28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 3 | 20250404 | 183600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250404 | 183500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250404 | 183400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250404 | 183300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250404 | 183200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250404 | 183100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250404 | 183000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250404 | 182900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250404 | 182800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250404 | 182700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250404 | 182600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250404 | 182500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250404 | 182400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250404 | 182300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250404 | 182200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250404 | 182100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250404 | 182000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250404 | 181900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250404 | 181800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250404 | 181700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250404 | 181600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250404 | 181500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250404 | 181400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250404 | 181300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250404 | 181200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250404 | 181100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250404 | 181000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250404 | 180900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250404 | 180800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250404 | 180700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 33 | 20250404 | 180600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250404 | 180500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250404 | 180400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250404 | 180300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250404 | 180200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250404 | 180100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250404 | 180000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250404 | 175900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250404 | 175800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250404 | 175700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250404 | 175600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250404 | 175500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250404 | 175400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250404 | 175300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250404 | 175200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250404 | 175100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250404 | 175000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250404 | 174900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250404 | 174800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250404 | 174700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250404 | 174600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250404 | 174500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250404 | 174400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250404 | 174300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250404 | 174200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250404 | 174100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250404 | 174000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250404 | 173900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250404 | 173800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250404 | 173700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 63 | 20250404 | 173600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250404 | 173500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250404 | 173400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250404 | 173300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250404 | 173200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250404 | 173100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250404 | 173000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250404 | 172900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250404 | 172800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250404 | 172700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250404 | 172600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250404 | 172500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250404 | 172400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250404 | 172300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250404 | 172200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250404 | 172100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250404 | 172000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250404 | 171900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250404 | 171800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250404 | 171700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250404 | 171600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250404 | 171500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250404 | 171400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250404 | 171300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250404 | 171200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250404 | 171100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250404 | 171000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250404 | 170900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250404 | 170800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250404 | 170700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 93 | 20250404 | 170600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250404 | 170500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250404 | 170400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250404 | 170300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250404 | 170200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250404 | 170100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250404 | 170000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250404 | 165900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250404 | 165800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250404 | 165700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250404 | 165600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250404 | 165500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250404 | 165400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250404 | 165300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250404 | 165200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250404 | 165100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250404 | 165000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250404 | 164900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250404 | 164800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250404 | 164700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250404 | 164600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250404 | 164500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250404 | 164400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250404 | 164300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250404 | 164200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250404 | 164100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250404 | 164000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250404 | 163900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250404 | 163800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250404 | 163700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 123 | 20250404 | 163600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250404 | 163500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250404 | 163400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250404 | 163300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250404 | 163200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250404 | 163100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250404 | 163000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250404 | 162900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250404 | 162800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250404 | 162700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250404 | 162600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250404 | 162500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250404 | 162400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250404 | 162300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250404 | 162200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250404 | 162100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250404 | 162000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250404 | 161900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250404 | 161800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250404 | 161700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250404 | 161600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250404 | 161500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250404 | 161400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250404 | 161300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250404 | 161200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250404 | 161100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250404 | 161000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250404 | 160900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250404 | 160800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250404 | 160700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 153 | 20250404 | 160600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250404 | 160500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250404 | 