28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 3 | 20250428 | 183600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250428 | 183500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250428 | 183400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250428 | 183300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250428 | 183200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250428 | 183100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250428 | 183000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250428 | 182900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250428 | 182800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250428 | 182700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250428 | 182600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250428 | 182500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250428 | 182400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250428 | 182300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250428 | 182200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250428 | 182100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250428 | 182000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250428 | 181900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250428 | 181800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250428 | 181700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250428 | 181600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250428 | 181500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250428 | 181400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250428 | 181300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250428 | 181200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250428 | 181100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250428 | 181000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250428 | 180900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250428 | 180800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250428 | 180700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 33 | 20250428 | 180600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250428 | 180500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250428 | 180400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250428 | 180300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250428 | 180200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250428 | 180100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250428 | 180000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250428 | 175900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250428 | 175800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250428 | 175700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250428 | 175600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250428 | 175500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250428 | 175400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250428 | 175300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250428 | 175200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250428 | 175100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250428 | 175000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250428 | 174900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250428 | 174800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250428 | 174700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250428 | 174600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250428 | 174500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250428 | 174400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250428 | 174300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250428 | 174200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250428 | 174100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250428 | 174000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250428 | 173900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250428 | 173800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250428 | 173700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 63 | 20250428 | 173600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250428 | 173500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250428 | 173400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250428 | 173300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250428 | 173200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250428 | 173100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250428 | 173000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250428 | 172900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250428 | 172800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250428 | 172700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250428 | 172600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250428 | 172500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250428 | 172400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250428 | 172300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250428 | 172200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250428 | 172100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250428 | 172000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250428 | 171900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250428 | 171800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250428 | 171700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250428 | 171600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250428 | 171500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250428 | 171400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250428 | 171300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250428 | 171200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250428 | 171100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250428 | 171000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250428 | 170900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250428 | 170800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250428 | 170700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 93 | 20250428 | 170600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250428 | 170500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250428 | 170400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250428 | 170300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250428 | 170200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250428 | 170100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250428 | 170000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250428 | 165900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250428 | 165800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250428 | 165700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250428 | 165600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250428 | 165500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250428 | 165400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250428 | 165300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250428 | 165200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250428 | 165100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250428 | 165000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250428 | 164900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250428 | 164800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250428 | 164700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250428 | 164600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250428 | 164500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250428 | 164400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250428 | 164300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250428 | 164200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250428 | 164100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250428 | 164000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250428 | 163900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250428 | 163800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250428 | 163700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 123 | 20250428 | 163600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250428 | 163500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250428 | 163400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250428 | 163300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250428 | 163200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250428 | 163100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250428 | 163000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250428 | 162900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250428 | 162800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250428 | 162700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250428 | 162600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250428 | 162500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250428 | 162400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250428 | 162300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250428 | 162200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250428 | 162100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250428 | 162000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250428 | 161900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250428 | 161800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250428 | 161700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250428 | 161600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250428 | 161500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250428 | 161400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250428 | 161300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250428 | 161200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250428 | 161100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250428 | 161000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250428 | 160900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250428 | 160800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250428 | 160700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 153 | 20250428 | 160600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250428 | 160500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250428 | 160400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250428 | 160300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250428 | 160200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250428 | 160100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250428 | 160000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250428 | 155900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250428 | 155800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250428 | 155700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250428 | 155600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250428 | 155500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250428 | 155400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250428 | 155300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250428 | 155200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250428 | 155100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250428 | 155000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250428 | 154900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250428 | 154800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250428 | 154700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250428 | 154600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250428 | 154500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250428 | 154400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250428 | 154300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250428 | 154200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250428 | 154100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250428 | 154000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250428 | 153900 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250428 | 153800 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250428 | 153700 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 183 | 20250428 | 153600 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250428 | 153500 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250428 | 153400 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250428 | 153300 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250428 | 153200 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250428 | 153100 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250428 | 153000 | 2461643396 | 2660 | 2660 | 2660 | 2660 | 17971 |
| 190 | 20250428 | 152900 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250428 | 152800 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250428 | 152700 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250428 | 152600 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250428 | 152500 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250428 | 152400 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20250428 | 152300 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20250428 | 152200 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20250428 | 152100 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20250428 | 152000 | 2413840536 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20250428 | 151900 | 2413840536 | 2635 | 2640 | 2645 | 2635 | 2246 |
| 201 | 20250428 | 151800 | 2407911391 | 2640 | 2635 | 2640 | 2630 | 3553 |
| 202 | 20250428 | 151700 | 2398548616 | 2630 | 2640 | 2640 | 2630 | 1459 |
| 203 | 20250428 | 151600 | 2394704426 | 2640 | 2635 | 2640 | 2630 | 8072 |
| 204 | 20250428 | 151500 | 2373454186 | 2635 | 2640 | 2645 | 2635 | 2652 |
| 205 | 20250428 | 151400 | 2366464211 | 2645 | 2650 | 2650 | 2645 | 5573 |
| 206 | 20250428 | 151300 | 2351707766 | 2650 | 2645 | 2650 | 2642 | 370 |
| 207 | 20250428 | 151200 | 2350727317 | 2645 | 2650 | 2655 | 2645 | 1752 |
| 208 | 20250428 | 151100 | 2346087197 | 2645 | 2640 | 2645 | 2640 | 8221 |
| 209 | 20250428 | 151000 | 2324356667 | 2640 | 2635 | 2645 | 2635 | 780 |
| 210 | 20250428 | 150900 | 2322298407 | 2635 | 2645 | 2645 | 2635 | 937 |
| 211 | 20250428 | 150800 | 2319823142 | 2645 | 2645 | 2645 | 2645 | 3630 |
| 212 | 20250428 | 150700 | 2310221792 | 2645 | 2645 | 2645 | 2635 | 1033 |
| 213 | 20250428 | 150600 | 2307499477 | 2645 | 2635 | 2645 | 2635 | 224 |
| 214 | 20250428 | 150500 | 2306908497 | 2635 | 2640 | 2640 | 2635 | 649 |
| 215 | 20250428 | 150400 | 2305198342 | 2640 | 2640 | 2645 | 2640 | 540 |
| 216 | 20250428 | 150300 | 2303771377 | 2645 | 2635 | 2645 | 2635 | 2388 |
| 217 | 20250428 | 150200 | 2297478752 | 2635 | 2645 | 2645 | 2635 | 792 |
| 218 | 20250428 | 150100 | 2295391622 | 2645 | 2645 | 2645 | 2640 | 355 |
| 219 | 20250428 | 150000 | 2294454317 | 2640 | 2635 | 2640 | 2625 | 7006 |
| 220 | 20250428 | 145900 | 2276038872 | 2635 | 2635 | 2635 | 2625 | 2718 |
| 221 | 20250428 | 145800 | 2268880777 | 2635 | 2625 | 2635 | 2625 | 1861 |
| 222 | 20250428 | 145700 | 2263994532 | 2625 | 2645 | 2645 | 2625 | 1914 |
| 223 | 20250428 | 145600 | 2258961942 | 2645 | 2630 | 2645 | 2620 | 1473 |
| 224 | 20250428 | 145500 | 2255086942 | 2630 | 2630 | 2630 | 2630 | 951 |
| 225 | 20250428 | 145400 | 2252585812 | 2630 | 2630 | 2630 | 2630 | 328 |
| 226 | 20250428 | 145300 | 2251723172 | 2630 | 2630 | 2630 | 2630 | 1026 |
| 227 | 20250428 | 145200 | 2249024792 | 2630 | 2650 | 2650 | 2630 | 2936 |
| 228 | 20250428 | 145100 | 2241278622 | 2650 | 2645 | 2655 | 2645 | 517 |
