32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 3 | 20240603 | 185200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240603 | 185100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240603 | 185000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240603 | 184900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240603 | 184800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240603 | 184700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240603 | 184600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240603 | 184500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240603 | 184400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240603 | 184300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240603 | 184200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240603 | 184100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240603 | 184000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240603 | 183900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240603 | 183800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240603 | 183700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240603 | 183600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240603 | 183500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240603 | 183400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240603 | 183300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240603 | 183200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240603 | 183100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240603 | 183000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240603 | 182900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240603 | 182800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240603 | 182700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240603 | 182600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240603 | 182500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240603 | 182400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240603 | 182300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 33 | 20240603 | 182200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240603 | 182100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240603 | 182000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240603 | 181900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240603 | 181800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240603 | 181700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240603 | 181600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240603 | 181500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240603 | 181400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240603 | 181300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240603 | 181200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240603 | 181100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240603 | 181000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240603 | 180900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240603 | 180800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240603 | 180700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240603 | 180600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240603 | 180500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240603 | 180400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240603 | 180300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240603 | 180200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240603 | 180100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240603 | 180000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240603 | 175900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240603 | 175800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240603 | 175700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240603 | 175600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240603 | 175500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240603 | 175400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240603 | 175300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 63 | 20240603 | 175200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240603 | 175100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240603 | 175000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240603 | 174900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240603 | 174800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240603 | 174700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240603 | 174600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240603 | 174500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240603 | 174400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240603 | 174300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240603 | 174200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240603 | 174100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240603 | 174000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240603 | 173900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240603 | 173800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240603 | 173700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240603 | 173600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240603 | 173500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240603 | 173400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240603 | 173300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240603 | 173200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240603 | 173100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240603 | 173000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240603 | 172900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240603 | 172800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240603 | 172700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240603 | 172600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240603 | 172500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240603 | 172400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240603 | 172300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 93 | 20240603 | 172200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240603 | 172100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240603 | 172000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240603 | 171900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240603 | 171800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240603 | 171700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240603 | 171600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240603 | 171500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240603 | 171400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240603 | 171300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240603 | 171200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240603 | 171100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240603 | 171000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240603 | 170900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240603 | 170800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240603 | 170700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240603 | 170600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240603 | 170500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240603 | 170400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240603 | 170300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240603 | 170200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240603 | 170100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240603 | 170000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240603 | 165900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240603 | 165800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240603 | 165700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240603 | 165600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240603 | 165500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240603 | 165400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240603 | 165300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 123 | 20240603 | 165200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240603 | 165100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240603 | 165000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240603 | 164900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240603 | 164800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240603 | 164700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240603 | 164600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240603 | 164500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240603 | 164400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240603 | 164300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240603 | 164200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240603 | 164100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240603 | 164000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240603 | 163900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240603 | 163800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240603 | 163700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240603 | 163600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240603 | 163500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240603 | 163400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240603 | 163300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240603 | 163200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240603 | 163100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240603 | 163000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240603 | 162900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240603 | 162800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240603 | 162700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240603 | 162600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240603 | 162500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240603 | 162400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240603 | 162300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 153 | 20240603 | 162200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240603 | 162100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240603 | 162000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240603 | 161900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240603 | 161800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240603 | 161700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240603 | 161600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240603 | 161500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240603 | 161400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240603 | 161300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240603 | 161200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240603 | 161100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240603 | 161000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240603 | 160900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240603 | 