160400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250404 | 160300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250404 | 160200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250404 | 160100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250404 | 160000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250404 | 155900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250404 | 155800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250404 | 155700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250404 | 155600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250404 | 155500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250404 | 155400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250404 | 155300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250404 | 155200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250404 | 155100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250404 | 155000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250404 | 154900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250404 | 154800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250404 | 154700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250404 | 154600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250404 | 154500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250404 | 154400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250404 | 154300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250404 | 154200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250404 | 154100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250404 | 154000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250404 | 153900 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250404 | 153800 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250404 | 153700 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 183 | 20250404 | 153600 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250404 | 153500 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250404 | 153400 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250404 | 153300 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250404 | 153200 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250404 | 153100 | 583972694 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250404 | 153000 | 583972694 | 2535 | 2535 | 2535 | 2535 | 1216 |
| 190 | 20250404 | 152900 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20250404 | 152800 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20250404 | 152700 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20250404 | 152600 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20250404 | 152500 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20250404 | 152400 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20250404 | 152300 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20250404 | 152200 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20250404 | 152100 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20250404 | 152000 | 580890134 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20250404 | 151900 | 580890134 | 2525 | 2520 | 2525 | 2520 | 370 |
| 201 | 20250404 | 151800 | 579956534 | 2520 | 2520 | 2520 | 2520 | 100 |
| 202 | 20250404 | 151700 | 579704534 | 2505 | 2510 | 2510 | 2500 | 1657 |
| 203 | 20250404 | 151600 | 575558179 | 2505 | 2510 | 2510 | 2505 | 287 |
| 204 | 20250404 | 151500 | 574838724 | 2520 | 2520 | 2520 | 2520 | 92 |
| 205 | 20250404 | 151400 | 574606884 | 2520 | 2515 | 2520 | 2515 | 10 |
| 206 | 20250404 | 151300 | 574581719 | 2520 | 2515 | 2520 | 2515 | 154 |
| 207 | 20250404 | 151200 | 574194334 | 2515 | 2510 | 2515 | 2510 | 250 |
| 208 | 20250404 | 151100 | 573566659 | 2510 | 2510 | 2510 | 2510 | 0 |
| 209 | 20250404 | 151000 | 573566659 | 2510 | 2510 | 2510 | 2510 | 0 |
| 210 | 20250404 | 150900 | 573566659 | 2510 | 2510 | 2510 | 2510 | 159 |
| 211 | 20250404 | 150800 | 573167569 | 2510 | 2510 | 2510 | 2510 | 200 |
| 212 | 20250404 | 150700 | 572665569 | 2515 | 2515 | 2515 | 2515 | 20 |
| 213 | 20250404 | 150600 | 572615269 | 2510 | 2510 | 2510 | 2510 | 520 |
| 214 | 20250404 | 150500 | 571310069 | 2505 | 2510 | 2510 | 2505 | 11 |
| 215 | 20250404 | 150400 | 571282509 | 2500 | 2500 | 2500 | 2500 | 21 |
| 216 | 20250404 | 150300 | 571230009 | 2510 | 2500 | 2510 | 2500 | 400 |
| 217 | 20250404 | 150200 | 570229009 | 2500 | 2505 | 2505 | 2500 | 700 |
| 218 | 20250404 | 150100 | 568477009 | 2505 | 2510 | 2510 | 2505 | 107 |
| 219 | 20250404 | 150000 | 568208689 | 2505 | 2500 | 2505 | 2500 | 399 |
| 220 | 20250404 | 145900 | 567209899 | 2500 | 2500 | 2500 | 2500 | 772 |
| 221 | 20250404 | 145800 | 565279899 | 2500 | 2480 | 2500 | 2480 | 300 |
| 222 | 20250404 | 145700 | 564533899 | 2480 | 2495 | 2495 | 2475 | 867 |
| 223 | 20250404 | 145600 | 562372379 | 2495 | 2495 | 2495 | 2495 | 222 |
| 224 | 20250404 | 145500 | 561818489 | 2450 | 2495 | 2500 | 2450 | 5649 |
| 225 | 20250404 | 145400 | 547864409 | 2500 | 2490 | 2500 | 2490 | 295 |
| 226 | 20250404 | 145300 | 547128359 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250404 | 145200 | 547128359 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250404 | 145100 | 547128359 | 2490 | 2490 | 2490 | 2490 | 400 |