| 229 | 20250428 | 145000 | 2239908382 | 2642 | 2650 | 2650 | 2642 | 264 |
| 230 | 20250428 | 144900 | 2239210730 | 2645 | 2660 | 2660 | 2645 | 279 |
| 231 | 20250428 | 144800 | 2238470255 | 2660 | 2660 | 2660 | 2660 | 1159 |
| 232 | 20250428 | 144700 | 2235387315 | 2660 | 2665 | 2665 | 2655 | 386 |
| 233 | 20250428 | 144600 | 2234362280 | 2660 | 2650 | 2660 | 2630 | 6826 |
| 234 | 20250428 | 144500 | 2216238865 | 2650 | 2640 | 2650 | 2630 | 2580 |
| 235 | 20250428 | 144400 | 2209410960 | 2640 | 2640 | 2640 | 2630 | 1703 |
| 236 | 20250428 | 144300 | 2204925090 | 2640 | 2630 | 2640 | 2625 | 1007 |
| 237 | 20250428 | 144200 | 2202272345 | 2635 | 2625 | 2635 | 2625 | 953 |
| 238 | 20250428 | 144100 | 2199768140 | 2620 | 2625 | 2635 | 2620 | 7171 |
| 239 | 20250428 | 144000 | 2180977845 | 2625 | 2610 | 2625 | 2610 | 1529 |
| 240 | 20250428 | 143900 | 2176972635 | 2610 | 2625 | 2625 | 2610 | 1567 |
| 241 | 20250428 | 143800 | 2172872535 | 2625 | 2615 | 2625 | 2615 | 943 |
| 242 | 20250428 | 143700 | 2170405240 | 2610 | 2620 | 2630 | 2610 | 1636 |
| 243 | 20250428 | 143600 | 2166124650 | 2620 | 2630 | 2635 | 2620 | 2158 |
| 244 | 20250428 | 143500 | 2160449215 | 2630 | 2625 | 2630 | 2620 | 892 |
| 245 | 20250428 | 143400 | 2158107150 | 2620 | 2620 | 2620 | 2620 | 1297 |
| 246 | 20250428 | 143300 | 2154709010 | 2620 | 2635 | 2635 | 2620 | 1898 |
| 247 | 20250428 | 143200 | 2149725730 | 2630 | 2635 | 2635 | 2630 | 593 |
| 248 | 20250428 | 143100 | 2148165010 | 2635 | 2640 | 2645 | 2635 | 5475 |
| 249 | 20250428 | 143000 | 2133709705 | 2650 | 2640 | 2650 | 2640 | 340 |
| 250 | 20250428 | 142900 | 2132810205 | 2640 | 2660 | 2660 | 2640 | 11405 |
| 251 | 20250428 | 142800 | 2102580720 | 2660 | 2650 | 2660 | 2650 | 2456 |
| 252 | 20250428 | 142700 | 2096061960 | 2645 | 2645 | 2645 | 2645 | 5 |
| 253 | 20250428 | 142600 | 2096048735 | 2645 | 2645 | 2645 | 2645 | 40 |
| 254 | 20250428 | 142500 | 2095942935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 255 | 20250428 | 142400 | 2095942935 | 2645 | 2645 | 2645 | 2645 | 106 |
| 256 | 20250428 | 142300 | 2095662565 | 2660 | 2660 | 2660 | 2640 | 2544 |
| 257 | 20250428 | 142200 | 2088898090 | 2660 | 2645 | 2660 | 2640 | 745 |
| 258 | 20250428 | 142100 | 2086930380 | 2660 | 2660 | 2660 | 2650 | 225 |
| 259 | 20250428 | 142000 | 2086334070 | 2660 | 2650 | 2660 | 2650 | 197 |
| 260 | 20250428 | 141900 | 2085810960 | 2650 | 2650 | 2650 | 2650 | 818 |
| 261 | 20250428 | 141800 | 2083643260 | 2650 | 2665 | 2665 | 2650 | 1586 |
| 262 | 20250428 | 141700 | 2079427215 | 2665 | 2670 | 2670 | 2650 | 3703 |
| 263 | 20250428 | 141600 | 2069576115 | 2670 | 2665 | 2670 | 2665 | 3360 |
| 264 | 20250428 | 141500 | 2060615855 | 2660 | 2650 | 2660 | 2650 | 1383 |
| 265 | 20250428 | 141400 | 2056945170 | 2655 | 2660 | 2660 | 2650 | 326 |
| 266 | 20250428 | 141300 | 2056078770 | 2660 | 2655 | 2660 | 2650 | 2242 |
| 267 | 20250428 | 141200 | 2050127090 | 2650 | 2645 | 2655 | 2645 | 1003 |
| 268 | 20250428 | 141100 | 2047468695 | 2635 | 2630 | 2650 | 2630 | 798 |
| 269 | 20250428 | 141000 | 2045361410 | 2640 | 2635 | 2650 | 2630 | 653 |
| 270 | 20250428 | 140900 | 2043638665 | 2640 | 2650 | 2650 | 2635 | 1001 |
| 271 | 20250428 | 140800 | 2040989700 | 2635 | 2650 | 2650 | 2635 | 43 |
| 272 | 20250428 | 140700 | 2040876110 | 2650 | 2635 | 2650 | 2635 | 7845 |
| 273 | 20250428 | 140600 | 2020091345 | 2635 | 2635 | 2635 | 2635 | 50 |
| 274 | 20250428 | 140500 | 2019959595 | 2630 | 2645 | 2660 | 2630 | 3808 |
| 275 | 20250428 | 140400 | 2009887165 | 2645 | 2670 | 2675 | 2645 | 3994 |
| 276 | 20250428 | 140300 | 1999252090 | 2665 | 2660 | 2665 | 2660 | 981 |
| 277 | 20250428 | 140200 | 1996641815 | 2660 | 2655 | 2660 | 2650 | 2015 |
| 278 | 20250428 | 140100 | 1991289715 | 2655 | 2640 | 2655 | 2640 | 3781 |
| 279 | 20250428 | 140000 | 1981290220 | 2640 | 2630 | 2640 | 2630 | 604 |
| 280 | 20250428 | 135900 | 1979700670 | 2635 | 2640 | 2640 | 2635 | 600 |
| 281 | 20250428 | 135800 | 1978117170 | 2640 | 2630 | 2640 | 2620 | 758 |
| 282 | 20250428 | 135700 | 1976120460 | 2630 | 2635 | 2635 | 2630 | 557 |
| 283 | 20250428 | 135600 | 1974654015 | 2635 | 2635 | 2635 | 2635 | 215 |
| 284 | 20250428 | 135500 | 1974087490 | 2635 | 2620 | 2635 | 2620 | 28 |
| 285 | 20250428 | 135400 | 1974013950 | 2625 | 2620 | 2635 | 2620 | 1318 |
| 286 | 20250428 | 135300 | 1970555195 | 2620 | 2620 | 2620 | 2620 | 157 |
| 287 | 20250428 | 135200 | 1970143855 | 2620 | 2620 | 2620 | 2615 | 281 |
| 288 | 20250428 | 135100 | 1969407685 | 2625 | 2625 | 2625 | 2625 | 1185 |
| 289 | 20250428 | 135000 | 1966297060 | 2625 | 2625 | 2630 | 2625 | 697 |
| 290 | 20250428 | 134900 | 1964466360 | 2615 | 2625 | 2630 | 2615 | 2032 |
| 291 | 20250428 | 134800 | 1959125530 | 2625 | 2625 | 2625 | 2615 | 1643 |
| 292 | 20250428 | 134700 | 1954820585 | 2625 | 2625 | 2625 | 2625 | 94 |
| 293 | 20250428 | 134600 | 1954573835 | 2625 | 2605 | 2625 | 2605 | 2100 |
| 294 | 20250428 | 134500 | 1949087955 | 2610 | 2610 | 2610 | 2610 | 111 |
| 295 | 20250428 | 134400 | 1948798245 | 2610 | 2620 | 2620 | 2610 | 2159 |
| 296 | 20250428 | 134300 | 1943162205 | 2610 | 2610 | 2610 | 2610 | 20 |
| 297 | 20250428 | 134200 | 1943110005 | 2630 | 2605 | 2630 | 2605 | 1835 |
