32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 3 | 20240805 | 185100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240805 | 185000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240805 | 184900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240805 | 184800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240805 | 184700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240805 | 184600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240805 | 184500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240805 | 184400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240805 | 184300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240805 | 184200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240805 | 184100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240805 | 184000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240805 | 183900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240805 | 183800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240805 | 183700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240805 | 183600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240805 | 183500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240805 | 183400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240805 | 183300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240805 | 183200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240805 | 183100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240805 | 183000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240805 | 182900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240805 | 182800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240805 | 182700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240805 | 182600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240805 | 182500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240805 | 182400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240805 | 182300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240805 | 182200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 33 | 20240805 | 182100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240805 | 182000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240805 | 181900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240805 | 181800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240805 | 181700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240805 | 181600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240805 | 181500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240805 | 181400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240805 | 181300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240805 | 181200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240805 | 181100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240805 | 181000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240805 | 180900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240805 | 180800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240805 | 180700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240805 | 180600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240805 | 180500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240805 | 180400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240805 | 180300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240805 | 180200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240805 | 180100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240805 | 180000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240805 | 175900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240805 | 175800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240805 | 175700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240805 | 175600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240805 | 175500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240805 | 175400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240805 | 175300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240805 | 175200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 63 | 20240805 | 175100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240805 | 175000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240805 | 174900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240805 | 174800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240805 | 174700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240805 | 174600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240805 | 174500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240805 | 174400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240805 | 174300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240805 | 174200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240805 | 174100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240805 | 174000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240805 | 173900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240805 | 173800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240805 | 173700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240805 | 173600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240805 | 173500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240805 | 173400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240805 | 173300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240805 | 173200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240805 | 173100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240805 | 