| 229 | 20250404 | 145000 | 546132359 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250404 | 144900 | 546132359 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250404 | 144800 | 546132359 | 2500 | 2500 | 2500 | 2500 | 500 |
| 232 | 20250404 | 144700 | 544882359 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250404 | 144600 | 544882359 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250404 | 144500 | 544882359 | 2490 | 2490 | 2490 | 2490 | 2091 |
| 235 | 20250404 | 144400 | 539675769 | 2490 | 2490 | 2490 | 2485 | 600 |
| 236 | 20250404 | 144300 | 538182269 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250404 | 144200 | 538182269 | 2495 | 2495 | 2495 | 2495 | 190 |
| 238 | 20250404 | 144100 | 537708219 | 2485 | 2485 | 2485 | 2485 | 102 |
| 239 | 20250404 | 144000 | 537454749 | 2485 | 2485 | 2485 | 2485 | 161 |
| 240 | 20250404 | 143900 | 537054664 | 2485 | 2485 | 2485 | 2485 | 0 |
| 241 | 20250404 | 143800 | 537054664 | 2485 | 2485 | 2485 | 2485 | 441 |
| 242 | 20250404 | 143700 | 535958779 | 2485 | 2485 | 2485 | 2485 | 0 |
| 243 | 20250404 | 143600 | 535958779 | 2485 | 2485 | 2485 | 2485 | 590 |
| 244 | 20250404 | 143500 | 534492629 | 2485 | 2495 | 2495 | 2485 | 7 |
| 245 | 20250404 | 143400 | 534475194 | 2485 | 2480 | 2495 | 2480 | 493 |
| 246 | 20250404 | 143300 | 533250054 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20250404 | 143200 | 533250054 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20250404 | 143100 | 533250054 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20250404 | 143000 | 533250054 | 2480 | 2475 | 2480 | 2475 | 826 |
| 250 | 20250404 | 142900 | 531202719 | 2475 | 2480 | 2480 | 2475 | 1334 |
| 251 | 20250404 | 142800 | 527898899 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20250404 | 142700 | 527898899 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20250404 | 142600 | 527898899 | 2480 | 2485 | 2485 | 2475 | 503 |
| 254 | 20250404 | 142500 | 526651454 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20250404 | 142400 | 526651454 | 2475 | 2475 | 2475 | 2475 | 8 |
| 256 | 20250404 | 142300 | 526631654 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20250404 | 142200 | 526631654 | 2470 | 2480 | 2480 | 2470 | 390 |
| 258 | 20250404 | 142100 | 525668284 | 2485 | 2480 | 2485 | 2465 | 5107 |
| 259 | 20250404 | 142000 | 513028999 | 2490 | 2490 | 2490 | 2490 | 71 |
| 260 | 20250404 | 141900 | 512852209 | 2485 | 2485 | 2485 | 2485 | 562 |
| 261 | 20250404 | 141800 | 511455639 | 2485 | 2485 | 2485 | 2485 | 1039 |
| 262 | 20250404 | 141700 | 508873724 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20250404 | 141600 | 508873724 | 2485 | 2485 | 2485 | 2485 | 445 |
| 264 | 20250404 | 141500 | 507767899 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250404 | 141400 | 507767899 | 2490 | 2495 | 2495 | 2485 | 196 |
| 266 | 20250404 | 141300 | 507279544 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20250404 | 141200 | 507279544 | 2495 | 2495 | 2495 | 2495 | 200 |
| 268 | 20250404 | 141100 | 506780544 | 2500 | 2500 | 2500 | 2500 | 1 |
| 269 | 20250404 | 141000 | 506778044 | 2500 | 2490 | 2500 | 2490 | 602 |
| 270 | 20250404 | 140900 | 505277493 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250404 | 140800 | 505277493 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250404 | 140700 | 505277493 | 2500 | 2500 | 2500 | 2500 | 98 |
| 273 | 20250404 | 140600 | 505032493 | 2485 | 2485 | 2485 | 2485 | 0 |
| 274 | 20250404 | 140500 | 505032493 | 2485 | 2485 | 2485 | 2485 | 778 |
| 275 | 20250404 | 140400 | 503099163 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20250404 | 140300 | 503099163 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20250404 | 140200 | 503099163 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20250404 | 140100 | 503099163 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20250404 | 140000 | 503099163 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20250404 | 135900 | 503099163 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20250404 | 135800 | 503099163 | 2480 | 2480 | 2480 | 2480 | 91 |
| 282 | 20250404 | 135700 | 502873483 | 2485 | 2485 | 2485 | 2485 | 106 |
| 283 | 20250404 | 135600 | 502610073 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20250404 | 135500 | 502610073 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20250404 | 135400 | 502610073 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20250404 | 135300 | 502610073 | 2480 | 2480 | 2480 | 2480 | 692 |
| 287 | 20250404 | 135200 | 500893913 | 2485 | 2485 | 2485 | 2485 | 0 |
| 288 | 20250404 | 135100 | 500893913 | 2485 | 2485 | 2485 | 2485 | 50 |
| 289 | 20250404 | 135000 | 500769663 | 2485 | 2485 | 2485 | 2485 | 0 |
| 290 | 20250404 | 134900 | 500769663 | 2485 | 2480 | 2485 | 2480 | 27 |
| 291 | 20250404 | 134800 | 500702588 | 2480 | 2480 | 2480 | 2475 | 11 |
| 292 | 20250404 | 134700 | 500675343 | 2485 | 2490 | 2490 | 2485 | 700 |
| 293 | 20250404 | 134600 | 498933403 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20250404 | 134500 | 498933403 | 2490 | 2490 | 2490 | 2490 | 500 |
| 295 | 20250404 | 134400 | 497688403 | 2490 | 2495 | 2495 | 2490 | 163 |