| 298 | 20250428 | 134100 | 1938321915 | 2605 | 2610 | 2625 | 2605 | 11862 |
| 299 | 20250428 | 134000 | 1907251430 | 2615 | 2600 | 2615 | 2590 | 1458 |
| 300 | 20250428 | 133900 | 1903460130 | 2600 | 2615 | 2615 | 2600 | 3958 |
| 301 | 20250428 | 133800 | 1893134835 | 2615 | 2635 | 2635 | 2615 | 2077 |
| 302 | 20250428 | 133700 | 1887680850 | 2635 | 2635 | 2635 | 2635 | 537 |
| 303 | 20250428 | 133600 | 1886265855 | 2630 | 2625 | 2630 | 2625 | 208 |
| 304 | 20250428 | 133500 | 1885718820 | 2625 | 2622 | 2625 | 2622 | 1095 |
| 305 | 20250428 | 133400 | 1882844505 | 2610 | 2625 | 2635 | 2610 | 2819 |
| 306 | 20250428 | 133300 | 1875467790 | 2615 | 2625 | 2625 | 2615 | 333 |
| 307 | 20250428 | 133200 | 1874596285 | 2615 | 2620 | 2620 | 2610 | 2621 |
| 308 | 20250428 | 133100 | 1867733310 | 2620 | 2645 | 2650 | 2620 | 8525 |
| 309 | 20250428 | 133000 | 1845277890 | 2650 | 2650 | 2655 | 2640 | 4029 |
| 310 | 20250428 | 132900 | 1834602405 | 2655 | 2647 | 2660 | 2640 | 5678 |
| 311 | 20250428 | 132800 | 1819548271 | 2660 | 2635 | 2660 | 2630 | 5854 |
| 312 | 20250428 | 132700 | 1804073011 | 2645 | 2635 | 2645 | 2635 | 1242 |
| 313 | 20250428 | 132600 | 1800793586 | 2635 | 2630 | 2635 | 2630 | 1595 |
| 314 | 20250428 | 132500 | 1796598491 | 2640 | 2625 | 2640 | 2625 | 1122 |
| 315 | 20250428 | 132400 | 1793648051 | 2625 | 2620 | 2625 | 2615 | 1162 |
| 316 | 20250428 | 132300 | 1790605516 | 2615 | 2635 | 2635 | 2615 | 9560 |
| 317 | 20250428 | 132200 | 1765526421 | 2640 | 2630 | 2645 | 2630 | 6221 |
| 318 | 20250428 | 132100 | 1749113911 | 2635 | 2620 | 2635 | 2610 | 4235 |
| 319 | 20250428 | 132000 | 1738023121 | 2615 | 2600 | 2615 | 2600 | 2201 |
| 320 | 20250428 | 131900 | 1732275271 | 2600 | 2605 | 2605 | 2600 | 1086 |
| 321 | 20250428 | 131800 | 1729451501 | 2605 | 2605 | 2605 | 2595 | 4320 |
| 322 | 20250428 | 131700 | 1718202146 | 2605 | 2605 | 2605 | 2600 | 1247 |
| 323 | 20250428 | 131600 | 1714954061 | 2605 | 2620 | 2620 | 2605 | 1449 |
| 324 | 20250428 | 131500 | 1711172286 | 2620 | 2595 | 2620 | 2595 | 3525 |
| 325 | 20250428 | 131400 | 1701980646 | 2590 | 2590 | 2590 | 2585 | 624 |
| 326 | 20250428 | 131300 | 1700364726 | 2580 | 2590 | 2590 | 2575 | 260 |
| 327 | 20250428 | 131200 | 1699691761 | 2575 | 2590 | 2590 | 2575 | 7238 |
| 328 | 20250428 | 131100 | 1681036951 | 2590 | 2580 | 2590 | 2565 | 3181 |
| 329 | 20250428 | 131000 | 1672842241 | 2575 | 2575 | 2575 | 2560 | 13160 |
| 330 | 20250428 | 130900 | 1639026306 | 2580 | 2600 | 2600 | 2580 | 8441 |
| 331 | 20250428 | 130800 | 1617182321 | 2590 | 2610 | 2610 | 2585 | 16477 |
| 332 | 20250428 | 130700 | 1574461996 | 2610 | 2620 | 2635 | 2600 | 6108 |
| 333 | 20250428 | 130600 | 1558497581 | 2635 | 2640 | 2640 | 2615 | 10049 |
| 334 | 20250428 | 130500 | 1532062916 | 2640 | 2635 | 2640 | 2600 | 17641 |
| 335 | 20250428 | 130400 | 1485769466 | 2625 | 2600 | 2645 | 2570 | 43707 |
| 336 | 20250428 | 130300 | 1372086951 | 2610 | 2700 | 2730 | 2600 | 77949 |
| 337 | 20250428 | 130200 | 1165299344 | 2685 | 2770 | 2770 | 2660 | 76919 |
| 338 | 20250428 | 130100 | 955218224 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20250428 | 130000 | 955218224 | 2710 | 2600 | 2710 | 2600 | 89173 |
| 340 | 20250428 | 125900 | 717539034 | 2595 | 2590 | 2615 | 2590 | 6225 |
| 341 | 20250428 | 125800 | 701288433 | 2585 | 2610 | 2610 | 2585 | 2082 |
| 342 | 20250428 | 125700 | 695881026 | 2610 | 2600 | 2615 | 2600 | 5936 |
| 343 | 20250428 | 125600 | 680393451 | 2595 | 2585 | 2610 | 2580 | 10929 |
| 344 | 20250428 | 125500 | 651946141 | 2590 | 2590 | 2595 | 2585 | 1465 |
| 345 | 20250428 | 125400 | 648150036 | 2595 | 2580 | 2600 | 2580 | 4043 |
| 346 | 20250428 | 125300 | 637650446 | 2585 | 2585 | 2595 | 2575 | 8689 |
| 347 | 20250428 | 125200 | 615223606 | 2585 | 2585 | 2605 | 2585 | 5986 |
| 348 | 20250428 | 125100 | 599672661 | 2595 | 2575 | 2595 | 2575 | 7 |
| 349 | 20250428 | 125000 | 599654516 | 2580 | 2580 | 2590 | 2570 | 7867 |
| 350 | 20250428 | 124900 | 579366596 | 2580 | 2570 | 2595 | 2570 | 3334 |
| 351 | 20250428 | 124800 | 570745306 | 2590 | 2575 | 2590 | 2555 | 4323 |
| 352 | 20250428 | 124700 | 559623886 | 2565 | 2600 | 2600 | 2565 | 5784 |
| 353 | 20250428 | 124600 | 544720681 | 2585 | 2580 | 2600 | 2580 | 863 |
| 354 | 20250428 | 124500 | 542478216 | 2590 | 2580 | 2590 | 2580 | 1052 |
| 355 | 20250428 | 124400 | 539758431 | 2585 | 2600 | 2600 | 2575 | 4438 |
| 356 | 20250428 | 124300 | 528305406 | 2585 | 2580 | 2605 | 2580 | 4152 |
| 357 | 20250428 | 124200 | 517545191 | 2590 | 2580 | 2590 | 2575 | 2201 |
| 358 | 20250428 | 124100 | 511854401 | 2585 | 2600 | 2610 | 2580 | 10033 |
| 359 | 20250428 | 124000 | 485791996 | 2600 | 2595 | 2605 | 2580 | 10652 |
| 360 | 20250428 | 123900 | 458124347 | 2590 | 2570 | 2590 | 2570 | 6506 |
| 361 | 20250428 | 123800 | 441342517 | 2585 | 2560 | 2585 | 2555 | 4724 |
| 362 | 20250428 | 123700 | 429194302 | 2560 | 2555 | 2560 | 2550 | 1215 |
| 363 | 20250428 | 123600 | 426090647 | 2565 | 2555 | 2565 | 2555 | 504 |
| 364 | 20250428 | 123500 | 424800602 | 2560 | 2545 | 2570 | 2545 | 2343 |
| 365 | 20250428 | 123400 | 418806302 | 2555 | 2555 | 2555 | 2540 | 308 |
| 366 | 20250428 | 123300 | 418023232 | 2545 | 2560 | 2560 | 2520 | 6575 |
| 367 | 20250428 | 123200 | 401315162 | 2560 | 2590 | 2590 | 2550 | 5460 |