173000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240805 | 172900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240805 | 172800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240805 | 172700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240805 | 172600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240805 | 172500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240805 | 172400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240805 | 172300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240805 | 172200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 93 | 20240805 | 172100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240805 | 172000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240805 | 171900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240805 | 171800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240805 | 171700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240805 | 171600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240805 | 171500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240805 | 171400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240805 | 171300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240805 | 171200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240805 | 171100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240805 | 171000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240805 | 170900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240805 | 170800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240805 | 170700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240805 | 170600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240805 | 170500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240805 | 170400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240805 | 170300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240805 | 170200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240805 | 170100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240805 | 170000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240805 | 165900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240805 | 165800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240805 | 165700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240805 | 165600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240805 | 165500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240805 | 165400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240805 | 165300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240805 | 165200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 123 | 20240805 | 165100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240805 | 165000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240805 | 164900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240805 | 164800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240805 | 164700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240805 | 164600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240805 | 164500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240805 | 164400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240805 | 164300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240805 | 164200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240805 | 164100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240805 | 164000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240805 | 163900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240805 | 163800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240805 | 163700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240805 | 163600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240805 | 163500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240805 | 163400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240805 | 163300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240805 | 163200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240805 | 163100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240805 | 163000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240805 | 162900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240805 | 162800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240805 | 162700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240805 | 162600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240805 | 162500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240805 | 162400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240805 | 162300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240805 | 162200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 153 | 20240805 | 162100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240805 | 162000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240805 | 161900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240805 | 161800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240805 | 161700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240805 | 161600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240805 | 161500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240805 | 161400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240805 | 161300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240805 | 161200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240805 | 161100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240805 | 161000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240805 | 160900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240805 | 