160800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240603 | 160700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240603 | 160600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240603 | 160500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240603 | 160400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240603 | 160300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240603 | 160200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240603 | 160100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240603 | 160000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240603 | 155900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240603 | 155800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240603 | 155700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240603 | 155600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240603 | 155500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240603 | 155400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240603 | 155300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 183 | 20240603 | 155200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240603 | 155100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240603 | 155000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240603 | 154900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240603 | 154800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240603 | 154700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240603 | 154600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240603 | 154500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240603 | 154400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240603 | 154300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240603 | 154200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240603 | 154100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240603 | 154000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240603 | 153900 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240603 | 153800 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240603 | 153700 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240603 | 153600 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240603 | 153500 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240603 | 153400 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240603 | 153300 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240603 | 153200 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240603 | 153100 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240603 | 153000 | 23120385050 | 33150 | 33150 | 33150 | 33150 | 8312 |
| 206 | 20240603 | 152900 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240603 | 152800 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240603 | 152700 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240603 | 152600 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240603 | 152500 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240603 | 152400 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240603 | 152300 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 213 | 20240603 | 152200 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240603 | 152100 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240603 | 152000 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240603 | 151900 | 22844842250 | 33050 | 33050 | 33050 | 33050 | 106 |
| 217 | 20240603 | 151800 | 22841338950 | 33100 | 33100 | 33100 | 33050 | 2530 |
| 218 | 20240603 | 151700 | 22757653750 | 33100 | 33050 | 33100 | 33050 | 980 |
| 219 | 20240603 | 151600 | 22725245600 | 33050 | 33050 | 33100 | 33050 | 635 |
| 220 | 20240603 | 151500 | 22704251300 | 33050 | 32950 | 33100 | 32950 | 3730 |
| 221 | 20240603 | 151400 | 22580909650 | 32950 | 32950 | 33000 | 32900 | 2626 |
| 222 | 20240603 | 151300 | 22494306250 | 32900 | 32950 | 33000 | 32900 | 315 |
| 223 | 20240603 | 151200 | 22483923500 | 32950 | 32850 | 32950 | 32750 | 4887 |
| 224 | 20240603 | 151100 | 22323113100 | 32800 | 32850 | 32850 | 32750 | 10 |
| 225 | 20240603 | 151000 | 22322784900 | 32850 | 32750 | 32900 | 32650 | 1990 |
| 226 | 20240603 | 150900 | 22257436650 | 32750 | 32750 | 32800 | 32750 | 445 |
| 227 | 20240603 | 150800 | 22242861250 | 32700 | 32650 | 32800 | 32650 | 985 |
| 228 | 20240603 | 150700 | 22210619650 | 32650 | 32750 | 32800 | 32650 | 145 |
| 229 | 20240603 | 150600 | 22205879550 | 32850 | 32800 | 32850 | 32700 | 7884 |
| 230 | 20240603 | 150500 | 21947865200 | 32800 | 32900 | 32900 | 32800 | 880 |
| 231 | 20240603 | 150400 | 21918978850 | 32850 | 32900 | 32900 | 32850 | 2019 |
| 232 | 20240603 | 150300 | 21852624300 | 32800 | 32850 | 32900 | 32800 | 215 |
| 233 | 20240603 | 150200 | 21845562600 | 32850 | 32850 | 32950 | 32750 | 2285 |
| 234 | 20240603 | 150100 | 21770556600 | 32950 | 32900 | 32950 | 32850 | 1135 |
| 235 | 20240603 | 150000 | 21733222400 | 32950 | 32900 | 32950 | 32850 | 593 |
| 236 | 20240603 | 145900 | 21713713350 | 32900 | 32850 | 32900 | 32850 | 314 |
| 237 | 20240603 | 145800 | 21703385450 | 32850 | 32900 | 32900 | 32850 | 452 |
| 238 | 20240603 | 145700 | 21688517750 | 32900 | 32900 | 32950 | 32850 | 167 |
| 239 | 20240603 | 145600 | 21683025250 | 32900 | 32900 | 32950 | 32900 | 503 |
| 240 | 20240603 | 145500 | 21666455750 | 32900 | 32900 | 32900 | 32850 | 750 |
| 241 | 20240603 | 145400 | 21641782650 | 32900 | 32950 | 32950 | 32850 | 146 |
| 242 | 20240603 | 145300 | 21636977650 | 32900 | 32900 | 32950 | 32850 | 221 |
| 243 | 20240603 | 145200 | 21629707400 | 32900 | 32850 | 32900 | 32850 | 1025 |
| 244 | 20240603 | 145100 | 21595993550 | 32900 | 32850 | 32900 | 32850 | 228 |