| 368 | 20250428 | 123100 | 387290392 | 2590 | 2560 | 2635 | 2560 | 43900 |
| 369 | 20250428 | 123000 | 273447290 | 2560 | 2545 | 2560 | 2545 | 8981 |
| 370 | 20250428 | 122900 | 250552070 | 2545 | 2545 | 2545 | 2545 | 1224 |
| 371 | 20250428 | 122800 | 247436990 | 2540 | 2540 | 2540 | 2540 | 136 |
| 372 | 20250428 | 122700 | 247091550 | 2540 | 2540 | 2540 | 2540 | 33 |
| 373 | 20250428 | 122600 | 247007730 | 2540 | 2540 | 2545 | 2540 | 403 |
| 374 | 20250428 | 122500 | 245984105 | 2540 | 2535 | 2540 | 2535 | 30 |
| 375 | 20250428 | 122400 | 245907910 | 2545 | 2545 | 2545 | 2545 | 101 |
| 376 | 20250428 | 122300 | 245650865 | 2545 | 2525 | 2545 | 2525 | 17646 |
| 377 | 20250428 | 122200 | 200983660 | 2525 | 2525 | 2525 | 2525 | 0 |
| 378 | 20250428 | 122100 | 200983660 | 2525 | 2520 | 2525 | 2520 | 41 |
| 379 | 20250428 | 122000 | 200880335 | 2520 | 2520 | 2520 | 2520 | 303 |
| 380 | 20250428 | 121900 | 200116775 | 2520 | 2520 | 2520 | 2520 | 69 |
| 381 | 20250428 | 121800 | 199942895 | 2520 | 2520 | 2520 | 2520 | 143 |
| 382 | 20250428 | 121700 | 199582535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 383 | 20250428 | 121600 | 199582535 | 2525 | 2525 | 2525 | 2525 | 810 |
| 384 | 20250428 | 121500 | 197537285 | 2530 | 2520 | 2530 | 2520 | 3095 |
| 385 | 20250428 | 121400 | 189724915 | 2520 | 2520 | 2520 | 2520 | 100 |
| 386 | 20250428 | 121300 | 189472915 | 2520 | 2520 | 2520 | 2520 | 20 |
| 387 | 20250428 | 121200 | 189422515 | 2515 | 2515 | 2515 | 2515 | 24 |
| 388 | 20250428 | 121100 | 189362155 | 2520 | 2520 | 2520 | 2520 | 30 |
| 389 | 20250428 | 121000 | 189286555 | 2520 | 2520 | 2520 | 2520 | 7 |
| 390 | 20250428 | 120900 | 189268915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 391 | 20250428 | 120800 | 189268915 | 2515 | 2515 | 2515 | 2515 | 378 |
| 392 | 20250428 | 120700 | 188318245 | 2510 | 2510 | 2510 | 2510 | 0 |
| 393 | 20250428 | 120600 | 188318245 | 2510 | 2520 | 2520 | 2510 | 152 |
| 394 | 20250428 | 120500 | 187936685 | 2520 | 2520 | 2520 | 2520 | 300 |
| 395 | 20250428 | 120400 | 187180685 | 2525 | 2525 | 2525 | 2525 | 20 |
| 396 | 20250428 | 120300 | 187130185 | 2525 | 2525 | 2525 | 2525 | 100 |
| 397 | 20250428 | 120200 | 186877685 | 2520 | 2515 | 2520 | 2515 | 1378 |
| 398 | 20250428 | 120100 | 183405135 | 2510 | 2510 | 2510 | 2510 | 850 |
| 399 | 20250428 | 120000 | 181271635 | 2510 | 2510 | 2510 | 2510 | 10 |
| 400 | 20250428 | 115900 | 181246535 | 2510 | 2510 | 2510 | 2510 | 1 |
| 401 | 20250428 | 115800 | 181244025 | 2500 | 2505 | 2505 | 2500 | 398 |
| 402 | 20250428 | 115700 | 180248980 | 2510 | 2505 | 2510 | 2505 | 399 |
| 403 | 20250428 | 115600 | 179247495 | 2505 | 2505 | 2505 | 2505 | 0 |
| 404 | 20250428 | 115500 | 179247495 | 2505 | 2505 | 2505 | 2505 | 45 |
| 405 | 20250428 | 115400 | 179134770 | 2500 | 2500 | 2500 | 2500 | 0 |
| 406 | 20250428 | 115300 | 179134770 | 2500 | 2500 | 2500 | 2500 | 321 |
| 407 | 20250428 | 115200 | 178332270 | 2500 | 2500 | 2500 | 2500 | 16 |
| 408 | 20250428 | 115100 | 178292270 | 2505 | 2505 | 2505 | 2505 | 90 |
| 409 | 20250428 | 115000 | 178066820 | 2505 | 2505 | 2505 | 2505 | 0 |
| 410 | 20250428 | 114900 | 178066820 | 2505 | 2505 | 2505 | 2505 | 65 |
| 411 | 20250428 | 114800 | 177903995 | 2505 | 2505 | 2505 | 2505 | 35 |
| 412 | 20250428 | 114700 | 177816320 | 2510 | 2510 | 2510 | 2510 | 0 |
| 413 | 20250428 | 114600 | 177816320 | 2510 | 2510 | 2510 | 2510 | 0 |
| 414 | 20250428 | 114500 | 177816320 | 2510 | 2510 | 2510 | 2510 | 0 |
| 415 | 20250428 | 114400 | 177816320 | 2510 | 2510 | 2510 | 2510 | 0 |
| 416 | 20250428 | 114300 | 177816320 | 2510 | 2490 | 2510 | 2490 | 472 |
| 417 | 20250428 | 114200 | 176641020 | 2510 | 2510 | 2510 | 2510 | 0 |
| 418 | 20250428 | 114100 | 176641020 | 2510 | 2510 | 2510 | 2510 | 28 |
| 419 | 20250428 | 114000 | 176570740 | 2510 | 2510 | 2510 | 2510 | 0 |
| 420 | 20250428 | 113900 | 176570740 | 2510 | 2510 | 2510 | 2510 | 1 |
| 421 | 20250428 | 113800 | 176568230 | 2510 | 2510 | 2510 | 2510 | 0 |
| 422 | 20250428 | 113700 | 176568230 | 2510 | 2510 | 2510 | 2510 | 0 |
| 423 | 20250428 | 113600 | 176568230 | 2510 | 2500 | 2510 | 2500 | 501 |
| 424 | 20250428 | 113500 | 175315720 | 2510 | 2510 | 2510 | 2510 | 6 |
| 425 | 20250428 | 113400 | 175300660 | 2510 | 2510 | 2510 | 2510 | 0 |
| 426 | 20250428 | 113300 | 175300660 | 2510 | 2510 | 2510 | 2510 | 0 |
| 427 | 20250428 | 113200 | 175300660 | 2510 | 2505 | 2510 | 2500 | 1652 |
| 428 | 20250428 | 113100 | 171165160 | 2510 | 2510 | 2510 | 2510 | 0 |
| 429 | 20250428 | 113000 | 171165160 | 2510 | 2510 | 2510 | 2510 | 53 |
| 430 | 20250428 | 112900 | 171032130 | 2510 | 2510 | 2510 | 2510 | 78 |
| 431 | 20250428 | 112800 | 170836350 | 2510 | 2510 | 2510 | 2510 | 0 |
| 432 | 20250428 | 112700 | 170836350 | 2510 | 2510 | 2510 | 2510 | 2 |
| 433 | 20250428 | 112600 | 170831330 | 2510 | 2510 | 2510 | 2510 | 215 |
| 434 | 20250428 | 112500 | 170291680 | 2510 | 2515 | 2515 | 2510 | 203 |
| 435 | 20250428 | 112400 | 169781150 | 2510 | 2510 | 2510 | 2510 | 0 |
| 436 | 20250428 | 112300 | 169781150 | 2510 | 2510 | 2510 | 2510 | 0 |
| 437 | 20250428 | 112200 | 169781150 | 2510 | 2510 | 2510 | 2510 | 627 |