160800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240805 | 160700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240805 | 160600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240805 | 160500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240805 | 160400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240805 | 160300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240805 | 160200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240805 | 160100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240805 | 160000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240805 | 155900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240805 | 155800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240805 | 155700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240805 | 155600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240805 | 155500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240805 | 155400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240805 | 155300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240805 | 155200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 183 | 20240805 | 155100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240805 | 155000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240805 | 154900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240805 | 154800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240805 | 154700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240805 | 154600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240805 | 154500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240805 | 154400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240805 | 154300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240805 | 154200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240805 | 154100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240805 | 154000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240805 | 153900 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240805 | 153800 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240805 | 153700 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240805 | 153600 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240805 | 153500 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240805 | 153400 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240805 | 153300 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240805 | 153200 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240805 | 153100 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240805 | 153000 | 24970423950 | 30700 | 30700 | 30700 | 30700 | 27599 |
| 205 | 20240805 | 152900 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240805 | 152800 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240805 | 152700 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240805 | 152600 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240805 | 152500 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240805 | 152400 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240805 | 152300 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240805 | 152200 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 213 | 20240805 | 152100 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240805 | 152000 | 24123134650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240805 | 151900 | 24123134650 | 30400 | 30350 | 30400 | 30250 | 3011 |
| 216 | 20240805 | 151800 | 24031769600 | 30300 | 30250 | 30350 | 30200 | 3441 |
| 217 | 20240805 | 151700 | 23927599750 | 30250 | 30250 | 30250 | 30100 | 7233 |
| 218 | 20240805 | 151600 | 23709268200 | 30250 | 29950 | 30250 | 29950 | 4949 |
| 219 | 20240805 | 151500 | 23560041600 | 30100 | 30000 | 30100 | 29950 | 6072 |
| 220 | 20240805 | 151400 | 23377709100 | 30000 | 29850 | 30050 | 29750 | 6125 |
| 221 | 20240805 | 151300 | 23194627300 | 29850 | 29800 | 29900 | 29750 | 4983 |
| 222 | 20240805 | 151200 | 23046111950 | 29800 | 29800 | 29950 | 29750 | 6701 |
| 223 | 20240805 | 151100 | 22846431950 | 29800 | 29950 | 29950 | 29750 | 8234 |
| 224 | 20240805 | 151000 | 22600720700 | 29950 | 30050 | 30100 | 29950 | 6141 |
| 225 | 20240805 | 150900 | 22416352550 | 30000 | 30050 | 30100 | 30000 | 3707 |
| 226 | 20240805 | 150800 | 22305068450 | 30150 | 30250 | 30250 | 30050 | 5236 |
| 227 | 20240805 | 150700 | 22147274750 | 30250 | 30150 | 30300 | 30100 | 6581 |
| 228 | 20240805 | 150600 | 21948787800 | 30200 | 30300 | 30350 | 30150 | 4778 |
| 229 | 20240805 | 150500 | 21804452800 | 30300 | 30250 | 30400 | 30200 | 3379 |
| 230 | 20240805 | 150400 | 21702231900 | 30250 | 30350 | 30550 | 30250 | 5746 |
| 231 | 20240805 | 150300 | 21527564750 | 30400 | 30550 | 30550 | 30350 | 4488 |
| 232 | 20240805 | 150200 | 21390918500 | 30550 | 30600 | 30650 | 30500 | 5005 |
| 233 | 20240805 | 150100 | 21237887200 | 30600 | 30550 | 30600 | 30400 | 5988 |
| 234 | 20240805 | 150000 | 21055216250 | 30550 | 30500 | 30700 | 30400 | 11467 |
| 235 | 20240805 | 145900 | 20705419800 | 30500 | 30200 | 30500 | 30200 | 6591 |
| 236 | 20240805 | 145800 | 20505039500 | 30250 | 30000 | 30250 | 29850 | 4434 |
| 237 | 20240805 | 145700 | 20371599500 | 30000 | 29600 | 30000 | 29550 | 14858 |
| 238 | 20240805 | 145600 | 19927935550 | 29750 | 29500 | 29750 | 29450 | 9398 |
| 239 | 20240805 | 145500 | 19650040750 | 29550 | 29700 | 29700 | 29250 | 9429 |
| 240 | 20240805 | 145400 | 19372052050 | 29450 | 29450 | 29700 | 29200 | 14373 |
| 241 | 20240805 | 145300 | 18949485950 | 29400 | 29150 | 29550 | 29100 | 5248 |
| 242 | 20240805 | 145200 | 18795507650 | 29400 | 29300 | 29600 | 28850 | 10540 |
