | 500 |
| 450 | 20250414 | 110800 | 776487893 | 1484 | 1484 | 1484 | 1484 | 830 |
| 451 | 20250414 | 110700 | 775256173 | 1486 | 1484 | 1486 | 1484 | 59 |
| 452 | 20250414 | 110600 | 775168615 | 1484 | 1485 | 1485 | 1484 | 2189 |
| 453 | 20250414 | 110500 | 771918096 | 1487 | 1487 | 1487 | 1487 | 796 |
| 454 | 20250414 | 110400 | 770734444 | 1487 | 1487 | 1487 | 1487 | 1 |
| 455 | 20250414 | 110300 | 770732957 | 1485 | 1487 | 1487 | 1484 | 602 |
| 456 | 20250414 | 110200 | 769838010 | 1487 | 1484 | 1488 | 1484 | 71 |
| 457 | 20250414 | 110100 | 769732609 | 1483 | 1488 | 1488 | 1483 | 1923 |
| 458 | 20250414 | 110000 | 766879685 | 1488 | 1488 | 1488 | 1488 | 233 |
| 459 | 20250414 | 105900 | 766532981 | 1483 | 1485 | 1485 | 1483 | 300 |
| 460 | 20250414 | 105800 | 766088045 | 1483 | 1483 | 1483 | 1483 | 1 |
| 461 | 20250414 | 105700 | 766086562 | 1489 | 1489 | 1489 | 1489 | 1304 |
| 462 | 20250414 | 105600 | 764144906 | 1489 | 1486 | 1490 | 1486 | 1176 |
| 463 | 20250414 | 105500 | 762394046 | 1485 | 1485 | 1485 | 1485 | 61 |
| 464 | 20250414 | 105400 | 762303461 | 1485 | 1485 | 1485 | 1485 | 0 |
| 465 | 20250414 | 105300 | 762303461 | 1485 | 1481 | 1485 | 1481 | 386 |
| 466 | 20250414 | 105200 | 761731231 | 1485 | 1481 | 1485 | 1481 | 36 |
| 467 | 20250414 | 105100 | 761677911 | 1481 | 1481 | 1481 | 1481 | 117 |
| 468 | 20250414 | 105000 | 761504634 | 1481 | 1484 | 1484 | 1481 | 756 |
| 469 | 20250414 | 104900 | 760382775 | 1484 | 1486 | 1486 | 1479 | 12931 |
| 470 | 20250414 | 104800 | 741223094 | 1493 | 1493 | 1493 | 1493 | 47 |
| 471 | 20250414 | 104700 | 741152923 | 1487 | 1487 | 1487 | 1487 | 500 |
| 472 | 20250414 | 104600 | 740409423 | 1487 | 1491 | 1492 | 1487 | 152 |
| 473 | 20250414 | 104500 | 740182672 | 1486 | 1486 | 1486 | 1486 | 530 |
| 474 | 20250414 | 104400 | 739395092 | 1484 | 1492 | 1492 | 1484 | 338 |
| 475 | 20250414 | 104300 | 738892786 | 1491 | 1491 | 1491 | 1491 | 5634 |
| 476 | 20250414 | 104200 | 730492492 | 1491 | 1491 | 1491 | 1491 | 218 |
| 477 | 20250414 | 104100 | 730167454 | 1491 | 1491 | 1491 | 1491 | 1798 |
| 478 | 20250414 | 104000 | 727486636 | 1492 | 1491 | 1492 | 1491 | 2895 |
| 479 | 20250414 | 103900 | 723170152 | 1491 | 1493 | 1493 | 1491 | 7569 |
| 480 | 20250414 | 103800 | 711881744 | 1493 | 1492 | 1493 | 1492 | 912 |
| 481 | 20250414 | 103700 | 710520405 | 1494 | 1499 | 1499 | 1494 | 7441 |
| 482 | 20250414 | 103600 | 699378528 | 1499 | 1497 | 1499 | 1497 | 8324 |
| 483 | 20250414 | 103500 | 686904627 | 1497 | 1496 | 1497 | 1496 | 382 |
| 484 | 20250414 | 103400 | 686332776 | 1495 | 1494 | 1497 | 1494 | 4997 |
| 485 | 20250414 | 103300 | 678859819 | 1494 | 1494 | 1494 | 1494 | 294 |
| 486 | 20250414 | 103200 | 678420583 | 1494 | 1491 | 1494 | 1491 | 16102 |
| 487 | 20250414 | 103100 | 654364277 | 1494 | 1486 | 1494 | 1486 | 25528 |
| 488 | 20250414 | 103000 | 616280012 | 1484 | 1484 | 1485 | 1484 | 1116 |
| 489 | 20250414 | 102900 | 614623623 | 1484 | 1491 | 1492 | 1484 | 3596 |
| 490 | 20250414 | 102800 | 609262365 | 1491 | 1484 | 1491 | 1484 | 2168 |
| 491 | 20250414 | 102700 | 606032346 | 1484 | 1483 | 1490 | 1483 | 336 |
| 492 | 20250414 | 102600 | 605533600 | 1491 | 1476 | 1491 | 1476 | 5113 |