| 245 | 20240603 | 145000 | 21588497650 | 32850 | 32900 | 32900 | 32850 | 307 |
| 246 | 20240603 | 144900 | 21578402050 | 32900 | 32900 | 32900 | 32850 | 110 |
| 247 | 20240603 | 144800 | 21574783350 | 32900 | 32900 | 32900 | 32800 | 1860 |
| 248 | 20240603 | 144700 | 21513748000 | 32850 | 32900 | 32950 | 32850 | 405 |
| 249 | 20240603 | 144600 | 21500433100 | 32900 | 32850 | 32950 | 32850 | 258 |
| 250 | 20240603 | 144500 | 21491936550 | 32850 | 32850 | 32900 | 32850 | 431 |
| 251 | 20240603 | 144400 | 21477758300 | 32900 | 32900 | 32900 | 32850 | 106 |
| 252 | 20240603 | 144300 | 21474271100 | 32900 | 32900 | 32950 | 32850 | 557 |
| 253 | 20240603 | 144200 | 21455944000 | 32900 | 32900 | 32900 | 32850 | 134 |
| 254 | 20240603 | 144100 | 21451536150 | 32900 | 32950 | 32950 | 32900 | 88 |
| 255 | 20240603 | 144000 | 21448640750 | 32950 | 32950 | 32950 | 32900 | 229 |
| 256 | 20240603 | 143900 | 21441101200 | 32950 | 32950 | 32950 | 32900 | 208 |
| 257 | 20240603 | 143800 | 21434251050 | 32950 | 32900 | 32950 | 32900 | 119 |
| 258 | 20240603 | 143700 | 21430332400 | 32900 | 32850 | 32950 | 32850 | 1983 |
| 259 | 20240603 | 143600 | 21365058650 | 32850 | 32850 | 32900 | 32800 | 376 |
| 260 | 20240603 | 143500 | 21352705800 | 32850 | 32900 | 32900 | 32800 | 538 |
| 261 | 20240603 | 143400 | 21335029600 | 32900 | 32900 | 32900 | 32850 | 121 |
| 262 | 20240603 | 143300 | 21331049250 | 32900 | 32850 | 32900 | 32800 | 103 |
| 263 | 20240603 | 143200 | 21327663100 | 32900 | 32850 | 32900 | 32800 | 264 |
| 264 | 20240603 | 143100 | 21318992000 | 32850 | 32900 | 32900 | 32800 | 591 |
| 265 | 20240603 | 143000 | 21299595550 | 32900 | 32850 | 32900 | 32800 | 164 |
| 266 | 20240603 | 142900 | 21294206300 | 32900 | 32900 | 32900 | 32800 | 491 |
| 267 | 20240603 | 142800 | 21278059050 | 32900 | 32900 | 32900 | 32800 | 567 |
| 268 | 20240603 | 142700 | 21259445750 | 32850 | 32900 | 32900 | 32800 | 275 |
| 269 | 20240603 | 142600 | 21250409000 | 32900 | 32900 | 32900 | 32850 | 138 |
| 270 | 20240603 | 142500 | 21245870600 | 32900 | 32900 | 32900 | 32850 | 156 |
| 271 | 20240603 | 142400 | 21240740800 | 32850 | 32900 | 32950 | 32850 | 322 |
| 272 | 20240603 | 142300 | 21230144600 | 32900 | 32950 | 32950 | 32850 | 668 |
| 273 | 20240603 | 142200 | 21208165400 | 32900 | 32950 | 32950 | 32900 | 290 |
| 274 | 20240603 | 142100 | 21198618550 | 32900 | 32900 | 32950 | 32850 | 1835 |
| 275 | 20240603 | 142000 | 21138245000 | 32850 | 32900 | 32900 | 32850 | 217 |
| 276 | 20240603 | 141900 | 21131109650 | 32850 | 32850 | 32900 | 32800 | 474 |
| 277 | 20240603 | 141800 | 21115523300 | 32850 | 32900 | 32900 | 32850 | 521 |
| 278 | 20240603 | 141700 | 21098403700 | 32900 | 32900 | 32900 | 32850 | 249 |
| 279 | 20240603 | 141600 | 21090220200 | 32900 | 32800 | 32900 | 32800 | 185 |
| 280 | 20240603 | 141500 | 21084139950 | 32850 | 32900 | 32900 | 32850 | 294 |
| 281 | 20240603 | 141400 | 21074478350 | 32900 | 32850 | 32900 | 32850 | 150 |
| 282 | 20240603 | 141300 | 21069547100 | 32900 | 32900 | 32900 | 32850 | 148 |
| 283 | 20240603 | 141200 | 21064680800 | 32850 | 32850 | 32900 | 32800 | 300 |
| 284 | 20240603 | 141100 | 21054823600 | 32900 | 32850 | 32900 | 32800 | 792 |
| 285 | 20240603 | 141000 | 21028833650 | 32850 | 32850 | 32900 | 32800 | 605 |
| 286 | 20240603 | 140900 | 21008956950 | 32850 | 32850 | 32900 | 32800 | 1169 |
| 287 | 20240603 | 140800 | 20970554500 | 32800 | 32850 | 32850 | 32800 | 150 |
| 288 | 20240603 | 140700 | 20965629050 | 32850 | 32850 | 32850 | 32800 | 156 |
| 289 | 20240603 | 140600 | 20960508000 | 32800 | 32800 | 32850 | 32800 | 312 |
| 290 | 20240603 | 140500 | 20950269950 | 32800 | 32850 | 32850 | 32800 | 347 |
| 291 | 20240603 | 140400 | 20938882700 | 32850 | 32850 | 32850 | 32800 | 104 |
| 292 | 20240603 | 140300 | 20935466750 | 32850 | 32900 | 32900 | 32800 | 951 |
| 293 | 20240603 | 140200 | 20904248500 | 32900 | 32850 | 32900 | 32850 | 154 |
| 294 | 20240603 | 140100 | 20899186650 | 32850 | 32900 | 32950 | 32850 | 629 |
| 295 | 20240603 | 140000 | 20878495950 | 32950 | 32950 | 32950 | 32900 | 596 |
| 296 | 20240603 | 135900 | 20858860650 | 32950 | 32950 | 33000 | 32900 | 119 |
| 297 | 20240603 | 135800 | 20854940550 | 32950 | 32950 | 33000 | 32900 | 1552 |
| 298 | 20240603 | 135700 | 20803805950 | 33000 | 33000 | 33000 | 32950 | 1460 |
| 299 | 20240603 | 135600 | 20755630550 | 33000 | 32950 | 33000 | 32950 | 1525 |
| 300 | 20240603 | 135500 | 20705378900 | 32950 | 32950 | 32950 | 32900 | 261 |
| 301 | 20240603 | 135400 | 20696786950 | 32950 | 32900 | 32950 | 32900 | 545 |
| 302 | 20240603 | 135300 | 20678837750 | 32900 | 32900 | 32950 | 32850 | 879 |
| 303 | 20240603 | 135200 | 20649915850 | 32900 | 32900 | 32900 | 32850 | 103 |
| 304 | 20240603 | 135100 | 20646529050 | 32900 | 32850 | 32900 | 32850 | 91 |
| 305 | 20240603 | 135000 | 20643535700 | 32900 | 32900 | 32900 | 32850 | 1924 |
| 306 | 20240603 | 134900 | 20580256550 | 32900 | 32900 | 32900 | 32850 | 418 |
| 307 | 20240603 | 134800 | 20566515800 | 32850 | 32900 | 32900 | 32850 | 973 |
| 308 | 20240603 | 134700 | 20534528650 | 32900 | 32900 | 32900 | 32850 | 275 |
| 309 | 20240603 | 134600 | 20525490150 | 32900 | 32850 | 32900 | 32800 | 651 |
| 310 | 20240603 | 134500 | 20504104500 | 32800 | 32850 | 32900 | 32800 | 881 |
| 311 | 20240603 | 134400 | 20475163550 | 32850 | 32850 | 32850 | 32800 | 523 |
| 312 | 20240603 | 134300 | 20457983050 | 32850 | 32800 | 32850 | 32750 | 686 |
| 313 | 20240603 | 134200 | 20435486600 | 32750 | 32750 | 32800 | 32750 | 362 |
| 314 | 20240603 | 134100 | 20423624700 | 32750 | 32700 | 32750 | 32700 | 555 |