| 243 | 20240805 | 145100 | 18487920300 | 29100 | 28850 | 29400 | 28850 | 7716 |
| 244 | 20240805 | 145000 | 18264856000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240805 | 144900 | 18264856000 | 28500 | 29950 | 30000 | 28500 | 13616 |
| 246 | 20240805 | 144800 | 17864968000 | 30000 | 30250 | 30300 | 29950 | 15344 |
| 247 | 20240805 | 144700 | 17403828650 | 30250 | 30450 | 30450 | 30200 | 4141 |
| 248 | 20240805 | 144600 | 17278229400 | 30500 | 30450 | 30600 | 30350 | 4642 |
| 249 | 20240805 | 144500 | 17136953950 | 30450 | 30550 | 30550 | 30200 | 9457 |
| 250 | 20240805 | 144400 | 16849468900 | 30300 | 30200 | 30600 | 30200 | 26543 |
| 251 | 20240805 | 144300 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 252 | 20240805 | 144200 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 253 | 20240805 | 144100 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 254 | 20240805 | 144000 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 255 | 20240805 | 143900 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 256 | 20240805 | 143800 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 257 | 20240805 | 143700 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20240805 | 143600 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20240805 | 143500 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20240805 | 143400 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20240805 | 143300 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20240805 | 143200 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20240805 | 143100 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20240805 | 143000 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 265 | 20240805 | 142900 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 266 | 20240805 | 142800 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 267 | 20240805 | 142700 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 268 | 20240805 | 142600 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 269 | 20240805 | 142500 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 270 | 20240805 | 142400 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 271 | 20240805 | 142300 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 272 | 20240805 | 142200 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 273 | 20240805 | 142100 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 274 | 20240805 | 142000 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 275 | 20240805 | 141900 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 276 | 20240805 | 141800 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 277 | 20240805 | 141700 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 278 | 20240805 | 141600 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 279 | 20240805 | 141500 | 16047154600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 280 | 20240805 | 141400 | 16047154600 | 31200 | 31250 | 31250 | 31200 | 358 |
| 281 | 20240805 | 141300 | 16035984850 | 31200 | 31300 | 31300 | 31200 | 828 |
| 282 | 20240805 | 141200 | 16010136850 | 31250 | 31300 | 31300 | 31200 | 582 |
| 283 | 20240805 | 141100 | 15991954550 | 31300 | 31250 | 31300 | 31200 | 768 |
| 284 | 20240805 | 141000 | 15967951000 | 31300 | 31200 | 31300 | 31200 | 353 |
| 285 | 20240805 | 140900 | 15956919550 | 31250 | 31300 | 31300 | 31150 | 2145 |
| 286 | 20240805 | 140800 | 15890004200 | 31250 | 31300 | 31300 | 31250 | 1873 |
| 287 | 20240805 | 140700 | 15831400950 | 31250 | 31300 | 31300 | 31250 | 55 |
| 288 | 20240805 | 140600 | 15829680550 | 31300 | 31300 | 31350 | 31250 | 448 |
| 289 | 20240805 | 140500 | 15815657450 | 31300 | 31350 | 31350 | 31250 | 155 |
| 290 | 20240805 | 140400 | 15810806350 | 31300 | 31250 | 31350 | 31250 | 1079 |
| 291 | 20240805 | 140300 | 15777065100 | 31250 | 31300 | 31350 | 31250 | 502 |
| 292 | 20240805 | 140200 | 15761368650 | 31300 | 31200 | 31350 | 31200 | 398 |
| 293 | 20240805 | 140100 | 15748932350 | 31250 | 31300 | 31300 | 31200 | 434 |
| 294 | 20240805 | 140000 | 15735382350 | 31250 | 31250 | 31300 | 31200 | 2943 |
| 295 | 20240805 | 135900 | 15643456100 | 31200 | 31300 | 31300 | 31200 | 1202 |
| 296 | 20240805 | 135800 | 15605927700 | 31300 | 31300 | 31300 | 31250 | 191 |
| 297 | 20240805 | 135700 | 15599950650 | 31300 | 31250 | 31300 | 31200 | 2054 |
| 298 | 20240805 | 135600 | 15535757550 | 31250 | 31250 | 31300 | 31250 | 298 |
| 299 | 20240805 | 135500 | 15526440750 | 31300 | 31300 | 31300 | 31250 | 1376 |
| 300 | 20240805 | 135400 | 15483401650 | 31300 | 31400 | 31400 | 31300 | 1029 |
| 301 | 20240805 | 135300 | 15451145400 | 31400 | 31400 | 31400 | 31350 | 1154 |
| 302 | 20240805 | 135200 | 15414960700 | 31400 | 31400 | 31400 | 31350 | 273 |
| 303 | 20240805 | 135100 | 15406389550 | 31350 | 31450 | 31450 | 31350 | 894 |
| 304 | 20240805 | 135000 | 15378312700 | 31450 | 31400 | 31450 | 31400 | 559 |
| 305 | 20240805 | 134900 | 15360759400 | 31400 | 31400 | 31450 | 31350 | 862 |
| 306 | 20240805 | 134800 | 15333678800 | 31400 | 31300 | 31450 | 31300 | 2936 |
| 307 | 20240805 | 134700 | 15241494250 | 31300 | 31350 | 31400 | 31300 | 2949 |
| 308 | 20240805 | 134600 | 15149156150 | 31450 | 31450 | 31450 | 31300 | 653 |
| 309 | 20240805 | 134500 | 15128676650 | 31400 | 31350 | 31450 | 31300 | 2323 |
| 310 | 20240805 | 134400 | 15055834600 | 31400 | 31550 | 31600 | 31350 | 10696 |
| 311 | 20240805 | 134300 | 14719828700 | 31550 | 31500 | 31600 | 31500 | 1542 |
| 312 | 20240805 | 134200 | 14671233750 | 31500 | 31550 | 31600 | 31500 | 1212 |
| 313 | 20240805 | 134100 | 14633038300 | 31550 | 31550 | 31600 | 31550 | 98 |