| 438 | 20250428 | 112100 | 168207380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 439 | 20250428 | 112000 | 168207380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 440 | 20250428 | 111900 | 168207380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 441 | 20250428 | 111800 | 168207380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 442 | 20250428 | 111700 | 168207380 | 2510 | 2510 | 2510 | 2510 | 50 |
| 443 | 20250428 | 111600 | 168081880 | 2510 | 2510 | 2510 | 2510 | 0 |
| 444 | 20250428 | 111500 | 168081880 | 2510 | 2510 | 2510 | 2510 | 0 |
| 445 | 20250428 | 111400 | 168081880 | 2510 | 2505 | 2510 | 2505 | 75 |
| 446 | 20250428 | 111300 | 167893645 | 2510 | 2510 | 2510 | 2510 | 16 |
| 447 | 20250428 | 111200 | 167853485 | 2515 | 2515 | 2515 | 2515 | 4 |
| 448 | 20250428 | 111100 | 167843425 | 2510 | 2510 | 2510 | 2510 | 185 |
| 449 | 20250428 | 111000 | 167379075 | 2505 | 2510 | 2510 | 2505 | 131 |
| 450 | 20250428 | 110900 | 167050545 | 2515 | 2505 | 2515 | 2505 | 510 |
| 451 | 20250428 | 110800 | 165768875 | 2505 | 2505 | 2505 | 2505 | 13 |
| 452 | 20250428 | 110700 | 165736310 | 2505 | 2505 | 2505 | 2505 | 84 |
| 453 | 20250428 | 110600 | 165525890 | 2505 | 2505 | 2505 | 2505 | 53 |
| 454 | 20250428 | 110500 | 165393125 | 2510 | 2510 | 2510 | 2510 | 0 |
| 455 | 20250428 | 110400 | 165393125 | 2510 | 2500 | 2510 | 2500 | 149 |
| 456 | 20250428 | 110300 | 165020615 | 2505 | 2505 | 2505 | 2505 | 216 |
| 457 | 20250428 | 110200 | 164479535 | 2515 | 2515 | 2515 | 2515 | 42 |
| 458 | 20250428 | 110100 | 164373905 | 2515 | 2515 | 2515 | 2515 | 1 |
| 459 | 20250428 | 110000 | 164371390 | 2510 | 2510 | 2515 | 2510 | 127 |
| 460 | 20250428 | 105900 | 164052615 | 2510 | 2510 | 2510 | 2510 | 9 |
| 461 | 20250428 | 105800 | 164030025 | 2520 | 2520 | 2520 | 2520 | 0 |
| 462 | 20250428 | 105700 | 164030025 | 2520 | 2520 | 2520 | 2520 | 0 |
| 463 | 20250428 | 105600 | 164030025 | 2520 | 2520 | 2520 | 2520 | 198 |
| 464 | 20250428 | 105500 | 163531065 | 2520 | 2520 | 2520 | 2520 | 1 |
| 465 | 20250428 | 105400 | 163528545 | 2510 | 2510 | 2510 | 2510 | 1 |
| 466 | 20250428 | 105300 | 163526035 | 2510 | 2510 | 2510 | 2510 | 199 |
| 467 | 20250428 | 105200 | 163026545 | 2510 | 2510 | 2510 | 2510 | 120 |
| 468 | 20250428 | 105100 | 162725345 | 2510 | 2505 | 2510 | 2505 | 2774 |
| 469 | 20250428 | 105000 | 155768975 | 2510 | 2510 | 2510 | 2510 | 237 |
| 470 | 20250428 | 104900 | 155174105 | 2520 | 2520 | 2520 | 2520 | 3 |
| 471 | 20250428 | 104800 | 155166545 | 2525 | 2520 | 2525 | 2520 | 1000 |
| 472 | 20250428 | 104700 | 152641620 | 2525 | 2520 | 2530 | 2520 | 4329 |
| 473 | 20250428 | 104600 | 141717590 | 2520 | 2510 | 2520 | 2510 | 3763 |
| 474 | 20250428 | 104500 | 132246360 | 2515 | 2505 | 2515 | 2505 | 2740 |
| 475 | 20250428 | 104400 | 125376735 | 2505 | 2505 | 2505 | 2505 | 100 |
| 476 | 20250428 | 104300 | 125126235 | 2510 | 2500 | 2510 | 2500 | 9721 |
| 477 | 20250428 | 104200 | 100790470 | 2500 | 2500 | 2500 | 2500 | 0 |
| 478 | 20250428 | 104100 | 100790470 | 2500 | 2500 | 2500 | 2500 | 263 |
| 479 | 20250428 | 104000 | 100132970 | 2500 | 2500 | 2500 | 2500 | 9 |
| 480 | 20250428 | 103900 | 100110470 | 2500 | 2500 | 2500 | 2500 | 2 |
| 481 | 20250428 | 103800 | 100105470 | 2500 | 2500 | 2500 | 2500 | 1 |
| 482 | 20250428 | 103700 | 100102970 | 2490 | 2500 | 2500 | 2490 | 2256 |
| 483 | 20250428 | 103600 | 94465530 | 2500 | 2500 | 2500 | 2500 | 0 |
| 484 | 20250428 | 103500 | 94465530 | 2500 | 2490 | 2500 | 2490 | 1957 |
| 485 | 20250428 | 103400 | 89582520 | 2490 | 2490 | 2490 | 2490 | 37 |
| 486 | 20250428 | 103300 | 89490390 | 2485 | 2485 | 2485 | 2485 | 633 |
| 487 | 20250428 | 103200 | 87917385 | 2480 | 2480 | 2480 | 2480 | 5 |
| 488 | 20250428 | 103100 | 87904985 | 2485 | 2480 | 2485 | 2480 | 52 |
| 489 | 20250428 | 103000 | 87776000 | 2480 | 2480 | 2480 | 2480 | 0 |
| 490 | 20250428 | 102900 | 87776000 | 2480 | 2480 | 2480 | 2480 | 1 |
| 491 | 20250428 | 102800 | 87773520 | 2475 | 2475 | 2475 | 2475 | 200 |
| 492 | 20250428 | 102700 | 87278520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 493 | 20250428 | 102600 | 87278520 | 2480 | 2480 | 2480 | 2480 | 1500 |
| 494 | 20250428 | 102500 | 83558520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 495 | 20250428 | 102400 | 83558520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 496 | 20250428 | 102300 | 83558520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 497 | 20250428 | 102200 | 83558520 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 498 | 20250428 | 102100 | 81078520 | 2475 | 2475 | 2475 | 2475 | 504 |
| 499 | 20250428 | 102000 | 79831120 | 2475 | 2475 | 2475 | 2475 | 469 |
| 500 | 20250428 | 101900 | 78670345 | 2475 | 2475 | 2475 | 2475 | 2 |
| 501 | 20250428 | 101800 | 78665395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 502 | 20250428 | 101700 | 78665395 | 2475 | 2475 | 2475 | 2475 | 139 |
| 503 | 20250428 | 101600 | 78321370 | 2465 | 2465 | 2465 | 2465 | 573 |
| 504 | 20250428 | 101500 | 76908925 | 2465 | 2465 | 2465 | 2465 | 8 |
| 505 | 20250428 | 101400 | 76889205 | 2470 | 2470 | 2470 | 2470 | 603 |
| 506 | 20250428 | 101300 | 75399795 | 2470 | 2470 | 2470 | 2470 | 2 |
| 507 | 20250428 | 101200 | 75394855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 508 | 20250428 | 101100 | 75394855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 509 | 20250428 | 101000 | 75394855 | 2470 | 2470 | 2470 | 2470 | 45 |