| 296 | 20250404 | 134300 | 497282328 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20250404 | 134200 | 497282328 | 2505 | 2505 | 2505 | 2505 | 1 |
| 298 | 20250404 | 134100 | 497279823 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20250404 | 134000 | 497279823 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20250404 | 133900 | 497279823 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20250404 | 133800 | 497279823 | 2495 | 2495 | 2495 | 2495 | 40 |
| 302 | 20250404 | 133700 | 497180023 | 2490 | 2490 | 2490 | 2490 | 0 |
| 303 | 20250404 | 133600 | 497180023 | 2490 | 2490 | 2490 | 2490 | 950 |
| 304 | 20250404 | 133500 | 494814523 | 2490 | 2480 | 2490 | 2475 | 254 |
| 305 | 20250404 | 133400 | 494182788 | 2490 | 2490 | 2490 | 2490 | 1 |
| 306 | 20250404 | 133300 | 494180298 | 2490 | 2490 | 2490 | 2490 | 1 |
| 307 | 20250404 | 133200 | 494177808 | 2490 | 2490 | 2490 | 2490 | 21 |
| 308 | 20250404 | 133100 | 494125518 | 2480 | 2480 | 2480 | 2480 | 140 |
| 309 | 20250404 | 133000 | 493778318 | 2480 | 2480 | 2480 | 2480 | 5 |
| 310 | 20250404 | 132900 | 493765918 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20250404 | 132800 | 493765918 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20250404 | 132700 | 493765918 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20250404 | 132600 | 493765918 | 2480 | 2480 | 2480 | 2480 | 144 |
| 314 | 20250404 | 132500 | 493408798 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20250404 | 132400 | 493408798 | 2480 | 2480 | 2480 | 2480 | 28 |
| 316 | 20250404 | 132300 | 493339358 | 2480 | 2480 | 2480 | 2480 | 0 |
| 317 | 20250404 | 132200 | 493339358 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20250404 | 132100 | 493339358 | 2480 | 2480 | 2480 | 2480 | 10 |
| 319 | 20250404 | 132000 | 493314558 | 2480 | 2490 | 2490 | 2480 | 174 |
| 320 | 20250404 | 131900 | 492881718 | 2490 | 2490 | 2490 | 2470 | 635 |
| 321 | 20250404 | 131800 | 491309018 | 2475 | 2490 | 2490 | 2475 | 312 |
| 322 | 20250404 | 131700 | 490536698 | 2485 | 2485 | 2485 | 2485 | 0 |
| 323 | 20250404 | 131600 | 490536698 | 2485 | 2485 | 2485 | 2485 | 0 |
| 324 | 20250404 | 131500 | 490536698 | 2485 | 2485 | 2485 | 2485 | 1775 |
| 325 | 20250404 | 131400 | 486125823 | 2485 | 2485 | 2485 | 2485 | 0 |
| 326 | 20250404 | 131300 | 486125823 | 2485 | 2485 | 2485 | 2485 | 0 |
| 327 | 20250404 | 131200 | 486125823 | 2485 | 2485 | 2485 | 2485 | 0 |
| 328 | 20250404 | 131100 | 486125823 | 2485 | 2485 | 2485 | 2485 | 2 |
| 329 | 20250404 | 131000 | 486120853 | 2505 | 2505 | 2505 | 2505 | 0 |
| 330 | 20250404 | 130900 | 486120853 | 2505 | 2505 | 2505 | 2505 | 0 |
| 331 | 20250404 | 130800 | 486120853 | 2505 | 2505 | 2505 | 2505 | 0 |
| 332 | 20250404 | 130700 | 486120853 | 2505 | 2505 | 2505 | 2505 | 1 |
| 333 | 20250404 | 130600 | 486118348 | 2485 | 2485 | 2485 | 2485 | 600 |
| 334 | 20250404 | 130500 | 484627348 | 2485 | 2485 | 2485 | 2485 | 148 |
| 335 | 20250404 | 130400 | 484259568 | 2465 | 2475 | 2475 | 2465 | 3400 |
| 336 | 20250404 | 130300 | 475859518 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20250404 | 130200 | 475859518 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20250404 | 130100 | 475859518 | 2475 | 2500 | 2500 | 2475 | 325 |
| 339 | 20250404 | 130000 | 475053308 | 2500 | 2510 | 2510 | 2500 | 250 |
| 340 | 20250404 | 125900 | 474427538 | 2520 | 2520 | 2520 | 2520 | 0 |
| 341 | 20250404 | 125800 | 474427538 | 2520 | 2520 | 2520 | 2520 | 0 |
| 342 | 20250404 | 125700 | 474427538 | 2520 | 2520 | 2520 | 2520 | 0 |
| 343 | 20250404 | 125600 | 474427538 | 2520 | 2520 | 2520 | 2520 | 1 |
| 344 | 20250404 | 125500 | 474425018 | 2515 | 2515 | 2515 | 2515 | 380 |
| 345 | 20250404 | 125400 | 473469318 | 2510 | 2510 | 2510 | 2510 | 681 |
| 346 | 20250404 | 125300 | 471760008 | 2500 | 2500 | 2500 | 2500 | 44 |
| 347 | 20250404 | 125200 | 471650008 | 2490 | 2490 | 2490 | 2490 | 0 |
| 348 | 20250404 | 125100 | 471650008 | 2490 | 2490 | 2490 | 2490 | 0 |
| 349 | 20250404 | 125000 | 471650008 | 2490 | 2490 | 2490 | 2490 | 1260 |
| 350 | 20250404 | 124900 | 468512608 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20250404 | 124800 | 468512608 | 2475 | 2500 | 2505 | 2475 | 2025 |
| 352 | 20250404 | 124700 | 463467653 | 2505 | 2510 | 2510 | 2505 | 32 |
| 353 | 20250404 | 124600 | 463387438 | 2510 | 2510 | 2510 | 2505 | 819 |
| 354 | 20250404 | 124500 | 461331868 | 2510 | 2510 | 2510 | 2510 | 100 |
| 355 | 20250404 | 124400 | 461080868 | 2510 | 2510 | 2510 | 2500 | 730 |
| 356 | 20250404 | 124300 | 459249968 | 2510 | 2510 | 2510 | 2510 | 0 |
| 357 | 20250404 | 124200 | 459249968 | 2510 | 2510 | 2510 | 2510 | 100 |
| 358 | 20250404 | 124100 | 458998968 | 2510 | 2510 | 2510 | 2510 | 880 |
| 359 | 20250404 | 124000 | 456790168 | 2490 | 2490 | 2490 | 2490 | 0 |
| 360 | 20250404 | 123900 | 456790168 | 2490 | 2490 | 2490 | 2490 | 10 |
| 361 | 20250404 | 123800 | 456765268 | 2495 | 2495 | 2495 | 2495 | 241 |
| 362 | 20250404 | 123700 | 456163973 | 2490 | 2490 | 2490 | 2490 | 0 |
| 363 | 20250404 | 123600 | 456163973 | 2490 | 2490 | 2490 | 2490 | 376 |
| 364 | 20250404 | 123500 | 455227733 | 2490 | 2490 | 2490 | 2490 | 0 |
| 365 | 20250404 | 123400 | 455227733 | 2490 | 2490 | 2490 | 2490 | 0 |
| 366 | 20250404 | 123300 | 455227733 | 2490 | 2480 | 2490 | 2475 | 248 |