| 314 | 20240805 | 134000 | 14629944500 | 31500 | 31500 | 31600 | 31500 | 1493 |
| 315 | 20240805 | 133900 | 14582896600 | 31500 | 31550 | 31600 | 31500 | 2295 |
| 316 | 20240805 | 133800 | 14510560850 | 31550 | 31550 | 31550 | 31500 | 216 |
| 317 | 20240805 | 133700 | 14503753250 | 31500 | 31600 | 31600 | 31450 | 1264 |
| 318 | 20240805 | 133600 | 14463960850 | 31600 | 31600 | 31600 | 31500 | 1189 |
| 319 | 20240805 | 133500 | 14426505450 | 31550 | 31600 | 31650 | 31450 | 8788 |
| 320 | 20240805 | 133400 | 14149590100 | 31600 | 31700 | 31700 | 31600 | 2345 |
| 321 | 20240805 | 133300 | 14075354000 | 31750 | 31750 | 31800 | 31700 | 1263 |
| 322 | 20240805 | 133200 | 14035303500 | 31700 | 31750 | 31800 | 31600 | 1176 |
| 323 | 20240805 | 133100 | 13997992800 | 31750 | 31750 | 31800 | 31600 | 1880 |
| 324 | 20240805 | 133000 | 13938451550 | 31750 | 31800 | 31800 | 31700 | 1302 |
| 325 | 20240805 | 132900 | 13897167550 | 31700 | 31700 | 31800 | 31600 | 1949 |
| 326 | 20240805 | 132800 | 13835420300 | 31700 | 31650 | 31700 | 31550 | 498 |
| 327 | 20240805 | 132700 | 13819650500 | 31600 | 31650 | 31750 | 31550 | 6978 |
| 328 | 20240805 | 132600 | 13599168150 | 31650 | 31650 | 31700 | 31650 | 1582 |
| 329 | 20240805 | 132500 | 13549091000 | 31700 | 31750 | 31750 | 31650 | 1873 |
| 330 | 20240805 | 132400 | 13489730200 | 31750 | 31750 | 31850 | 31700 | 3446 |
| 331 | 20240805 | 132300 | 13380307000 | 31800 | 31850 | 31850 | 31750 | 543 |
| 332 | 20240805 | 132200 | 13363059250 | 31800 | 31750 | 31900 | 31750 | 394 |
| 333 | 20240805 | 132100 | 13350523500 | 31750 | 31850 | 31900 | 31750 | 538 |
| 334 | 20240805 | 132000 | 13333390500 | 31850 | 31900 | 31950 | 31800 | 1362 |
| 335 | 20240805 | 131900 | 13289954250 | 31900 | 31950 | 31950 | 31850 | 395 |
| 336 | 20240805 | 131800 | 13277356250 | 31900 | 31900 | 31950 | 31900 | 655 |
| 337 | 20240805 | 131700 | 13256461100 | 31900 | 31950 | 31950 | 31850 | 1838 |
| 338 | 20240805 | 131600 | 13197883450 | 31900 | 31900 | 31950 | 31850 | 830 |
| 339 | 20240805 | 131500 | 13171404550 | 31900 | 31850 | 31950 | 31850 | 687 |
| 340 | 20240805 | 131400 | 13149467900 | 31900 | 31800 | 31900 | 31800 | 523 |
| 341 | 20240805 | 131300 | 13132813850 | 31900 | 31800 | 31900 | 31800 | 188 |
| 342 | 20240805 | 131200 | 13126823700 | 31900 | 31850 | 31900 | 31750 | 328 |
| 343 | 20240805 | 131100 | 13116371500 | 31950 | 31850 | 31950 | 31800 | 1551 |
| 344 | 20240805 | 131000 | 13066962450 | 31850 | 31800 | 31900 | 31800 | 719 |
| 345 | 20240805 | 130900 | 13044057100 | 31900 | 31850 | 31950 | 31800 | 7061 |
| 346 | 20240805 | 130800 | 12818825300 | 31850 | 31700 | 31850 | 31700 | 4780 |
| 347 | 20240805 | 130700 | 12667156150 | 31700 | 31700 | 31700 | 31650 | 1172 |
| 348 | 20240805 | 130600 | 12630012300 | 31700 | 31650 | 31750 | 31600 | 1791 |
| 349 | 20240805 | 130500 | 12573288150 | 31700 | 31600 | 31700 | 31600 | 2120 |
| 350 | 20240805 | 130400 | 12506243250 | 31600 | 31650 | 31650 | 31600 | 579 |
| 351 | 20240805 | 130300 | 12487946650 | 31700 | 31650 | 31750 | 31650 | 1265 |
| 352 | 20240805 | 130200 | 12447895350 | 31650 | 31650 | 31700 | 31600 | 2035 |
| 353 | 20240805 | 130100 | 12383546850 | 31650 | 31650 | 31700 | 31650 | 1382 |
| 354 | 20240805 | 130000 | 12339805150 | 31650 | 31750 | 31750 | 31650 | 1090 |
| 355 | 20240805 | 125900 | 12305272900 | 31750 | 31700 | 31750 | 31700 | 1600 |
| 356 | 20240805 | 125800 | 12254551150 | 31700 | 31850 | 31850 | 31700 | 4011 |
| 357 | 20240805 | 125700 | 12127206550 | 31800 | 31800 | 31850 | 31800 | 314 |
| 358 | 20240805 | 125600 | 12117219000 | 31800 | 31800 | 31850 | 31800 | 1478 |
| 359 | 20240805 | 125500 | 12070150250 | 31800 | 31800 | 31850 | 31800 | 168 |
| 360 | 20240805 | 125400 | 12064807050 | 31850 | 31800 | 31850 | 31800 | 274 |
| 361 | 20240805 | 125300 | 12056092250 | 31800 | 31700 | 31850 | 31700 | 143 |
| 362 | 20240805 | 125200 | 12051549800 | 31850 | 31750 | 31850 | 31700 | 760 |
| 363 | 20240805 | 125100 | 12027424350 | 31800 | 31800 | 31850 | 31750 | 603 |
| 364 | 20240805 | 125000 | 12008275950 | 31850 | 31800 | 31850 | 31750 | 169 |
| 365 | 20240805 | 124900 | 12002904800 | 31800 | 31800 | 31900 | 31800 | 769 |
| 366 | 20240805 | 124800 | 11978437050 | 31900 | 31800 | 31900 | 31750 | 478 |
| 367 | 20240805 | 124700 | 11963219050 | 31850 | 31850 | 31850 | 31800 | 293 |
| 368 | 20240805 | 124600 | 11953899950 | 31850 | 31850 | 31850 | 31750 | 282 |
| 369 | 20240805 | 124500 | 11944925950 | 31850 | 31800 | 31900 | 31750 | 817 |
| 370 | 20240805 | 124400 | 11918949750 | 31800 | 31800 | 31850 | 31750 | 487 |
| 371 | 20240805 | 124300 | 11903462300 | 31800 | 31800 | 31800 | 31750 | 927 |
| 372 | 20240805 | 124200 | 11873995050 | 31800 | 31800 | 31850 | 31800 | 3371 |
| 373 | 20240805 | 124100 | 11766795700 | 31800 | 31800 | 31850 | 31800 | 424 |
| 374 | 20240805 | 124000 | 11753311150 | 31800 | 31850 | 31900 | 31800 | 374 |
| 375 | 20240805 | 123900 | 11741400100 | 31850 | 31900 | 31950 | 31850 | 161 |
| 376 | 20240805 | 123800 | 11736266100 | 31900 | 31850 | 31900 | 31800 | 2093 |
| 377 | 20240805 | 123700 | 11669573650 | 31850 | 31900 | 31900 | 31850 | 1927 |
| 378 | 20240805 | 123600 | 11608179700 | 31900 | 31950 | 31950 | 31900 | 3033 |
| 379 | 20240805 | 123500 | 11511424500 | 31900 | 31950 | 31950 | 31900 | 155 |
| 380 | 20240805 | 123400 | 11506478950 | 31950 | 31950 | 31950 | 31900 | 131 |
| 381 | 20240805 | 123300 | 11502298900 | 31900 | 31950 | 31950 | 31900 | 699 |
| 382 | 20240805 | 123200 | 11479994100 | 32000 | 32000 | 32050 | 31950 | 2347 |
| 383 | 20240805 | 123100 | 11404948950 | 32000 | 32100 | 32150 | 32000 | 3513 |