| 315 | 20240603 | 134000 | 20405466850 | 32700 | 32750 | 32750 | 32700 | 151 |
| 316 | 20240603 | 133900 | 20400523550 | 32750 | 32750 | 32750 | 32700 | 129 |
| 317 | 20240603 | 133800 | 20396301000 | 32750 | 32650 | 32750 | 32600 | 914 |
| 318 | 20240603 | 133700 | 20366423200 | 32650 | 32650 | 32650 | 32600 | 60 |
| 319 | 20240603 | 133600 | 20364464350 | 32650 | 32650 | 32650 | 32600 | 86 |
| 320 | 20240603 | 133500 | 20361656800 | 32600 | 32700 | 32700 | 32600 | 305 |
| 321 | 20240603 | 133400 | 20351698300 | 32700 | 32700 | 32700 | 32650 | 192 |
| 322 | 20240603 | 133300 | 20345421200 | 32700 | 32700 | 32700 | 32650 | 436 |
| 323 | 20240603 | 133200 | 20331176850 | 32700 | 32650 | 32700 | 32650 | 321 |
| 324 | 20240603 | 133100 | 20320687300 | 32700 | 32700 | 32700 | 32650 | 133 |
| 325 | 20240603 | 133000 | 20316340050 | 32650 | 32650 | 32700 | 32650 | 169 |
| 326 | 20240603 | 132900 | 20310819200 | 32650 | 32650 | 32700 | 32650 | 183 |
| 327 | 20240603 | 132800 | 20304839650 | 32650 | 32700 | 32700 | 32600 | 244 |
| 328 | 20240603 | 132700 | 20296873350 | 32650 | 32650 | 32700 | 32600 | 101 |
| 329 | 20240603 | 132600 | 20293573200 | 32650 | 32650 | 32650 | 32600 | 152 |
| 330 | 20240603 | 132500 | 20288611050 | 32650 | 32650 | 32650 | 32600 | 159 |
| 331 | 20240603 | 132400 | 20283424400 | 32650 | 32650 | 32650 | 32600 | 130 |
| 332 | 20240603 | 132300 | 20279181450 | 32650 | 32650 | 32700 | 32600 | 157 |
| 333 | 20240603 | 132200 | 20274053100 | 32650 | 32650 | 32650 | 32600 | 122 |
| 334 | 20240603 | 132100 | 20270070550 | 32650 | 32650 | 32650 | 32600 | 284 |
| 335 | 20240603 | 132000 | 20260798500 | 32650 | 32600 | 32650 | 32600 | 335 |
| 336 | 20240603 | 131900 | 20249876500 | 32600 | 32450 | 32600 | 32450 | 206 |
| 337 | 20240603 | 131800 | 20243161850 | 32600 | 32650 | 32650 | 32450 | 1455 |
| 338 | 20240603 | 131700 | 20195882250 | 32650 | 32550 | 32650 | 32550 | 173 |
| 339 | 20240603 | 131600 | 20190244100 | 32500 | 32600 | 32600 | 32500 | 136 |
| 340 | 20240603 | 131500 | 20185816900 | 32600 | 32550 | 32600 | 32550 | 374 |
| 341 | 20240603 | 131400 | 20173627800 | 32450 | 32550 | 32600 | 32450 | 1149 |
| 342 | 20240603 | 131300 | 20136266250 | 32500 | 32450 | 32550 | 32450 | 3052 |
| 343 | 20240603 | 131200 | 20037080400 | 32500 | 32550 | 32550 | 32500 | 264 |
| 344 | 20240603 | 131100 | 20028498050 | 32550 | 32500 | 32550 | 32450 | 587 |
| 345 | 20240603 | 131000 | 20009417200 | 32450 | 32500 | 32500 | 32450 | 68 |
| 346 | 20240603 | 130900 | 20007208600 | 32450 | 32500 | 32500 | 32450 | 84 |
| 347 | 20240603 | 130800 | 20004481850 | 32450 | 32500 | 32500 | 32450 | 42 |
| 348 | 20240603 | 130700 | 20003116950 | 32400 | 32400 | 32500 | 32400 | 1182 |
| 349 | 20240603 | 130600 | 19964778650 | 32450 | 32550 | 32550 | 32400 | 2771 |
| 350 | 20240603 | 130500 | 19874778600 | 32550 | 32550 | 32550 | 32500 | 239 |
| 351 | 20240603 | 130400 | 19867004600 | 32550 | 32550 | 32600 | 32500 | 829 |
| 352 | 20240603 | 130300 | 19840020150 | 32550 | 32600 | 32600 | 32550 | 1621 |
| 353 | 20240603 | 130200 | 19787185350 | 32600 | 32600 | 32650 | 32600 | 630 |
| 354 | 20240603 | 130100 | 19766646150 | 32600 | 32600 | 32600 | 32600 | 271 |
| 355 | 20240603 | 130000 | 19757811550 | 32650 | 32650 | 32650 | 32600 | 99 |
| 356 | 20240603 | 125900 | 19754580750 | 32600 | 32600 | 32650 | 32600 | 60 |
| 357 | 20240603 | 125800 | 19752623600 | 32650 | 32600 | 32650 | 32600 | 77 |
| 358 | 20240603 | 125700 | 19750112550 | 32650 | 32700 | 32700 | 32650 | 401 |
| 359 | 20240603 | 125600 | 19737004150 | 32650 | 32700 | 32700 | 32650 | 63 |
| 360 | 20240603 | 125500 | 19734944400 | 32650 | 32650 | 32650 | 32600 | 668 |
| 361 | 20240603 | 125400 | 19713140750 | 32650 | 32650 | 32700 | 32600 | 880 |
| 362 | 20240603 | 125300 | 19684415350 | 32750 | 32750 | 32800 | 32700 | 2097 |
| 363 | 20240603 | 125200 | 19615785800 | 32800 | 32750 | 32800 | 32750 | 122 |
| 364 | 20240603 | 125100 | 19611784700 | 32750 | 32850 | 32850 | 32750 | 597 |
| 365 | 20240603 | 125000 | 19592202250 | 32850 | 32750 | 32850 | 32750 | 686 |
| 366 | 20240603 | 124900 | 19569701450 | 32800 | 32750 | 32800 | 32750 | 89 |
| 367 | 20240603 | 124800 | 19566784400 | 32750 | 32800 | 32800 | 32750 | 114 |
| 368 | 20240603 | 124700 | 19563045750 | 32800 | 32800 | 32800 | 32750 | 473 |
| 369 | 20240603 | 124600 | 19547538700 | 32800 | 32800 | 32800 | 32750 | 410 |
| 370 | 20240603 | 124500 | 19534105500 | 32800 | 32800 | 32800 | 32750 | 183 |
| 371 | 20240603 | 124400 | 19528103300 | 32750 | 32800 | 32800 | 32750 | 75 |
| 372 | 20240603 | 124300 | 19525645150 | 32800 | 32850 | 32850 | 32750 | 295 |
| 373 | 20240603 | 124200 | 19515972600 | 32850 | 32750 | 32850 | 32700 | 1086 |
| 374 | 20240603 | 124100 | 19480386750 | 32750 | 32700 | 32750 | 32700 | 10 |
| 375 | 20240603 | 124000 | 19480059300 | 32750 | 32650 | 32750 | 32650 | 268 |
| 376 | 20240603 | 123900 | 19471297750 | 32700 | 32700 | 32750 | 32700 | 326 |
| 377 | 20240603 | 123800 | 19460637300 | 32750 | 32700 | 32750 | 32700 | 56 |
| 378 | 20240603 | 123700 | 19458805400 | 32750 | 32750 | 32750 | 32700 | 127 |
| 379 | 20240603 | 123600 | 19454646400 | 32750 | 32650 | 32750 | 32650 | 3214 |
| 380 | 20240603 | 123500 | 19349664650 | 32600 | 32600 | 32650 | 32550 | 196 |
| 381 | 20240603 | 123400 | 19343276700 | 32600 | 32600 | 32600 | 32550 | 151 |
| 382 | 20240603 | 123300 | 19338358650 | 32550 | 32600 | 32600 | 32550 | 215 |
| 383 | 20240603 | 123200 | 19331350150 | 32550 | 32550 | 32600 | 32550 | 375 |
| 384 | 20240603 | 123100 | 19319130450 | 32550 | 32600 | 32600 | 32550 | 131 |