| 367 | 20250404 | 123200 | 454613418 | 2470 | 2470 | 2470 | 2470 | 400 |
| 368 | 20250404 | 123100 | 453625418 | 2470 | 2470 | 2470 | 2470 | 10 |
| 369 | 20250404 | 123000 | 453600718 | 2480 | 2475 | 2480 | 2470 | 429 |
| 370 | 20250404 | 122900 | 452537993 | 2480 | 2480 | 2480 | 2480 | 2 |
| 371 | 20250404 | 122800 | 452533033 | 2470 | 2470 | 2470 | 2470 | 0 |
| 372 | 20250404 | 122700 | 452533033 | 2470 | 2475 | 2475 | 2470 | 404 |
| 373 | 20250404 | 122600 | 451534953 | 2475 | 2475 | 2475 | 2475 | 10 |
| 374 | 20250404 | 122500 | 451510203 | 2475 | 2475 | 2475 | 2475 | 108 |
| 375 | 20250404 | 122400 | 451242903 | 2475 | 2485 | 2510 | 2475 | 173 |
| 376 | 20250404 | 122300 | 450813273 | 2515 | 2515 | 2515 | 2515 | 0 |
| 377 | 20250404 | 122200 | 450813273 | 2515 | 2515 | 2515 | 2515 | 111 |
| 378 | 20250404 | 122100 | 450534108 | 2515 | 2495 | 2515 | 2485 | 519 |
| 379 | 20250404 | 122000 | 449237738 | 2485 | 2480 | 2485 | 2480 | 335 |
| 380 | 20250404 | 121900 | 448405933 | 2485 | 2485 | 2485 | 2485 | 158 |
| 381 | 20250404 | 121800 | 448013303 | 2480 | 2520 | 2520 | 2480 | 79 |
| 382 | 20250404 | 121700 | 447815983 | 2520 | 2520 | 2520 | 2520 | 1 |
| 383 | 20250404 | 121600 | 447813463 | 2485 | 2475 | 2485 | 2475 | 1905 |
| 384 | 20250404 | 121500 | 443092283 | 2470 | 2470 | 2470 | 2470 | 1650 |
| 385 | 20250404 | 121400 | 439016783 | 2475 | 2475 | 2475 | 2475 | 0 |
| 386 | 20250404 | 121300 | 439016783 | 2475 | 2475 | 2475 | 2475 | 0 |
| 387 | 20250404 | 121200 | 439016783 | 2475 | 2475 | 2475 | 2475 | 0 |
| 388 | 20250404 | 121100 | 439016783 | 2475 | 2475 | 2475 | 2475 | 0 |
| 389 | 20250404 | 121000 | 439016783 | 2475 | 2480 | 2480 | 2475 | 7 |
| 390 | 20250404 | 120900 | 438999453 | 2470 | 2470 | 2470 | 2470 | 213 |
| 391 | 20250404 | 120800 | 438473343 | 2475 | 2475 | 2475 | 2475 | 0 |
| 392 | 20250404 | 120700 | 438473343 | 2475 | 2480 | 2480 | 2475 | 394 |
| 393 | 20250404 | 120600 | 437497548 | 2485 | 2480 | 2485 | 2480 | 2385 |
| 394 | 20250404 | 120500 | 431582248 | 2480 | 2495 | 2495 | 2480 | 5467 |
| 395 | 20250404 | 120400 | 418024063 | 2485 | 2495 | 2495 | 2480 | 4862 |
| 396 | 20250404 | 120300 | 405928388 | 2500 | 2500 | 2500 | 2495 | 3012 |
| 397 | 20250404 | 120200 | 398408853 | 2500 | 2500 | 2500 | 2500 | 770 |
| 398 | 20250404 | 120100 | 396483853 | 2500 | 2510 | 2510 | 2500 | 2191 |
| 399 | 20250404 | 120000 | 390986253 | 2510 | 2520 | 2520 | 2510 | 3347 |
| 400 | 20250404 | 115900 | 382569903 | 2520 | 2520 | 2520 | 2520 | 5 |
| 401 | 20250404 | 115800 | 382557303 | 2530 | 2520 | 2530 | 2515 | 212 |
| 402 | 20250404 | 115700 | 382024043 | 2530 | 2515 | 2530 | 2515 | 374 |
| 403 | 20250404 | 115600 | 381083418 | 2510 | 2510 | 2510 | 2510 | 1222 |
| 404 | 20250404 | 115500 | 378016198 | 2510 | 2510 | 2510 | 2510 | 0 |
| 405 | 20250404 | 115400 | 378016198 | 2510 | 2515 | 2515 | 2510 | 1553 |
| 406 | 20250404 | 115300 | 374117433 | 2510 | 2515 | 2515 | 2510 | 100 |
| 407 | 20250404 | 115200 | 373866428 | 2515 | 2515 | 2520 | 2515 | 2022 |
| 408 | 20250404 | 115100 | 368771098 | 2510 | 2510 | 2510 | 2510 | 100 |
| 409 | 20250404 | 115000 | 368520098 | 2510 | 2510 | 2510 | 2510 | 0 |
| 410 | 20250404 | 114900 | 368520098 | 2510 | 2510 | 2530 | 2505 | 32 |
| 411 | 20250404 | 114800 | 368439848 | 2530 | 2530 | 2530 | 2530 | 0 |
| 412 | 20250404 | 114700 | 368439848 | 2530 | 2510 | 2530 | 2505 | 255 |
| 413 | 20250404 | 114600 | 367800988 | 2530 | 2530 | 2530 | 2530 | 1 |
| 414 | 20250404 | 114500 | 367798458 | 2530 | 2510 | 2530 | 2510 | 4997 |
| 415 | 20250404 | 114400 | 355254908 | 2530 | 2530 | 2530 | 2530 | 2 |
| 416 | 20250404 | 114300 | 355249848 | 2520 | 2520 | 2520 | 2520 | 0 |
| 417 | 20250404 | 114200 | 355249848 | 2520 | 2515 | 2520 | 2515 | 1749 |
| 418 | 20250404 | 114100 | 350842878 | 2520 | 2520 | 2520 | 2520 | 477 |
| 419 | 20250404 | 114000 | 349640838 | 2520 | 2520 | 2520 | 2520 | 256 |
| 420 | 20250404 | 113900 | 348995718 | 2530 | 2530 | 2530 | 2530 | 1 |
| 421 | 20250404 | 113800 | 348993188 | 2530 | 2530 | 2530 | 2530 | 64 |
| 422 | 20250404 | 113700 | 348831268 | 2530 | 2525 | 2530 | 2525 | 564 |
| 423 | 20250404 | 113600 | 347406528 | 2520 | 2520 | 2520 | 2520 | 0 |
| 424 | 20250404 | 113500 | 347406528 | 2520 | 2515 | 2520 | 2515 | 1130 |
| 425 | 20250404 | 113400 | 344563793 | 2515 | 2505 | 2515 | 2505 | 198 |
| 426 | 20250404 | 113300 | 344066373 | 2505 | 2505 | 2505 | 2505 | 0 |
| 427 | 20250404 | 113200 | 344066373 | 2505 | 2510 | 2510 | 2500 | 2186 |
| 428 | 20250404 | 113100 | 338593183 | 2510 | 2520 | 2540 | 2505 | 2128 |
| 429 | 20250404 | 113000 | 333252603 | 2520 | 2520 | 2520 | 2520 | 0 |
| 430 | 20250404 | 112900 | 333252603 | 2520 | 2555 | 2560 | 2520 | 4695 |
| 431 | 20250404 | 112800 | 321297548 | 2560 | 2575 | 2575 | 2515 | 4758 |
| 432 | 20250404 | 112700 | 309085708 | 2575 | 2575 | 2575 | 2575 | 100 |
| 433 | 20250404 | 112600 | 308828208 | 2575 | 2535 | 2575 | 2535 | 1500 |
| 434 | 20250404 | 112500 | 304983718 | 2525 | 2525 | 2525 | 2525 | 0 |
| 435 | 20250404 | 112400 | 304983718 | 2525 | 2525 | 2525 | 2520 | 5320 |
| 436 | 20250404 | 112300 | 291550918 | 2535 | 2535 | 2535 | 2535 | 35 |
| 437 | 20250404 | 112200 | 291462193 | 2540 | 2540 | 2540 | 2540 | 0 |