| 384 | 20240805 | 123000 | 11292444400 | 32100 | 32050 | 32150 | 32050 | 157 |
| 385 | 20240805 | 122900 | 11287404650 | 32100 | 32100 | 32150 | 32050 | 393 |
| 386 | 20240805 | 122800 | 11274803400 | 32100 | 32100 | 32150 | 32050 | 80 |
| 387 | 20240805 | 122700 | 11272235750 | 32050 | 32150 | 32150 | 32050 | 345 |
| 388 | 20240805 | 122600 | 11261175850 | 32100 | 32050 | 32150 | 32050 | 496 |
| 389 | 20240805 | 122500 | 11245262000 | 32050 | 32200 | 32250 | 32050 | 778 |
| 390 | 20240805 | 122400 | 11220265000 | 32250 | 32050 | 32250 | 32050 | 1790 |
| 391 | 20240805 | 122300 | 11162723350 | 32050 | 32050 | 32100 | 32050 | 264 |
| 392 | 20240805 | 122200 | 11154261700 | 32100 | 32050 | 32100 | 32050 | 54 |
| 393 | 20240805 | 122100 | 11152529700 | 32050 | 32050 | 32100 | 32000 | 460 |
| 394 | 20240805 | 122000 | 11137782300 | 32050 | 32050 | 32100 | 32050 | 84 |
| 395 | 20240805 | 121900 | 11135088650 | 32100 | 32100 | 32150 | 32100 | 712 |
| 396 | 20240805 | 121800 | 11112233400 | 32100 | 32100 | 32150 | 32100 | 368 |
| 397 | 20240805 | 121700 | 11100419900 | 32100 | 32050 | 32150 | 32050 | 1011 |
| 398 | 20240805 | 121600 | 11067990750 | 32050 | 32050 | 32100 | 32050 | 110 |
| 399 | 20240805 | 121500 | 11064465200 | 32050 | 32100 | 32100 | 32050 | 277 |
| 400 | 20240805 | 121400 | 11055586000 | 32100 | 32050 | 32100 | 32050 | 75 |
| 401 | 20240805 | 121300 | 11053180900 | 32050 | 32050 | 32100 | 32050 | 643 |
| 402 | 20240805 | 121200 | 11032572300 | 32100 | 32000 | 32100 | 31950 | 4815 |
| 403 | 20240805 | 121100 | 10878674650 | 32000 | 32000 | 32050 | 32000 | 3085 |
| 404 | 20240805 | 121000 | 10779951450 | 32050 | 32050 | 32050 | 32000 | 51 |
| 405 | 20240805 | 120900 | 10778318950 | 32050 | 32100 | 32100 | 32050 | 5052 |
| 406 | 20240805 | 120800 | 10616389850 | 32100 | 32150 | 32150 | 32100 | 100 |
| 407 | 20240805 | 120700 | 10613179800 | 32100 | 32050 | 32150 | 32050 | 1612 |
| 408 | 20240805 | 120600 | 10561451700 | 32050 | 32050 | 32100 | 32000 | 425 |
| 409 | 20240805 | 120500 | 10547828500 | 32000 | 32000 | 32050 | 32000 | 1831 |
| 410 | 20240805 | 120400 | 10489235050 | 32000 | 32050 | 32050 | 32000 | 68 |
| 411 | 20240805 | 120300 | 10487058450 | 32050 | 32050 | 32100 | 32000 | 1676 |
| 412 | 20240805 | 120200 | 10433395350 | 32050 | 32100 | 32100 | 32050 | 2337 |
| 413 | 20240805 | 120100 | 10358461350 | 32100 | 32050 | 32100 | 32050 | 1145 |
| 414 | 20240805 | 120000 | 10321759450 | 32100 | 32100 | 32100 | 32050 | 491 |
| 415 | 20240805 | 115900 | 10305999700 | 32050 | 32050 | 32100 | 32050 | 374 |
| 416 | 20240805 | 115800 | 10294007350 | 32050 | 32100 | 32100 | 32050 | 1217 |
| 417 | 20240805 | 115700 | 10255000700 | 32100 | 32050 | 32100 | 32050 | 246 |
| 418 | 20240805 | 115600 | 10247111200 | 32050 | 32050 | 32100 | 32050 | 536 |
| 419 | 20240805 | 115500 | 10229929650 | 32100 | 32050 | 32100 | 32050 | 323 |
| 420 | 20240805 | 115400 | 10219567750 | 32050 | 32100 | 32150 | 32050 | 632 |
| 421 | 20240805 | 115300 | 10199280950 | 32150 | 32150 | 32150 | 32100 | 1004 |
| 422 | 20240805 | 115200 | 10167049700 | 32100 | 32150 | 32150 | 32100 | 353 |
| 423 | 20240805 | 115100 | 10155713450 | 32100 | 32150 | 32200 | 32100 | 687 |
| 424 | 20240805 | 115000 | 10133656450 | 32100 | 32150 | 32150 | 32100 | 820 |
| 425 | 20240805 | 114900 | 10107303750 | 32150 | 32150 | 32150 | 32100 | 50 |
| 426 | 20240805 | 114800 | 10105696700 | 32100 | 32100 | 32200 | 32100 | 284 |
| 427 | 20240805 | 114700 | 10096574750 | 32100 | 32200 | 32200 | 32100 | 1055 |
| 428 | 20240805 | 114600 | 10062680100 | 32200 | 32250 | 32250 | 32150 | 96 |
| 429 | 20240805 | 114500 | 10059590550 | 32200 | 32200 | 32200 | 32150 | 206 |
| 430 | 20240805 | 114400 | 10052964700 | 32150 | 32200 | 32200 | 32100 | 611 |
| 431 | 20240805 | 114300 | 10033297100 | 32200 | 32150 | 32200 | 32150 | 284 |
| 432 | 20240805 | 114200 | 10024165700 | 32150 | 32200 | 32250 | 32100 | 563 |
| 433 | 20240805 | 114100 | 10006044100 | 32200 | 32200 | 32250 | 32150 | 2621 |
| 434 | 20240805 | 114000 | 9921748400 | 32150 | 32150 | 32200 | 32150 | 553 |
| 435 | 20240805 | 113900 | 9903967700 | 32200 | 32200 | 32250 | 32150 | 458 |
| 436 | 20240805 | 113800 | 9889222300 | 32200 | 32200 | 32250 | 32200 | 158 |
| 437 | 20240805 | 113700 | 9884134350 | 32200 | 32200 | 32250 | 32200 | 874 |
| 438 | 20240805 | 113600 | 9855990300 | 32200 | 32300 | 32300 | 32200 | 1529 |
| 439 | 20240805 | 113500 | 9806677250 | 32250 | 32250 | 32300 | 32250 | 107 |
| 440 | 20240805 | 113400 | 9803225600 | 32250 | 32350 | 32350 | 32250 | 620 |
| 441 | 20240805 | 113300 | 9783201800 | 32350 | 32300 | 32400 | 32300 | 721 |
| 442 | 20240805 | 113200 | 9759891600 | 32350 | 32350 | 32400 | 32300 | 249 |
| 443 | 20240805 | 113100 | 9751842450 | 32450 | 32450 | 32450 | 32350 | 497 |
| 444 | 20240805 | 113000 | 9735742100 | 32450 | 32500 | 32500 | 32400 | 569 |
| 445 | 20240805 | 112900 | 9717288050 | 32500 | 32400 | 32500 | 32400 | 459 |
| 446 | 20240805 | 112800 | 9702382900 | 32500 | 32550 | 32550 | 32450 | 229 |
| 447 | 20240805 | 112700 | 9694946400 | 32550 | 32400 | 32600 | 32400 | 5642 |
| 448 | 20240805 | 112600 | 9511353400 | 32400 | 32350 | 32450 | 32150 | 1194 |
| 449 | 20240805 | 112500 | 9472861450 | 32350 | 32200 | 32400 | 32200 | 730 |
| 450 | 20240805 | 112400 | 9449257100 | 32150 | 32350 | 32400 | 32100 | 1579 |
| 451 | 20240805 | 112300 | 9398339800 | 32350 | 32300 | 32350 | 32300 | 1276 |
| 452 | 20240805 | 112200 | 9357063550 | 32300 | 32200 | 32300 | 32200 | 1857 |
| 453 | 20240805 | 112100 | 9297174900 | 32200 | 32200 | 32250 | 32150 | 2695 |