| 493 | 20250414 | 102500 | 597925218 | 1473 | 1478 | 1482 | 1473 | 4674 |
| 494 | 20250414 | 102400 | 591026544 | 1490 | 1482 | 1490 | 1480 | 11111 |
| 495 | 20250414 | 102300 | 574557464 | 1482 | 1490 | 1492 | 1482 | 315 |
| 496 | 20250414 | 102200 | 574088001 | 1490 | 1490 | 1490 | 1490 | 0 |
| 497 | 20250414 | 102100 | 574088001 | 1490 | 1481 | 1490 | 1480 | 1554 |
| 498 | 20250414 | 102000 | 571786168 | 1481 | 1485 | 1494 | 1481 | 2212 |
| 499 | 20250414 | 101900 | 568501685 | 1495 | 1490 | 1495 | 1484 | 14516 |
| 500 | 20250414 | 101800 | 546841386 | 1490 | 1485 | 1490 | 1484 | 3770 |
| 501 | 20250414 | 101700 | 541235296 | 1485 | 1484 | 1485 | 1484 | 989 |
| 502 | 20250414 | 101600 | 539767276 | 1484 | 1475 | 1484 | 1475 | 50 |
| 503 | 20250414 | 101500 | 539693200 | 1475 | 1480 | 1480 | 1475 | 630 |
| 504 | 20250414 | 101400 | 538761233 | 1484 | 1475 | 1485 | 1475 | 11905 |
| 505 | 20250414 | 101300 | 521124138 | 1470 | 1470 | 1473 | 1470 | 1274 |
| 506 | 20250414 | 101200 | 519251049 | 1470 | 1470 | 1473 | 1470 | 604 |
| 507 | 20250414 | 101100 | 518362420 | 1469 | 1470 | 1470 | 1469 | 1924 |
| 508 | 20250414 | 101000 | 515534824 | 1470 | 1479 | 1479 | 1470 | 1774 |
| 509 | 20250414 | 100900 | 512917771 | 1479 | 1479 | 1480 | 1479 | 3345 |
| 510 | 20250414 | 100800 | 507970224 | 1479 | 1483 | 1483 | 1459 | 6463 |
| 511 | 20250414 | 100700 | 498486580 | 1484 | 1469 | 1484 | 1469 | 21636 |
| 512 | 20250414 | 100600 | 466473637 | 1469 | 1461 | 1469 | 1461 | 277 |
| 513 | 20250414 | 100500 | 466067124 | 1460 | 1461 | 1470 | 1460 | 4119 |
| 514 | 20250414 | 100400 | 460053201 | 1460 | 1461 | 1461 | 1460 | 1394 |
| 515 | 20250414 | 100300 | 458017951 | 1460 | 1464 | 1472 | 1460 | 2045 |
| 516 | 20250414 | 100200 | 455031247 | 1464 | 1477 | 1478 | 1464 | 467 |
| 517 | 20250414 | 100100 | 454342021 | 1478 | 1461 | 1478 | 1461 | 2213 |
| 518 | 20250414 | 100000 | 451079964 | 1460 | 1462 | 1464 | 1460 | 3007 |
| 519 | 20250414 | 095900 | 446682148 | 1462 | 1451 | 1462 | 1451 | 1964 |
| 520 | 20250414 | 095800 | 443825222 | 1451 | 1454 | 1454 | 1451 | 6393 |
| 521 | 20250414 | 095700 | 434546167 | 1455 | 1455 | 1459 | 1455 | 371 |
| 522 | 20250414 | 095600 | 434006350 | 1459 | 1458 | 1459 | 1455 | 443 |
| 523 | 20250414 | 095500 | 433361079 | 1454 | 1454 | 1454 | 1454 | 244 |
| 524 | 20250414 | 095400 | 433006303 | 1454 | 1456 | 1456 | 1454 | 1806 |
| 525 | 20250414 | 095300 | 430378872 | 1460 | 1462 | 1462 | 1460 | 475 |
| 526 | 20250414 | 095200 | 429685368 | 1462 | 1463 | 1463 | 1462 | 433 |
| 527 | 20250414 | 095100 | 429052162 | 1463 | 1466 | 1472 | 1463 | 4060 |
| 528 | 20250414 | 095000 | 423080429 | 1463 | 1468 | 1468 | 1463 | 4040 |
| 529 | 20250414 | 094900 | 417157178 | 1468 | 1466 | 1468 | 1466 | 502 |
| 530 | 20250414 | 094800 | 416420539 | 1480 | 1466 | 1480 | 1466 | 1403 |
| 531 | 20250414 | 094700 | 414353920 | 1466 | 1465 | 1466 | 1465 | 297 |
| 532 | 20250414 | 094600 | 413918728 | 1472 | 1471 | 1473 | 1465 | 3326 |
| 533 | 20250414 | 094500 | 409025729 | 1464 | 1493 | 1493 | 1451 | 19369 |
| 534 | 20250414 | 094400 | 380445975 | 1493 | 1488 | 1493 | 1476 | 15528 |
| 535 | 20250414 | 094300 | 357297092 | 1473 | 1476 | 1490 | 1470 | 13537 |