| 438 | 20250404 | 112100 | 291462193 | 2540 | 2540 | 2540 | 2540 | 1176 |
| 439 | 20250404 | 112000 | 288475153 | 2540 | 2540 | 2570 | 2540 | 105 |
| 440 | 20250404 | 111900 | 288208398 | 2535 | 2550 | 2570 | 2535 | 346 |
| 441 | 20250404 | 111800 | 287323648 | 2550 | 2550 | 2550 | 2550 | 1 |
| 442 | 20250404 | 111700 | 287321098 | 2550 | 2550 | 2550 | 2550 | 0 |
| 443 | 20250404 | 111600 | 287321098 | 2550 | 2560 | 2560 | 2535 | 36 |
| 444 | 20250404 | 111500 | 287229613 | 2540 | 2540 | 2540 | 2540 | 148 |
| 445 | 20250404 | 111400 | 286853693 | 2535 | 2535 | 2535 | 2535 | 764 |
| 446 | 20250404 | 111300 | 284916953 | 2535 | 2535 | 2535 | 2535 | 538 |
| 447 | 20250404 | 111200 | 283553123 | 2535 | 2535 | 2535 | 2535 | 3 |
| 448 | 20250404 | 111100 | 283545518 | 2535 | 2535 | 2535 | 2535 | 70 |
| 449 | 20250404 | 111000 | 283368068 | 2540 | 2530 | 2540 | 2530 | 2038 |
| 450 | 20250404 | 110900 | 278202548 | 2530 | 2525 | 2530 | 2525 | 264 |
| 451 | 20250404 | 110800 | 277535673 | 2510 | 2515 | 2515 | 2510 | 500 |
| 452 | 20250404 | 110700 | 276279953 | 2510 | 2515 | 2515 | 2510 | 616 |
| 453 | 20250404 | 110600 | 274732693 | 2515 | 2520 | 2520 | 2515 | 200 |
| 454 | 20250404 | 110500 | 274229558 | 2515 | 2515 | 2515 | 2515 | 0 |
| 455 | 20250404 | 110400 | 274229558 | 2515 | 2515 | 2515 | 2515 | 9 |
| 456 | 20250404 | 110300 | 274206923 | 2525 | 2525 | 2525 | 2525 | 0 |
| 457 | 20250404 | 110200 | 274206923 | 2525 | 2520 | 2525 | 2520 | 270 |
| 458 | 20250404 | 110100 | 273526023 | 2520 | 2520 | 2520 | 2520 | 30 |
| 459 | 20250404 | 110000 | 273450423 | 2525 | 2525 | 2525 | 2525 | 0 |
| 460 | 20250404 | 105900 | 273450423 | 2525 | 2525 | 2525 | 2525 | 0 |
| 461 | 20250404 | 105800 | 273450423 | 2525 | 2525 | 2525 | 2525 | 0 |
| 462 | 20250404 | 105700 | 273450423 | 2525 | 2525 | 2525 | 2525 | 0 |
| 463 | 20250404 | 105600 | 273450423 | 2525 | 2530 | 2530 | 2525 | 321 |
| 464 | 20250404 | 105500 | 272638398 | 2530 | 2525 | 2530 | 2525 | 99 |
| 465 | 20250404 | 105400 | 272388418 | 2520 | 2520 | 2520 | 2520 | 0 |
| 466 | 20250404 | 105300 | 272388418 | 2520 | 2520 | 2520 | 2520 | 0 |
| 467 | 20250404 | 105200 | 272388418 | 2520 | 2520 | 2520 | 2520 | 0 |
| 468 | 20250404 | 105100 | 272388418 | 2520 | 2520 | 2520 | 2520 | 0 |
| 469 | 20250404 | 105000 | 272388418 | 2520 | 2525 | 2525 | 2520 | 603 |
| 470 | 20250404 | 104900 | 270868773 | 2520 | 2520 | 2520 | 2520 | 0 |
| 471 | 20250404 | 104800 | 270868773 | 2520 | 2520 | 2520 | 2520 | 0 |
| 472 | 20250404 | 104700 | 270868773 | 2520 | 2520 | 2520 | 2520 | 115 |
| 473 | 20250404 | 104600 | 270578973 | 2515 | 2515 | 2515 | 2515 | 1579 |
| 474 | 20250404 | 104500 | 266607788 | 2520 | 2525 | 2525 | 2520 | 563 |
| 475 | 20250404 | 104400 | 265186473 | 2535 | 2535 | 2535 | 2535 | 100 |
| 476 | 20250404 | 104300 | 264932973 | 2535 | 2535 | 2535 | 2535 | 21 |
| 477 | 20250404 | 104200 | 264879738 | 2520 | 2520 | 2520 | 2520 | 0 |
| 478 | 20250404 | 104100 | 264879738 | 2520 | 2525 | 2525 | 2515 | 665 |
| 479 | 20250404 | 104000 | 263203903 | 2525 | 2525 | 2525 | 2525 | 0 |
| 480 | 20250404 | 103900 | 263203903 | 2525 | 2525 | 2525 | 2525 | 1 |
| 481 | 20250404 | 103800 | 263201378 | 2520 | 2540 | 2540 | 2515 | 1366 |
| 482 | 20250404 | 103700 | 259755038 | 2540 | 2540 | 2540 | 2540 | 169 |
| 483 | 20250404 | 103600 | 259325778 | 2540 | 2540 | 2540 | 2540 | 0 |
| 484 | 20250404 | 103500 | 259325778 | 2540 | 2540 | 2540 | 2540 | 300 |
| 485 | 20250404 | 103400 | 258563778 | 2540 | 2540 | 2540 | 2540 | 2 |
| 486 | 20250404 | 103300 | 258558698 | 2525 | 2530 | 2530 | 2525 | 1000 |
| 487 | 20250404 | 103200 | 256033648 | 2530 | 2530 | 2530 | 2530 | 49 |
| 488 | 20250404 | 103100 | 255909678 | 2525 | 2525 | 2525 | 2525 | 1037 |
| 489 | 20250404 | 103000 | 253291253 | 2520 | 2520 | 2520 | 2520 | 0 |
| 490 | 20250404 | 102900 | 253291253 | 2520 | 2520 | 2520 | 2520 | 137 |
| 491 | 20250404 | 102800 | 252946013 | 2525 | 2530 | 2530 | 2525 | 495 |
| 492 | 20250404 | 102700 | 251696088 | 2530 | 2540 | 2540 | 2530 | 470 |
| 493 | 20250404 | 102600 | 250505913 | 2545 | 2545 | 2545 | 2545 | 406 |
| 494 | 20250404 | 102500 | 249472643 | 2540 | 2540 | 2540 | 2540 | 480 |
| 495 | 20250404 | 102400 | 248253443 | 2550 | 2550 | 2550 | 2550 | 20 |
| 496 | 20250404 | 102300 | 248202443 | 2570 | 2570 | 2570 | 2560 | 610 |
| 497 | 20250404 | 102200 | 246639743 | 2570 | 2565 | 2570 | 2565 | 970 |
| 498 | 20250404 | 102100 | 244148593 | 2570 | 2540 | 2570 | 2530 | 1927 |
| 499 | 20250404 | 102000 | 239230553 | 2540 | 2545 | 2545 | 2540 | 209 |
| 500 | 20250404 | 101900 | 238699648 | 2545 | 2575 | 2575 | 2545 | 1042 |
| 501 | 20250404 | 101800 | 236042478 | 2575 | 2535 | 2580 | 2520 | 6868 |
| 502 | 20250404 | 101700 | 218425228 | 2535 | 2530 | 2535 | 2530 | 500 |
| 503 | 20250404 | 101600 | 217159023 | 2520 | 2530 | 2530 | 2515 | 623 |
| 504 | 20250404 | 101500 | 215588193 | 2530 | 2530 | 2530 | 2530 | 10 |
| 505 | 20250404 | 101400 | 215562893 | 2530 | 2535 | 2535 | 2530 | 11 |
| 506 | 20250404 | 101300 | 215535058 | 2530 | 2530 | 2530 | 2530 | 1134 |
| 507 | 20250404 | 101200 | 212666038 | 2530 | 2530 | 2530 | 2530 | 2 |
| 508 | 20250404 | 101100 | 212660978 | 2530 | 2535 | 2535 | 2530 | 16 |