| 454 | 20240805 | 112000 | 9210394700 | 32050 | 32150 | 32150 | 32050 | 984 |
| 455 | 20240805 | 111900 | 9178797450 | 32150 | 32200 | 32200 | 32100 | 189 |
| 456 | 20240805 | 111800 | 9172720250 | 32200 | 32150 | 32250 | 32150 | 532 |
| 457 | 20240805 | 111700 | 9155597550 | 32100 | 32050 | 32150 | 32050 | 953 |
| 458 | 20240805 | 111600 | 9125007650 | 32050 | 32100 | 32100 | 32050 | 513 |
| 459 | 20240805 | 111500 | 9108563650 | 32100 | 32100 | 32100 | 32000 | 8533 |
| 460 | 20240805 | 111400 | 8835065050 | 32050 | 32100 | 32150 | 32050 | 2673 |
| 461 | 20240805 | 111300 | 8749275250 | 32150 | 32200 | 32200 | 32100 | 304 |
| 462 | 20240805 | 111200 | 8739501400 | 32150 | 32200 | 32200 | 32100 | 240 |
| 463 | 20240805 | 111100 | 8731785700 | 32200 | 32150 | 32200 | 32100 | 461 |
| 464 | 20240805 | 111000 | 8716971450 | 32150 | 32150 | 32200 | 32100 | 1259 |
| 465 | 20240805 | 110900 | 8676500600 | 32150 | 32150 | 32200 | 32100 | 563 |
| 466 | 20240805 | 110800 | 8658404000 | 32150 | 32150 | 32150 | 32100 | 1463 |
| 467 | 20240805 | 110700 | 8611406300 | 32150 | 32200 | 32200 | 32100 | 2903 |
| 468 | 20240805 | 110600 | 8518081050 | 32200 | 32200 | 32250 | 32150 | 1649 |
| 469 | 20240805 | 110500 | 8464982700 | 32200 | 32350 | 32350 | 32200 | 1502 |
| 470 | 20240805 | 110400 | 8416546850 | 32300 | 32300 | 32350 | 32300 | 1284 |
| 471 | 20240805 | 110300 | 8375072400 | 32300 | 32400 | 32400 | 32300 | 264 |
| 472 | 20240805 | 110200 | 8366533650 | 32400 | 32450 | 32450 | 32350 | 773 |
| 473 | 20240805 | 110100 | 8341512200 | 32350 | 32450 | 32450 | 32350 | 780 |
| 474 | 20240805 | 110000 | 8316243400 | 32450 | 32450 | 32500 | 32450 | 392 |
| 475 | 20240805 | 105900 | 8303512400 | 32500 | 32500 | 32550 | 32450 | 420 |
| 476 | 20240805 | 105800 | 8289851300 | 32500 | 32550 | 32550 | 32500 | 380 |
| 477 | 20240805 | 105700 | 8277487750 | 32500 | 32600 | 32600 | 32450 | 911 |
| 478 | 20240805 | 105600 | 8247843600 | 32600 | 32500 | 32650 | 32450 | 1919 |
| 479 | 20240805 | 105500 | 8185381450 | 32500 | 32450 | 32500 | 32400 | 1702 |
| 480 | 20240805 | 105400 | 8130227950 | 32450 | 32400 | 32500 | 32400 | 2587 |
| 481 | 20240805 | 105300 | 8046266050 | 32400 | 32400 | 32450 | 32400 | 398 |
| 482 | 20240805 | 105200 | 8033370550 | 32350 | 32350 | 32400 | 32350 | 325 |
| 483 | 20240805 | 105100 | 8022843350 | 32350 | 32400 | 32450 | 32350 | 183 |
| 484 | 20240805 | 105000 | 8016914950 | 32450 | 32400 | 32450 | 32350 | 715 |
| 485 | 20240805 | 104900 | 7993749800 | 32400 | 32450 | 32450 | 32400 | 290 |
| 486 | 20240805 | 104800 | 7984352550 | 32400 | 32450 | 32450 | 32350 | 301 |
| 487 | 20240805 | 104700 | 7974593700 | 32450 | 32350 | 32600 | 32350 | 1129 |
| 488 | 20240805 | 104600 | 7937906600 | 32350 | 32250 | 32350 | 32200 | 1483 |
| 489 | 20240805 | 104500 | 7890060050 | 32200 | 32300 | 32300 | 32200 | 2362 |
| 490 | 20240805 | 104400 | 7813944850 | 32250 | 32350 | 32350 | 32250 | 759 |
| 491 | 20240805 | 104300 | 7789429750 | 32350 | 32450 | 32450 | 32300 | 2160 |
| 492 | 20240805 | 104200 | 7719450950 | 32450 | 32500 | 32550 | 32400 | 4083 |
| 493 | 20240805 | 104100 | 7586779950 | 32500 | 32500 | 32550 | 32450 | 62 |
| 494 | 20240805 | 104000 | 7584766200 | 32500 | 32500 | 32550 | 32450 | 510 |
| 495 | 20240805 | 103900 | 7568189800 | 32500 | 32400 | 32500 | 32300 | 666 |
| 496 | 20240805 | 103800 | 7546596350 | 32500 | 32350 | 32500 | 32250 | 1798 |
| 497 | 20240805 | 103700 | 7488457350 | 32350 | 32400 | 32500 | 32300 | 2180 |
| 498 | 20240805 | 103600 | 7417828700 | 32400 | 32300 | 32400 | 32300 | 2101 |
| 499 | 20240805 | 103500 | 7349902700 | 32300 | 32300 | 32350 | 32300 | 331 |
| 500 | 20240805 | 103400 | 7339211300 | 32350 | 32200 | 32400 | 32200 | 1579 |
| 501 | 20240805 | 103300 | 7288212950 | 32200 | 32350 | 32350 | 32200 | 859 |
| 502 | 20240805 | 103200 | 7260486950 | 32350 | 32350 | 32400 | 32300 | 571 |
| 503 | 20240805 | 103100 | 7242013900 | 32350 | 32250 | 32350 | 32250 | 1108 |
| 504 | 20240805 | 103000 | 7206226250 | 32250 | 32300 | 32350 | 32200 | 635 |
| 505 | 20240805 | 102900 | 7185721200 | 32300 | 32250 | 32300 | 32100 | 6421 |
| 506 | 20240805 | 102800 | 6979295350 | 32250 | 32350 | 32350 | 32200 | 3254 |
| 507 | 20240805 | 102700 | 6874343300 | 32350 | 32500 | 32500 | 32250 | 5932 |
| 508 | 20240805 | 102600 | 6682814850 | 32350 | 32450 | 32500 | 32350 | 4382 |
| 509 | 20240805 | 102500 | 6540840250 | 32500 | 32450 | 32500 | 32400 | 981 |
| 510 | 20240805 | 102400 | 6509002900 | 32500 | 32500 | 32500 | 32450 | 456 |
| 511 | 20240805 | 102300 | 6494205500 | 32500 | 32500 | 32500 | 32450 | 627 |
| 512 | 20240805 | 102200 | 6473828050 | 32650 | 32600 | 32650 | 32500 | 764 |
| 513 | 20240805 | 102100 | 6448951650 | 32600 | 32500 | 32600 | 32500 | 2106 |
| 514 | 20240805 | 102000 | 6380447350 | 32550 | 32450 | 32550 | 32400 | 1000 |
| 515 | 20240805 | 101900 | 6347949050 | 32400 | 32500 | 32500 | 32400 | 774 |
| 516 | 20240805 | 101800 | 6322817750 | 32500 | 32400 | 32600 | 32400 | 2818 |
| 517 | 20240805 | 101700 | 6231201400 | 32400 | 32450 | 32500 | 32400 | 3077 |
| 518 | 20240805 | 101600 | 6131478650 | 32500 | 32550 | 32550 | 32500 | 3123 |
| 519 | 20240805 | 101500 | 6029974250 | 32550 | 32550 | 32600 | 32500 | 211 |
| 520 | 20240805 | 101400 | 6023108850 | 32600 | 32600 | 32650 | 32500 | 915 |
| 521 | 20240805 | 101300 | 5993289650 | 32550 | 32500 | 32600 | 32450 | 3095 |
| 522 | 20240805 | 101200 | 5892696000 | 32550 | 32500 | 32550 | 32450 | 6627 |
| 523 | 20240805 | 101100 | 5677313750 | 32500 | 32550 | 32550 | 32500 | 5822 |