| 510 | 20250428 | 100900 | 75283705 | 2470 | 2460 | 2470 | 2460 | 64 |
| 511 | 20250428 | 100800 | 75125675 | 2470 | 2470 | 2470 | 2470 | 0 |
| 512 | 20250428 | 100700 | 75125675 | 2470 | 2470 | 2470 | 2470 | 150 |
| 513 | 20250428 | 100600 | 74755175 | 2470 | 2470 | 2470 | 2470 | 1 |
| 514 | 20250428 | 100500 | 74752705 | 2470 | 2470 | 2470 | 2470 | 0 |
| 515 | 20250428 | 100400 | 74752705 | 2470 | 2470 | 2470 | 2470 | 0 |
| 516 | 20250428 | 100300 | 74752705 | 2470 | 2470 | 2470 | 2470 | 31 |
| 517 | 20250428 | 100200 | 74676135 | 2465 | 2465 | 2465 | 2465 | 329 |
| 518 | 20250428 | 100100 | 73865150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 519 | 20250428 | 100000 | 73865150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 520 | 20250428 | 095900 | 73865150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 521 | 20250428 | 095800 | 73865150 | 2460 | 2460 | 2460 | 2460 | 790 |
| 522 | 20250428 | 095700 | 71921750 | 2460 | 2460 | 2460 | 2460 | 0 |
| 523 | 20250428 | 095600 | 71921750 | 2460 | 2460 | 2460 | 2460 | 0 |
| 524 | 20250428 | 095500 | 71921750 | 2460 | 2460 | 2460 | 2460 | 300 |
| 525 | 20250428 | 095400 | 71183750 | 2460 | 2460 | 2460 | 2460 | 1 |
| 526 | 20250428 | 095300 | 71181290 | 2460 | 2465 | 2465 | 2460 | 111 |
| 527 | 20250428 | 095200 | 70908225 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 528 | 20250428 | 095100 | 68443225 | 2465 | 2465 | 2465 | 2465 | 0 |
| 529 | 20250428 | 095000 | 68443225 | 2465 | 2465 | 2465 | 2465 | 0 |
| 530 | 20250428 | 094900 | 68443225 | 2465 | 2465 | 2465 | 2465 | 0 |
| 531 | 20250428 | 094800 | 68443225 | 2465 | 2460 | 2465 | 2460 | 2 |
| 532 | 20250428 | 094700 | 68438300 | 2465 | 2465 | 2465 | 2465 | 100 |
| 533 | 20250428 | 094600 | 68191800 | 2470 | 2470 | 2470 | 2470 | 1 |
| 534 | 20250428 | 094500 | 68189330 | 2450 | 2460 | 2460 | 2450 | 1833 |
| 535 | 20250428 | 094400 | 63687755 | 2470 | 2470 | 2470 | 2470 | 700 |
| 536 | 20250428 | 094300 | 61958755 | 2470 | 2470 | 2470 | 2470 | 2 |
| 537 | 20250428 | 094200 | 61953815 | 2470 | 2470 | 2470 | 2470 | 50 |
| 538 | 20250428 | 094100 | 61830315 | 2470 | 2470 | 2470 | 2470 | 6 |
| 539 | 20250428 | 094000 | 61815495 | 2475 | 2475 | 2475 | 2475 | 5 |
| 540 | 20250428 | 093900 | 61803120 | 2475 | 2475 | 2475 | 2475 | 4 |
| 541 | 20250428 | 093800 | 61793220 | 2460 | 2475 | 2475 | 2460 | 1862 |
| 542 | 20250428 | 093700 | 57204150 | 2470 | 2470 | 2470 | 2470 | 0 |
| 543 | 20250428 | 093600 | 57204150 | 2470 | 2470 | 2470 | 2470 | 326 |
| 544 | 20250428 | 093500 | 56398930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 545 | 20250428 | 093400 | 56398930 | 2475 | 2475 | 2475 | 2475 | 2 |
| 546 | 20250428 | 093300 | 56393980 | 2455 | 2465 | 2465 | 2455 | 1773 |
| 547 | 20250428 | 093200 | 52035020 | 2465 | 2470 | 2470 | 2465 | 970 |
| 548 | 20250428 | 093100 | 49643600 | 2490 | 2475 | 2490 | 2475 | 226 |
| 549 | 20250428 | 093000 | 49081985 | 2465 | 2470 | 2470 | 2465 | 5107 |
| 550 | 20250428 | 092900 | 36492695 | 2475 | 2475 | 2475 | 2475 | 1 |
| 551 | 20250428 | 092800 | 36490220 | 2470 | 2485 | 2485 | 2470 | 110 |
| 552 | 20250428 | 092700 | 36217920 | 2485 | 2490 | 2490 | 2485 | 43 |
| 553 | 20250428 | 092600 | 36111055 | 2485 | 2485 | 2485 | 2485 | 16 |
| 554 | 20250428 | 092500 | 36071295 | 2485 | 2485 | 2485 | 2485 | 52 |
| 555 | 20250428 | 092400 | 35942075 | 2480 | 2480 | 2490 | 2480 | 112 |
| 556 | 20250428 | 092300 | 35664305 | 2490 | 2490 | 2490 | 2490 | 1 |
| 557 | 20250428 | 092200 | 35661815 | 2485 | 2500 | 2500 | 2485 | 4677 |
| 558 | 20250428 | 092100 | 24016425 | 2495 | 2495 | 2495 | 2495 | 238 |
| 559 | 20250428 | 092000 | 23422615 | 2495 | 2495 | 2495 | 2495 | 4 |
| 560 | 20250428 | 091900 | 23412635 | 2500 | 2500 | 2500 | 2500 | 1472 |
| 561 | 20250428 | 091800 | 19732635 | 2500 | 2500 | 2500 | 2500 | 300 |
| 562 | 20250428 | 091700 | 18982635 | 2505 | 2505 | 2505 | 2505 | 1108 |
| 563 | 20250428 | 091600 | 16207095 | 2500 | 2500 | 2500 | 2500 | 0 |
| 564 | 20250428 | 091500 | 16207095 | 2500 | 2500 | 2505 | 2500 | 388 |
| 565 | 20250428 | 091400 | 15236060 | 2500 | 2500 | 2500 | 2500 | 220 |
| 566 | 20250428 | 091300 | 14686060 | 2500 | 2500 | 2500 | 2500 | 121 |
| 567 | 20250428 | 091200 | 14383560 | 2505 | 2505 | 2505 | 2505 | 293 |
| 568 | 20250428 | 091100 | 13649595 | 2505 | 2505 | 2505 | 2505 | 4 |
| 569 | 20250428 | 091000 | 13639575 | 2495 | 2495 | 2495 | 2495 | 500 |
| 570 | 20250428 | 090900 | 12392075 | 2505 | 2505 | 2505 | 2505 | 0 |
| 571 | 20250428 | 090800 | 12392075 | 2505 | 2505 | 2505 | 2505 | 10 |
| 572 | 20250428 | 090700 | 12367025 | 2505 | 2505 | 2505 | 2505 | 10 |
| 573 | 20250428 | 090600 | 12341975 | 2510 | 2510 | 2515 | 2500 | 955 |
| 574 | 20250428 | 090500 | 9942805 | 2515 | 2505 | 2515 | 2505 | 167 |
| 575 | 20250428 | 090400 | 9523670 | 2495 | 2490 | 2500 | 2490 | 2040 |
| 576 | 20250428 | 090300 | 4431130 | 2490 | 2495 | 2495 | 2490 | 563 |
| 577 | 20250428 | 090200 | 3027280 | 2495 | 2485 | 2495 | 2485 | 1091 |
| 578 | 20250428 | 090100 | 310695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 579 | 20250428 | 090000 | 310695 | 2485 | 2465 | 2485 | 2465 | 126 |