| 385 | 20240603 | 123000 | 19314866300 | 32550 | 32550 | 32600 | 32550 | 240 |
| 386 | 20240603 | 122900 | 19307053300 | 32600 | 32550 | 32600 | 32550 | 116 |
| 387 | 20240603 | 122800 | 19303274050 | 32600 | 32550 | 32600 | 32550 | 261 |
| 388 | 20240603 | 122700 | 19294777700 | 32500 | 32550 | 32550 | 32500 | 402 |
| 389 | 20240603 | 122600 | 19281695750 | 32550 | 32550 | 32550 | 32500 | 501 |
| 390 | 20240603 | 122500 | 19265388400 | 32550 | 32600 | 32600 | 32550 | 466 |
| 391 | 20240603 | 122400 | 19250219900 | 32600 | 32600 | 32600 | 32550 | 89 |
| 392 | 20240603 | 122300 | 19247321250 | 32550 | 32600 | 32600 | 32550 | 153 |
| 393 | 20240603 | 122200 | 19242335300 | 32600 | 32600 | 32650 | 32550 | 181 |
| 394 | 20240603 | 122100 | 19236435000 | 32550 | 32550 | 32600 | 32550 | 367 |
| 395 | 20240603 | 122000 | 19224482800 | 32550 | 32550 | 32600 | 32500 | 658 |
| 396 | 20240603 | 121900 | 19203066700 | 32550 | 32550 | 32550 | 32500 | 166 |
| 397 | 20240603 | 121800 | 19197664500 | 32550 | 32550 | 32550 | 32500 | 75 |
| 398 | 20240603 | 121700 | 19195223400 | 32550 | 32500 | 32550 | 32500 | 220 |
| 399 | 20240603 | 121600 | 19188062650 | 32550 | 32500 | 32550 | 32500 | 84 |
| 400 | 20240603 | 121500 | 19185330700 | 32550 | 32600 | 32600 | 32550 | 214 |
| 401 | 20240603 | 121400 | 19178364250 | 32550 | 32550 | 32650 | 32550 | 1156 |
| 402 | 20240603 | 121300 | 19140734000 | 32550 | 32600 | 32650 | 32550 | 657 |
| 403 | 20240603 | 121200 | 19119329150 | 32600 | 32650 | 32650 | 32600 | 123 |
| 404 | 20240603 | 121100 | 19115318250 | 32650 | 32650 | 32650 | 32600 | 80 |
| 405 | 20240603 | 121000 | 19112709750 | 32600 | 32550 | 32600 | 32550 | 718 |
| 406 | 20240603 | 120900 | 19089303400 | 32600 | 32550 | 32600 | 32550 | 269 |
| 407 | 20240603 | 120800 | 19080542950 | 32550 | 32400 | 32600 | 32400 | 1951 |
| 408 | 20240603 | 120700 | 19017046650 | 32400 | 32450 | 32500 | 32400 | 45 |
| 409 | 20240603 | 120600 | 19015586500 | 32450 | 32400 | 32450 | 32400 | 391 |
| 410 | 20240603 | 120500 | 19002907150 | 32400 | 32400 | 32450 | 32400 | 872 |
| 411 | 20240603 | 120400 | 18974653450 | 32400 | 32500 | 32500 | 32400 | 580 |
| 412 | 20240603 | 120300 | 18955851050 | 32550 | 32450 | 32550 | 32400 | 124 |
| 413 | 20240603 | 120200 | 18951827000 | 32450 | 32500 | 32500 | 32450 | 623 |
| 414 | 20240603 | 120100 | 18931595100 | 32550 | 32550 | 32550 | 32500 | 86 |
| 415 | 20240603 | 120000 | 18928797900 | 32500 | 32600 | 32600 | 32450 | 1935 |
| 416 | 20240603 | 115900 | 18865817300 | 32600 | 32600 | 32600 | 32550 | 114 |
| 417 | 20240603 | 115800 | 18862102300 | 32550 | 32600 | 32600 | 32500 | 1403 |
| 418 | 20240603 | 115700 | 18816492800 | 32500 | 32550 | 32600 | 32500 | 267 |
| 419 | 20240603 | 115600 | 18807796200 | 32500 | 32550 | 32600 | 32500 | 675 |
| 420 | 20240603 | 115500 | 18785843250 | 32550 | 32600 | 32650 | 32500 | 259 |
| 421 | 20240603 | 115400 | 18777408000 | 32650 | 32600 | 32650 | 32550 | 186 |
| 422 | 20240603 | 115300 | 18771350450 | 32650 | 32650 | 32650 | 32550 | 124 |
| 423 | 20240603 | 115200 | 18767305950 | 32700 | 32600 | 32700 | 32600 | 76 |
| 424 | 20240603 | 115100 | 18764822800 | 32600 | 32700 | 32750 | 32600 | 409 |
| 425 | 20240603 | 115000 | 18751449150 | 32650 | 32600 | 32700 | 32600 | 665 |
| 426 | 20240603 | 114900 | 18729737600 | 32600 | 32550 | 32600 | 32500 | 272 |
| 427 | 20240603 | 114800 | 18720880100 | 32500 | 32550 | 32600 | 32500 | 400 |
| 428 | 20240603 | 114700 | 18707863050 | 32550 | 32500 | 32550 | 32450 | 504 |
| 429 | 20240603 | 114600 | 18691477950 | 32500 | 32500 | 32500 | 32450 | 161 |
| 430 | 20240603 | 114500 | 18686250600 | 32450 | 32450 | 32500 | 32450 | 628 |
| 431 | 20240603 | 114400 | 18665866700 | 32500 | 32500 | 32500 | 32500 | 239 |
| 432 | 20240603 | 114300 | 18658099200 | 32450 | 32550 | 32550 | 32450 | 1588 |
| 433 | 20240603 | 114200 | 18606489850 | 32600 | 32600 | 32600 | 32550 | 1156 |
| 434 | 20240603 | 114100 | 18568861850 | 32600 | 32600 | 32600 | 32550 | 155 |
| 435 | 20240603 | 114000 | 18563810700 | 32600 | 32550 | 32600 | 32550 | 199 |
| 436 | 20240603 | 113900 | 18557333100 | 32550 | 32550 | 32550 | 32500 | 166 |
| 437 | 20240603 | 113800 | 18551934950 | 32550 | 32550 | 32550 | 32500 | 701 |
| 438 | 20240603 | 113700 | 18529121600 | 32550 | 32600 | 32600 | 32550 | 131 |
| 439 | 20240603 | 113600 | 18524851350 | 32600 | 32550 | 32600 | 32550 | 89 |
| 440 | 20240603 | 113500 | 18521950400 | 32600 | 32600 | 32650 | 32550 | 2808 |
| 441 | 20240603 | 113400 | 18430518650 | 32550 | 32650 | 32650 | 32550 | 509 |
| 442 | 20240603 | 113300 | 18413925000 | 32700 | 32650 | 32700 | 32600 | 155 |
| 443 | 20240603 | 113200 | 18408860600 | 32650 | 32600 | 32650 | 32600 | 245 |
| 444 | 20240603 | 113100 | 18400861650 | 32600 | 32600 | 32700 | 32600 | 416 |
| 445 | 20240603 | 113000 | 18387278150 | 32650 | 32650 | 32650 | 32600 | 366 |
| 446 | 20240603 | 112900 | 18375342000 | 32650 | 32600 | 32650 | 32600 | 115 |
| 447 | 20240603 | 112800 | 18371588500 | 32550 | 32550 | 32600 | 32500 | 505 |
| 448 | 20240603 | 112700 | 18355131650 | 32550 | 32650 | 32650 | 32550 | 1100 |
| 449 | 20240603 | 112600 | 18319293450 | 32600 | 32650 | 32650 | 32550 | 1521 |
| 450 | 20240603 | 112500 | 18269722700 | 32650 | 32650 | 32650 | 32600 | 167 |
| 451 | 20240603 | 112400 | 18264270200 | 32650 | 32750 | 32750 | 32600 | 5054 |
| 452 | 20240603 | 112300 | 18099129000 | 32750 | 32750 | 32750 | 32700 | 140 |
| 453 | 20240603 | 112200 | 18094548850 | 32700 | 32750 | 32800 | 32700 | 456 |
| 454 | 20240603 | 112100 | 18079599200 | 32800 | 32850 | 32850 | 32750 | 701 |
| 455 | 20240603 | 112000 | 18056626250 | 32850 | 32750 | 32900 | 32750 | 5734 |