| 524 | 20240805 | 101000 | 5488077550 | 32550 | 32600 | 32650 | 32550 | 2485 |
| 525 | 20240805 | 100900 | 5407170150 | 32600 | 32700 | 32700 | 32600 | 2182 |
| 526 | 20240805 | 100800 | 5336002700 | 32700 | 32750 | 32750 | 32650 | 1292 |
| 527 | 20240805 | 100700 | 5293770300 | 32750 | 32750 | 32800 | 32700 | 568 |
| 528 | 20240805 | 100600 | 5275178250 | 32750 | 32750 | 32800 | 32700 | 395 |
| 529 | 20240805 | 100500 | 5262256450 | 32700 | 32800 | 32800 | 32700 | 2096 |
| 530 | 20240805 | 100400 | 5193614950 | 32700 | 32750 | 32800 | 32700 | 1642 |
| 531 | 20240805 | 100300 | 5139898600 | 32800 | 32750 | 32800 | 32750 | 236 |
| 532 | 20240805 | 100200 | 5132160950 | 32750 | 32800 | 32800 | 32750 | 335 |
| 533 | 20240805 | 100100 | 5121189600 | 32800 | 32750 | 32850 | 32750 | 232 |
| 534 | 20240805 | 100000 | 5113582850 | 32850 | 32850 | 32850 | 32700 | 345 |
| 535 | 20240805 | 095900 | 5102289450 | 32700 | 32850 | 32850 | 32700 | 272 |
| 536 | 20240805 | 095800 | 5093383150 | 32750 | 32900 | 32900 | 32750 | 520 |
| 537 | 20240805 | 095700 | 5076338350 | 32900 | 32850 | 32900 | 32800 | 84 |
| 538 | 20240805 | 095600 | 5073579000 | 32850 | 32850 | 32850 | 32800 | 779 |
| 539 | 20240805 | 095500 | 5048006650 | 32850 | 32750 | 32900 | 32750 | 144 |
| 540 | 20240805 | 095400 | 5043278750 | 32900 | 32850 | 32900 | 32800 | 633 |
| 541 | 20240805 | 095300 | 5022510200 | 32800 | 32800 | 32900 | 32550 | 6468 |
| 542 | 20240805 | 095200 | 4811274350 | 32800 | 32800 | 32850 | 32750 | 1676 |
| 543 | 20240805 | 095100 | 4756323800 | 32800 | 32800 | 32850 | 32800 | 460 |
| 544 | 20240805 | 095000 | 4741234800 | 32800 | 32850 | 32850 | 32750 | 2450 |
| 545 | 20240805 | 094900 | 4660872850 | 32800 | 32950 | 33000 | 32800 | 1074 |
| 546 | 20240805 | 094800 | 4625563400 | 32900 | 32950 | 32950 | 32850 | 1469 |
| 547 | 20240805 | 094700 | 4577289450 | 32950 | 32900 | 33050 | 32900 | 1380 |
| 548 | 20240805 | 094600 | 4531875300 | 32950 | 33000 | 33000 | 32950 | 425 |
| 549 | 20240805 | 094500 | 4517864700 | 33000 | 33000 | 33050 | 32950 | 403 |
| 550 | 20240805 | 094400 | 4504564100 | 33000 | 33100 | 33200 | 32950 | 1952 |
| 551 | 20240805 | 094300 | 4440028150 | 33050 | 33100 | 33150 | 33050 | 2154 |
| 552 | 20240805 | 094200 | 4368737250 | 33200 | 33250 | 33250 | 33150 | 713 |
| 553 | 20240805 | 094100 | 4345093100 | 33200 | 33200 | 33300 | 33200 | 406 |
| 554 | 20240805 | 094000 | 4331611800 | 33200 | 33150 | 33250 | 33150 | 760 |
| 555 | 20240805 | 093900 | 4306395600 | 33200 | 33200 | 33250 | 33150 | 2026 |
| 556 | 20240805 | 093800 | 4239173150 | 33200 | 33300 | 33350 | 33200 | 1472 |
| 557 | 20240805 | 093700 | 4190232150 | 33300 | 33250 | 33350 | 33250 | 744 |
| 558 | 20240805 | 093600 | 4165452250 | 33250 | 33250 | 33300 | 33200 | 210 |
| 559 | 20240805 | 093500 | 4158472550 | 33250 | 33300 | 33300 | 33200 | 480 |
| 560 | 20240805 | 093400 | 4142524400 | 33200 | 33200 | 33250 | 33150 | 420 |
| 561 | 20240805 | 093300 | 4128595350 | 33250 | 33200 | 33300 | 33150 | 1217 |
| 562 | 20240805 | 093200 | 4088205750 | 33150 | 33150 | 33200 | 33100 | 817 |
| 563 | 20240805 | 093100 | 4061113900 | 33150 | 33150 | 33200 | 33100 | 823 |
| 564 | 20240805 | 093000 | 4033830250 | 33150 | 33400 | 33400 | 33150 | 3295 |
| 565 | 20240805 | 092900 | 3924125850 | 33400 | 33350 | 33400 | 33300 | 542 |
| 566 | 20240805 | 092800 | 3906050500 | 33350 | 33350 | 33400 | 33350 | 2356 |
| 567 | 20240805 | 092700 | 3827467300 | 33350 | 33250 | 33400 | 33200 | 3083 |
| 568 | 20240805 | 092600 | 3724700750 | 33250 | 33100 | 33300 | 33100 | 1386 |
| 569 | 20240805 | 092500 | 3678698700 | 33100 | 32800 | 33100 | 32800 | 6583 |
| 570 | 20240805 | 092400 | 3461912350 | 32750 | 32750 | 32800 | 32700 | 1490 |
| 571 | 20240805 | 092300 | 3413106550 | 32800 | 32800 | 32850 | 32750 | 1386 |
| 572 | 20240805 | 092200 | 3367605900 | 32800 | 32700 | 32850 | 32650 | 6376 |
| 573 | 20240805 | 092100 | 3158758750 | 32650 | 32700 | 32750 | 32650 | 1502 |
| 574 | 20240805 | 092000 | 3109703400 | 32700 | 32800 | 32800 | 32650 | 600 |
| 575 | 20240805 | 091900 | 3090071150 | 32750 | 32700 | 32750 | 32650 | 11602 |
| 576 | 20240805 | 091800 | 2710698500 | 32750 | 32750 | 32850 | 32750 | 2080 |
| 577 | 20240805 | 091700 | 2642521250 | 32750 | 32800 | 32850 | 32750 | 1858 |
| 578 | 20240805 | 091600 | 2581581550 | 32850 | 32750 | 32850 | 32750 | 1157 |
| 579 | 20240805 | 091500 | 2543590600 | 32750 | 32800 | 32850 | 32750 | 1232 |
| 580 | 20240805 | 091400 | 2503180150 | 32800 | 32750 | 32850 | 32700 | 2725 |
| 581 | 20240805 | 091300 | 2413832600 | 32750 | 32650 | 32800 | 32550 | 1757 |
| 582 | 20240805 | 091200 | 2356438600 | 32700 | 32850 | 32900 | 32650 | 4760 |
| 583 | 20240805 | 091100 | 2200461050 | 32900 | 32800 | 32900 | 32600 | 3567 |
| 584 | 20240805 | 091000 | 2083817050 | 32800 | 32600 | 32850 | 32500 | 4430 |
| 585 | 20240805 | 090900 | 1939305000 | 32750 | 32750 | 32950 | 32550 | 5160 |
| 586 | 20240805 | 090800 | 1770604100 | 32750 | 32850 | 33000 | 32750 | 5805 |
| 587 | 20240805 | 090700 | 1579911800 | 32850 | 32950 | 32950 | 32800 | 4979 |
| 588 | 20240805 | 090600 | 1415997550 | 32950 | 32950 | 33050 | 32700 | 8860 |
| 589 | 20240805 | 090500 | 1125304950 | 32950 | 32950 | 33100 | 32900 | 2571 |
| 590 | 20240805 | 090400 | 1040550850 | 32950 | 33250 | 33250 | 32950 | 3943 |
| 591 | 20240805 | 090300 | 909989150 | 33250 | 32950 | 33250 | 32950 | 4528 |
| 592 | 20240805 | 090200 | 759925550 | 32950 | 32900 | 33050 | 32850 | 3823 |
| 593 | 20240805 | 090100 | 633875050 | 33000 | 33200 | 33250 | 32750 | 4349 |
| 594 | 20240805 | 090000 | 490386100 | 33150 | 33000 | 33300 | 32700 | 14842 |