| 509 | 20250404 | 101000 | 212620468 | 2530 | 2530 | 2530 | 2530 | 1261 |
| 510 | 20250404 | 100900 | 209430138 | 2530 | 2530 | 2530 | 2530 | 1 |
| 511 | 20250404 | 100800 | 209427608 | 2515 | 2515 | 2515 | 2515 | 116 |
| 512 | 20250404 | 100700 | 209135868 | 2505 | 2510 | 2510 | 2505 | 121 |
| 513 | 20250404 | 100600 | 208832613 | 2520 | 2520 | 2520 | 2520 | 0 |
| 514 | 20250404 | 100500 | 208832613 | 2520 | 2520 | 2520 | 2520 | 140 |
| 515 | 20250404 | 100400 | 208479813 | 2510 | 2510 | 2510 | 2510 | 0 |
| 516 | 20250404 | 100300 | 208479813 | 2510 | 2510 | 2510 | 2505 | 634 |
| 517 | 20250404 | 100200 | 206890848 | 2500 | 2520 | 2520 | 2500 | 510 |
| 518 | 20250404 | 100100 | 205611698 | 2540 | 2540 | 2540 | 2540 | 7 |
| 519 | 20250404 | 100000 | 205593918 | 2540 | 2525 | 2540 | 2525 | 96 |
| 520 | 20250404 | 095900 | 205351503 | 2520 | 2500 | 2520 | 2500 | 1570 |
| 521 | 20250404 | 095800 | 201405443 | 2495 | 2495 | 2495 | 2495 | 50 |
| 522 | 20250404 | 095700 | 201280693 | 2495 | 2495 | 2495 | 2495 | 14 |
| 523 | 20250404 | 095600 | 201245763 | 2495 | 2495 | 2495 | 2495 | 314 |
| 524 | 20250404 | 095500 | 200462333 | 2495 | 2495 | 2495 | 2495 | 318 |
| 525 | 20250404 | 095400 | 199668923 | 2495 | 2495 | 2495 | 2495 | 371 |
| 526 | 20250404 | 095300 | 198743278 | 2495 | 2495 | 2495 | 2495 | 17 |
| 527 | 20250404 | 095200 | 198700863 | 2495 | 2495 | 2495 | 2495 | 56 |
| 528 | 20250404 | 095100 | 198561143 | 2495 | 2510 | 2510 | 2495 | 20 |
| 529 | 20250404 | 095000 | 198511203 | 2500 | 2500 | 2500 | 2500 | 2165 |
| 530 | 20250404 | 094900 | 193098703 | 2500 | 2500 | 2500 | 2500 | 879 |
| 531 | 20250404 | 094800 | 190901203 | 2500 | 2500 | 2500 | 2500 | 0 |
| 532 | 20250404 | 094700 | 190901203 | 2500 | 2480 | 2500 | 2480 | 4101 |
| 533 | 20250404 | 094600 | 180650723 | 2500 | 2500 | 2500 | 2500 | 802 |
| 534 | 20250404 | 094500 | 178645723 | 2500 | 2500 | 2500 | 2500 | 1 |
| 535 | 20250404 | 094400 | 178643223 | 2490 | 2500 | 2500 | 2490 | 32 |
| 536 | 20250404 | 094300 | 178563533 | 2500 | 2490 | 2500 | 2490 | 305 |
| 537 | 20250404 | 094200 | 177804043 | 2490 | 2490 | 2490 | 2490 | 12 |
| 538 | 20250404 | 094100 | 177774163 | 2490 | 2485 | 2490 | 2485 | 53 |
| 539 | 20250404 | 094000 | 177642443 | 2490 | 2495 | 2500 | 2490 | 287 |
| 540 | 20250404 | 093900 | 176927318 | 2500 | 2500 | 2500 | 2500 | 0 |
| 541 | 20250404 | 093800 | 176927318 | 2500 | 2495 | 2500 | 2495 | 2085 |
| 542 | 20250404 | 093700 | 171722618 | 2500 | 2480 | 2500 | 2475 | 6835 |
| 543 | 20250404 | 093600 | 154653398 | 2475 | 2475 | 2475 | 2475 | 1 |
| 544 | 20250404 | 093500 | 154650923 | 2475 | 2480 | 2485 | 2475 | 1490 |
| 545 | 20250404 | 093400 | 150956720 | 2480 | 2475 | 2480 | 2475 | 1367 |
| 546 | 20250404 | 093300 | 147567300 | 2475 | 2470 | 2480 | 2460 | 100 |
| 547 | 20250404 | 093200 | 147320140 | 2480 | 2480 | 2480 | 2480 | 53 |
| 548 | 20250404 | 093100 | 147188700 | 2460 | 2475 | 2475 | 2460 | 1504 |
| 549 | 20250404 | 093000 | 143476625 | 2500 | 2495 | 2500 | 2495 | 3000 |
| 550 | 20250404 | 092900 | 135979320 | 2500 | 2470 | 2500 | 2470 | 3481 |
| 551 | 20250404 | 092800 | 127312885 | 2450 | 2450 | 2450 | 2450 | 232 |
| 552 | 20250404 | 092700 | 126744485 | 2450 | 2450 | 2450 | 2450 | 0 |
| 553 | 20250404 | 092600 | 126744485 | 2450 | 2455 | 2455 | 2450 | 5 |
| 554 | 20250404 | 092500 | 126732230 | 2455 | 2455 | 2455 | 2455 | 0 |
| 555 | 20250404 | 092400 | 126732230 | 2455 | 2455 | 2455 | 2455 | 1424 |
| 556 | 20250404 | 092300 | 123236310 | 2475 | 2460 | 2475 | 2460 | 1508 |
| 557 | 20250404 | 092200 | 119526600 | 2460 | 2480 | 2485 | 2460 | 2619 |
| 558 | 20250404 | 092100 | 113068800 | 2470 | 2460 | 2470 | 2460 | 5114 |
| 559 | 20250404 | 092000 | 100441450 | 2445 | 2450 | 2450 | 2440 | 3026 |
| 560 | 20250404 | 091900 | 93044750 | 2445 | 2445 | 2445 | 2445 | 0 |
| 561 | 20250404 | 091800 | 93044750 | 2445 | 2465 | 2470 | 2445 | 1070 |
| 562 | 20250404 | 091700 | 90411400 | 2460 | 2435 | 2460 | 2435 | 2571 |
| 563 | 20250404 | 091600 | 84100500 | 2435 | 2440 | 2440 | 2435 | 1341 |
| 564 | 20250404 | 091500 | 80834310 | 2440 | 2435 | 2440 | 2435 | 12 |
| 565 | 20250404 | 091400 | 80805085 | 2450 | 2450 | 2455 | 2450 | 5188 |
| 566 | 20250404 | 091300 | 68076075 | 2450 | 2430 | 2450 | 2430 | 533 |
| 567 | 20250404 | 091200 | 66778885 | 2455 | 2430 | 2455 | 2430 | 5732 |
| 568 | 20250404 | 091100 | 52814770 | 2430 | 2435 | 2435 | 2425 | 1882 |
| 569 | 20250404 | 091000 | 48239350 | 2435 | 2450 | 2450 | 2435 | 722 |
| 570 | 20250404 | 090900 | 46471945 | 2445 | 2455 | 2455 | 2445 | 3076 |
| 571 | 20250404 | 090800 | 38936350 | 2455 | 2455 | 2455 | 2450 | 5157 |
| 572 | 20250404 | 090700 | 26299260 | 2455 | 2460 | 2460 | 2455 | 1199 |
| 573 | 20250404 | 090600 | 23355570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 574 | 20250404 | 090500 | 23355570 | 2470 | 2460 | 2470 | 2455 | 4320 |
| 575 | 20250404 | 090400 | 12725770 | 2460 | 2470 | 2470 | 2460 | 923 |
| 576 | 20250404 | 090300 | 10452135 | 2465 | 2475 | 2475 | 2465 | 551 |
| 577 | 20250404 | 090200 | 9093410 | 2490 | 2470 | 2490 | 2465 | 1666 |
| 578 | 20250404 | 090100 | 4979030 | 2470 | 2500 | 2500 | 2465 | 1236 |
| 579 | 20250404 | 090000 | 1916465 | 2495 | 2500 | 2500 | 2495 | 766 |