| 536 | 20250414 | 094200 | 337230401 | 1476 | 1467 | 1495 | 1467 | 17544 |
| 537 | 20250414 | 094100 | 311251064 | 1458 | 1445 | 1467 | 1445 | 39142 |
| 538 | 20250414 | 094000 | 254169113 | 1448 | 1448 | 1451 | 1448 | 5257 |
| 539 | 20250414 | 093900 | 246555440 | 1451 | 1450 | 1451 | 1450 | 2393 |
| 540 | 20250414 | 093800 | 243084418 | 1451 | 1449 | 1451 | 1449 | 26870 |
| 541 | 20250414 | 093700 | 204130514 | 1449 | 1438 | 1449 | 1438 | 8530 |
| 542 | 20250414 | 093600 | 191779964 | 1438 | 1438 | 1438 | 1438 | 0 |
| 543 | 20250414 | 093500 | 191779964 | 1438 | 1438 | 1438 | 1438 | 555 |
| 544 | 20250414 | 093400 | 190981874 | 1438 | 1444 | 1444 | 1438 | 1023 |
| 545 | 20250414 | 093300 | 189510692 | 1444 | 1449 | 1449 | 1444 | 310 |
| 546 | 20250414 | 093200 | 189062977 | 1444 | 1446 | 1450 | 1444 | 19932 |
| 547 | 20250414 | 093100 | 160178293 | 1450 | 1432 | 1450 | 1432 | 15600 |
| 548 | 20250414 | 093000 | 137625735 | 1440 | 1433 | 1441 | 1433 | 5878 |
| 549 | 20250414 | 092900 | 129168677 | 1432 | 1431 | 1432 | 1431 | 796 |
| 550 | 20250414 | 092800 | 128029600 | 1431 | 1431 | 1431 | 1431 | 266 |
| 551 | 20250414 | 092700 | 127648954 | 1431 | 1431 | 1431 | 1431 | 22 |
| 552 | 20250414 | 092600 | 127617472 | 1431 | 1431 | 1431 | 1431 | 10 |
| 553 | 20250414 | 092500 | 127603162 | 1435 | 1438 | 1438 | 1435 | 2004 |
| 554 | 20250414 | 092400 | 124726393 | 1438 | 1438 | 1438 | 1435 | 949 |
| 555 | 20250414 | 092300 | 123363348 | 1438 | 1429 | 1438 | 1429 | 14254 |
| 556 | 20250414 | 092200 | 102969654 | 1428 | 1420 | 1428 | 1420 | 6219 |
| 557 | 20250414 | 092100 | 94122906 | 1421 | 1421 | 1421 | 1421 | 0 |
| 558 | 20250414 | 092000 | 94122906 | 1421 | 1418 | 1421 | 1415 | 166 |
| 559 | 20250414 | 091900 | 93887452 | 1417 | 1421 | 1421 | 1417 | 3334 |
| 560 | 20250414 | 091800 | 89152756 | 1429 | 1427 | 1429 | 1427 | 200 |
| 561 | 20250414 | 091700 | 88866962 | 1430 | 1429 | 1430 | 1420 | 5091 |
| 562 | 20250414 | 091600 | 81592344 | 1429 | 1428 | 1429 | 1428 | 539 |
| 563 | 20250414 | 091500 | 80822409 | 1420 | 1418 | 1429 | 1418 | 4214 |
| 564 | 20250414 | 091400 | 74841104 | 1430 | 1419 | 1430 | 1419 | 3449 |
| 565 | 20250414 | 091300 | 69937793 | 1419 | 1422 | 1430 | 1419 | 2302 |
| 566 | 20250414 | 091200 | 66665922 | 1432 | 1422 | 1432 | 1422 | 6327 |
| 567 | 20250414 | 091100 | 57622783 | 1422 | 1430 | 1430 | 1420 | 5290 |
| 568 | 20250414 | 091000 | 50096933 | 1430 | 1420 | 1430 | 1420 | 4858 |
| 569 | 20250414 | 090900 | 43185231 | 1420 | 1405 | 1424 | 1405 | 6457 |
| 570 | 20250414 | 090800 | 34019782 | 1415 | 1414 | 1415 | 1404 | 1515 |
| 571 | 20250414 | 090700 | 31876828 | 1415 | 1395 | 1415 | 1385 | 7514 |
| 572 | 20250414 | 090600 | 21328835 | 1395 | 1387 | 1395 | 1383 | 5659 |
| 573 | 20250414 | 090500 | 13480990 | 1385 | 1377 | 1385 | 1357 | 4538 |
| 574 | 20250414 | 090400 | 7279875 | 1378 | 1377 | 1378 | 1377 | 1617 |
| 575 | 20250414 | 090300 | 5052109 | 1355 | 1355 | 1355 | 1355 | 300 |
| 576 | 20250414 | 090200 | 4645609 | 1378 | 1375 | 1378 | 1375 | 689 |
| 577 | 20250414 | 090100 | 3697955 | 1374 | 1369 | 1376 | 1369 | 2586 |
| 578 | 20250414 | 090000 | 149221 | 1369 | 1369 | 1369 | 1369 | 109 |