| 456 | 20240603 | 111900 | 17868274050 | 32750 | 32800 | 32800 | 32750 | 152 |
| 457 | 20240603 | 111800 | 17863290350 | 32800 | 32750 | 32800 | 32750 | 425 |
| 458 | 20240603 | 111700 | 17849355500 | 32750 | 32800 | 32800 | 32750 | 203 |
| 459 | 20240603 | 111600 | 17842702900 | 32800 | 32750 | 32800 | 32750 | 182 |
| 460 | 20240603 | 111500 | 17836737150 | 32750 | 32700 | 32750 | 32700 | 906 |
| 461 | 20240603 | 111400 | 17807068800 | 32750 | 32650 | 32750 | 32600 | 2083 |
| 462 | 20240603 | 111300 | 17738982450 | 32650 | 32600 | 32650 | 32600 | 456 |
| 463 | 20240603 | 111200 | 17724115350 | 32600 | 32600 | 32650 | 32600 | 194 |
| 464 | 20240603 | 111100 | 17717788750 | 32600 | 32600 | 32650 | 32600 | 356 |
| 465 | 20240603 | 111000 | 17706173350 | 32600 | 32600 | 32650 | 32600 | 247 |
| 466 | 20240603 | 110900 | 17698120800 | 32600 | 32600 | 32600 | 32550 | 434 |
| 467 | 20240603 | 110800 | 17683989900 | 32600 | 32650 | 32650 | 32600 | 282 |
| 468 | 20240603 | 110700 | 17674793800 | 32650 | 32650 | 32650 | 32600 | 571 |
| 469 | 20240603 | 110600 | 17656166150 | 32600 | 32600 | 32600 | 32600 | 561 |
| 470 | 20240603 | 110500 | 17637877550 | 32600 | 32550 | 32600 | 32550 | 211 |
| 471 | 20240603 | 110400 | 17631004400 | 32600 | 32550 | 32600 | 32550 | 164 |
| 472 | 20240603 | 110300 | 17625661300 | 32600 | 32700 | 32700 | 32600 | 856 |
| 473 | 20240603 | 110200 | 17597733700 | 32650 | 32850 | 32900 | 32650 | 2835 |
| 474 | 20240603 | 110100 | 17505017200 | 32850 | 32750 | 32900 | 32700 | 346 |
| 475 | 20240603 | 110000 | 17493682200 | 32850 | 32800 | 32900 | 32750 | 2692 |
| 476 | 20240603 | 105900 | 17405351500 | 32850 | 32900 | 33000 | 32850 | 290 |
| 477 | 20240603 | 105800 | 17395819850 | 32850 | 32800 | 33000 | 32750 | 1494 |
| 478 | 20240603 | 105700 | 17346601600 | 32800 | 32750 | 33050 | 32750 | 12044 |
| 479 | 20240603 | 105600 | 16949966050 | 32700 | 32750 | 32800 | 32700 | 418 |
| 480 | 20240603 | 105500 | 16936281250 | 32750 | 32650 | 32750 | 32600 | 956 |
| 481 | 20240603 | 105400 | 16905029900 | 32600 | 32650 | 32650 | 32600 | 446 |
| 482 | 20240603 | 105300 | 16890469900 | 32600 | 32750 | 32750 | 32600 | 915 |
| 483 | 20240603 | 105200 | 16860579150 | 32750 | 32750 | 32800 | 32700 | 549 |
| 484 | 20240603 | 105100 | 16842611600 | 32750 | 32600 | 32800 | 32600 | 3307 |
| 485 | 20240603 | 105000 | 16734455100 | 32600 | 32600 | 32700 | 32600 | 2526 |
| 486 | 20240603 | 104900 | 16652028050 | 32600 | 32500 | 32600 | 32500 | 913 |
| 487 | 20240603 | 104800 | 16622278250 | 32550 | 32550 | 32550 | 32500 | 122 |
| 488 | 20240603 | 104700 | 16618307950 | 32550 | 32600 | 32600 | 32550 | 321 |
| 489 | 20240603 | 104600 | 16607851600 | 32650 | 32600 | 32650 | 32550 | 1318 |
| 490 | 20240603 | 104500 | 16564883500 | 32650 | 32650 | 32650 | 32600 | 204 |
| 491 | 20240603 | 104400 | 16558224800 | 32650 | 32650 | 32650 | 32600 | 638 |
| 492 | 20240603 | 104300 | 16537421900 | 32600 | 32650 | 32700 | 32600 | 2982 |
| 493 | 20240603 | 104200 | 16440057650 | 32650 | 32650 | 32750 | 32650 | 962 |
| 494 | 20240603 | 104100 | 16408608650 | 32700 | 32600 | 32750 | 32600 | 5300 |
| 495 | 20240603 | 104000 | 16235539350 | 32600 | 32450 | 32600 | 32450 | 1803 |
| 496 | 20240603 | 103900 | 16176792900 | 32400 | 32350 | 32500 | 32350 | 2331 |
| 497 | 20240603 | 103800 | 16101366750 | 32300 | 32350 | 32350 | 32250 | 510 |
| 498 | 20240603 | 103700 | 16084892500 | 32350 | 32350 | 32350 | 32300 | 763 |
| 499 | 20240603 | 103600 | 16060237800 | 32350 | 32350 | 32400 | 32300 | 1522 |
| 500 | 20240603 | 103500 | 16011022450 | 32400 | 32600 | 32600 | 32250 | 18315 |
| 501 | 20240603 | 103400 | 15418448000 | 32600 | 32600 | 32650 | 32600 | 313 |
| 502 | 20240603 | 103300 | 15408240950 | 32650 | 32550 | 32650 | 32550 | 1478 |
| 503 | 20240603 | 103200 | 15360096350 | 32550 | 32550 | 32550 | 32450 | 1181 |
| 504 | 20240603 | 103100 | 15321713650 | 32550 | 32550 | 32550 | 32450 | 1698 |
| 505 | 20240603 | 103000 | 15266522700 | 32550 | 32550 | 32600 | 32450 | 1112 |
| 506 | 20240603 | 102900 | 15230351200 | 32500 | 32550 | 32600 | 32450 | 2622 |
| 507 | 20240603 | 102800 | 15145126700 | 32550 | 32600 | 32650 | 32500 | 1125 |
| 508 | 20240603 | 102700 | 15108484550 | 32600 | 32650 | 32650 | 32550 | 1091 |
| 509 | 20240603 | 102600 | 15072938200 | 32600 | 32600 | 32650 | 32600 | 236 |
| 510 | 20240603 | 102500 | 15065242850 | 32650 | 32650 | 32650 | 32600 | 931 |
| 511 | 20240603 | 102400 | 15034890300 | 32650 | 32650 | 32700 | 32600 | 1324 |
| 512 | 20240603 | 102300 | 14991665200 | 32650 | 32750 | 32750 | 32650 | 639 |
| 513 | 20240603 | 102200 | 14970753500 | 32700 | 32750 | 32750 | 32700 | 421 |
| 514 | 20240603 | 102100 | 14956969600 | 32700 | 32650 | 32700 | 32650 | 977 |
| 515 | 20240603 | 102000 | 14925033150 | 32650 | 32600 | 32650 | 32550 | 423 |
| 516 | 20240603 | 101900 | 14911242800 | 32600 | 32600 | 32600 | 32450 | 4083 |
| 517 | 20240603 | 101800 | 14778311800 | 32500 | 32500 | 32550 | 32500 | 5685 |
| 518 | 20240603 | 101700 | 14593509850 | 32500 | 32650 | 32700 | 32500 | 3887 |
| 519 | 20240603 | 101600 | 14466783000 | 32650 | 32650 | 32750 | 32650 | 874 |
| 520 | 20240603 | 101500 | 14438213450 | 32650 | 32700 | 32750 | 32650 | 367 |
| 521 | 20240603 | 101400 | 14426212600 | 32750 | 32750 | 32750 | 32700 | 214 |
| 522 | 20240603 | 101300 | 14419208800 | 32700 | 32800 | 32850 | 32650 | 673 |
| 523 | 20240603 | 101200 | 14397134400 | 32800 | 32600 | 32850 | 32600 | 7059 |
| 524 | 20240603 | 101100 | 14165958450 | 32600 | 32600 | 32700 | 32600 | 380 |
| 525 | 20240603 | 101000 | 14153567150 | 32750 | 32700 | 32750 | 32550 | 1232 |
| 526 | 20240603 | 100900 | 14113324700 | 32700 | 32650 | 32700 | 32600 | 171 |
| 527 | 20240603 | 100800 | 14107735950 | 32650 | 32600 | 32650 | 32600 | 1020 |
| 528 | 20240603 | 100700 | 14074460550 | 32600 | 32800 | 32800 | 32600 | 1756 |
| 529 | 20240603 | 100600 | 14017078250 | 32800 | 32900 | 32950 | 32800 | 497 |
| 530 | 20240603 | 100500 | 14000748850 | 32900 | 32950 | 32950 | 32900 | 1206 |
| 531 | 20240603 | 100400 | 13961014200 | 33000 | 32850 | 33100 | 32800 | 9088 |
| 532 | 20240603 | 100300 | 13661028850 | 32800 | 32750 | 32850 | 32750 | 142 |
| 533 | 20240603 | 100200 | 13656372600 | 32800 | 32700 | 32800 | 32600 | 1351 |
| 534 | 20240603 | 100100 | 13612109200 | 32700 | 32600 | 32700 | 32550 | 3785 |
| 535 | 20240603 | 100000 | 13488751350 | 32650 | 32650 | 32650 | 32600 | 880 |
| 536 | 20240603 | 095900 | 13460049550 | 32650 | 32750 | 32750 | 32600 | 4058 |
| 537 | 20240603 | 095800 | 13327474300 | 32750 | 32800 | 32800 | 32700 | 2164 |
| 538 | 20240603 | 095700 | 13256582200 | 32800 | 32750 | 32850 | 32750 | 4699 |
| 539 | 20240603 | 095600 | 13102487150 | 32750 | 32800 | 32800 | 32750 | 1159 |
| 540 | 20240603 | 095500 | 13064502850 | 32800 | 32950 | 33000 | 32800 | 6555 |
| 541 | 20240603 | 095400 | 12848831250 | 33000 | 33000 | 33050 | 32950 | 2707 |
| 542 | 20240603 | 095300 | 12759561050 | 33050 | 33050 | 33050 | 33000 | 2382 |
| 543 | 20240603 | 095200 | 12680931700 | 33050 | 33050 | 33100 | 33000 | 423 |
| 544 | 20240603 | 095100 | 12666951550 | 33050 | 33050 | 33100 | 33000 | 1194 |
| 545 | 20240603 | 095000 | 12627479200 | 33050 | 33100 | 33100 | 33000 | 1890 |
| 546 | 20240603 | 094900 | 12564985900 | 33100 | 33050 | 33100 | 33050 | 457 |
| 547 | 20240603 | 094800 | 12549868600 | 33050 | 33150 | 33200 | 33050 | 2078 |
| 548 | 20240603 | 094700 | 12481031200 | 33200 | 33200 | 33400 | 33200 | 2850 |
| 549 | 20240603 | 094600 | 12386073450 | 33350 | 33400 | 33400 | 33200 | 5705 |
| 550 | 20240603 | 094500 | 12196327450 | 33300 | 33350 | 33400 | 33200 | 3231 |
| 551 | 20240603 | 094400 | 12088621450 | 33350 | 33200 | 33350 | 33200 | 5339 |
| 552 | 20240603 | 094300 | 11910874450 | 33200 | 33200 | 33250 | 33200 | 1882 |
| 553 | 20240603 | 094200 | 11848347500 | 33200 | 33100 | 33250 | 33100 | 2741 |
| 554 | 20240603 | 094100 | 11757303100 | 33150 | 32950 | 33200 | 32900 | 4790 |
| 555 | 20240603 | 094000 | 11598788800 | 32950 | 32950 | 33050 | 32900 | 1450 |
| 556 | 20240603 | 093900 | 11550962450 | 32950 | 33000 | 33000 | 32900 | 626 |
| 557 | 20240603 | 093800 | 11530346000 | 33000 | 32900 | 33150 | 32900 | 2730 |
| 558 | 20240603 | 093700 | 11439945600 | 32900 | 32950 | 33100 | 32800 | 2451 |
| 559 | 20240603 | 093600 | 11359204600 | 32950 | 32800 | 32950 | 32750 | 2313 |
| 560 | 20240603 | 093500 | 11283332750 | 32900 | 32900 | 33000 | 32750 | 3628 |
| 561 | 20240603 | 093400 | 11164069700 | 32900 | 33050 | 33050 | 32900 | 5528 |
| 562 | 20240603 | 093300 | 10981613850 | 33050 | 33200 | 33200 | 33000 | 7805 |
| 563 | 20240603 | 093200 | 10723138700 | 33200 | 33100 | 33350 | 33100 | 12900 |
| 564 | 20240603 | 093100 | 10294247450 | 33150 | 33000 | 33150 | 32950 | 8854 |
| 565 | 20240603 | 093000 | 10001818750 | 32950 | 32800 | 33000 | 32750 | 4810 |
| 566 | 20240603 | 092900 | 9843497350 | 32800 | 32750 | 32850 | 32650 | 3334 |
| 567 | 20240603 | 092800 | 9734349450 | 32700 | 32850 | 32850 | 32700 | 3110 |
| 568 | 20240603 | 092700 | 9632382200 | 32850 | 32900 | 32950 | 32700 | 7709 |
| 569 | 20240603 | 092600 | 9379300000 | 32900 | 33150 | 33150 | 32800 | 8838 |
| 570 | 20240603 | 092500 | 9088025250 | 33100 | 32950 | 33150 | 32950 | 3073 |
| 571 | 20240603 | 092400 | 8986308000 | 33100 | 33200 | 33250 | 32900 | 14983 |
| 572 | 20240603 | 092300 | 8490344650 | 33200 | 32950 | 33200 | 32950 | 38773 |
| 573 | 20240603 | 092200 | 7208872950 | 33000 | 32850 | 33000 | 32850 | 11197 |
| 574 | 20240603 | 092100 | 6840237350 | 32850 | 32750 | 32900 | 32700 | 10336 |
| 575 | 20240603 | 092000 | 6501018900 | 32700 | 32700 | 32750 | 32650 | 3910 |
| 576 | 20240603 | 091900 | 6373147100 | 32700 | 32600 | 32750 | 32600 | 7431 |
| 577 | 20240603 | 091800 | 6130379600 | 32600 | 32650 | 32650 | 32550 | 3829 |
| 578 | 20240603 | 091700 | 6005485500 | 32600 | 32600 | 32650 | 32600 | 2325 |
| 579 | 20240603 | 091600 | 5929636550 | 32600 | 32600 | 32750 | 32600 | 5244 |
| 580 | 20240603 | 091500 | 5758227600 | 32650 | 32650 | 32650 | 32550 | 2214 |
| 581 | 20240603 | 091400 | 5686027700 | 32650 | 32750 | 32750 | 32650 | 2557 |
| 582 | 20240603 | 091300 | 5602450650 | 32750 | 32800 | 32850 | 32700 | 2629 |
| 583 | 20240603 | 091200 | 5516256750 | 32800 | 32650 | 32800 | 32600 | 11221 |
| 584 | 20240603 | 091100 | 5149075000 | 32650 | 32700 | 32700 | 32600 | 2542 |
| 585 | 20240603 | 091000 | 5066063400 | 32700 | 32500 | 32700 | 32500 | 7241 |
| 586 | 20240603 | 090900 | 4829974050 | 32500 | 32600 | 32650 | 32500 | 5912 |
| 587 | 20240603 | 090800 | 4637444800 | 32600 | 32750 | 32750 | 32600 | 6028 |
| 588 | 20240603 | 090700 | 4440275450 | 32750 | 32700 | 32800 | 32650 | 11563 |
| 589 | 20240603 | 090600 | 4061514100 | 32700 | 32750 | 32750 | 32650 | 7482 |
| 590 | 20240603 | 090500 | 3816955400 | 32750 | 32600 | 32750 | 32500 | 13937 |
| 591 | 20240603 | 090400 | 3362434300 | 32550 | 32400 | 32750 | 32400 | 20269 |
| 592 | 20240603 | 090300 | 2702231150 | 32400 | 32100 | 32400 | 32050 | 16731 |
| 593 | 20240603 | 090200 | 2163772050 | 32100 | 31800 | 32150 | 31800 | 16360 |
| 594 | 20240603 | 090100 | 1641068300 | 31900 | 31850 | 32000 | 31700 | 22193 |
| 595 | 20240603 | 090000 | 934511700 | 31850 | 32050 | 32100 | 31750 | 27240 |