32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 3 | 20241203 | 185200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20241203 | 185100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20241203 | 185000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20241203 | 184900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20241203 | 184800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20241203 | 184700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20241203 | 184600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20241203 | 184500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20241203 | 184400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20241203 | 184300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20241203 | 184200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20241203 | 184100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20241203 | 184000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20241203 | 183900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20241203 | 183800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20241203 | 183700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20241203 | 183600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20241203 | 183500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20241203 | 183400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20241203 | 183300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20241203 | 183200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20241203 | 183100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20241203 | 183000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20241203 | 182900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20241203 | 182800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20241203 | 182700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20241203 | 182600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20241203 | 182500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20241203 | 182400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20241203 | 182300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 33 | 20241203 | 182200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20241203 | 182100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20241203 | 182000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20241203 | 181900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20241203 | 181800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20241203 | 181700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20241203 | 181600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20241203 | 181500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20241203 | 181400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20241203 | 181300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20241203 | 181200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20241203 | 181100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20241203 | 181000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20241203 | 180900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20241203 | 180800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20241203 | 180700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20241203 | 180600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20241203 | 180500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20241203 | 180400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20241203 | 180300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20241203 | 180200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20241203 | 180100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20241203 | 180000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20241203 | 175900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20241203 | 175800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20241203 | 175700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20241203 | 175600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20241203 | 175500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20241203 | 175400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20241203 | 175300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 63 | 20241203 | 175200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20241203 | 175100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20241203 | 175000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20241203 | 174900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20241203 | 174800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20241203 | 174700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20241203 | 174600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20241203 | 174500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20241203 | 174400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20241203 | 174300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20241203 | 174200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20241203 | 174100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20241203 | 174000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20241203 | 173900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20241203 | 173800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20241203 | 173700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20241203 | 173600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20241203 | 173500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20241203 | 173400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20241203 | 173300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20241203 | 173200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20241203 | 173100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20241203 | 173000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20241203 | 172900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20241203 | 172800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20241203 | 172700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20241203 | 172600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20241203 | 172500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20241203 | 172400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20241203 | 172300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 93 | 20241203 | 172200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20241203 | 172100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20241203 | 172000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20241203 | 171900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20241203 | 171800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20241203 | 171700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20241203 | 171600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20241203 | 171500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20241203 | 171400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20241203 | 171300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20241203 | 171200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20241203 | 171100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20241203 | 171000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20241203 | 170900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20241203 | 170800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20241203 | 170700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20241203 | 170600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20241203 | 170500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20241203 | 170400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20241203 | 170300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20241203 | 170200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20241203 | 170100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20241203 | 170000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20241203 | 165900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20241203 | 165800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20241203 | 165700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20241203 | 165600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20241203 | 165500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20241203 | 165400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20241203 | 165300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 123 | 20241203 | 165200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20241203 | 165100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20241203 | 165000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20241203 | 164900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20241203 | 164800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20241203 | 164700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20241203 | 164600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20241203 | 164500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20241203 | 164400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20241203 | 164300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20241203 | 164200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20241203 | 164100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20241203 | 164000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20241203 | 163900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20241203 | 163800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20241203 | 163700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20241203 | 163600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20241203 | 163500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20241203 | 163400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20241203 | 163300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20241203 | 163200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20241203 | 163100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20241203 | 163000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20241203 | 162900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20241203 | 162800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20241203 | 162700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20241203 | 162600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20241203 | 162500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20241203 | 162400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20241203 | 162300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 153 | 20241203 | 162200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20241203 | 162100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20241203 | 162000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20241203 | 161900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20241203 | 161800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20241203 | 161700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20241203 | 161600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20241203 | 161500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20241203 | 161400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20241203 | 161300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20241203 | 161200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20241203 | 161100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20241203 | 161000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20241203 | 160900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20241203 | 160800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20241203 | 160700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20241203 | 160600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20241203 | 160500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20241203 | 160400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20241203 | 160300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20241203 | 160200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20241203 | 160100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20241203 | 160000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20241203 | 155900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20241203 | 155800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20241203 | 155700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20241203 | 155600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20241203 | 155500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20241203 | 155400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20241203 | 155300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 183 | 20241203 | 155200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20241203 | 155100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20241203 | 155000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20241203 | 154900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20241203 | 154800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20241203 | 154700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20241203 | 154600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20241203 | 154500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20241203 | 154400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20241203 | 154300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20241203 | 154200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20241203 | 154100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20241203 | 154000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20241203 | 153900 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20241203 | 153800 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20241203 | 153700 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20241203 | 153600 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20241203 | 153500 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20241203 | 153400 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20241203 | 153300 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20241203 | 153200 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20241203 | 153100 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20241203 | 153000 | 22065552950 | 37300 | 37300 | 37300 | 37300 | 11487 |
| 206 | 20241203 | 152900 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241203 | 152800 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241203 | 152700 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241203 | 152600 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241203 | 152500 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241203 | 152400 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241203 | 152300 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 213 | 20241203 | 152200 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241203 | 152100 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241203 | 152000 | 21637087850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241203 | 151900 | 21637087850 | 37350 | 37350 | 37350 | 37300 | 947 |
| 217 | 20241203 | 151800 | 21601718250 | 37350 | 37350 | 37400 | 37300 | 1587 |
| 218 | 20241203 | 151700 | 21542501850 | 37300 | 37350 | 37350 | 37300 | 3129 |
| 219 | 20241203 | 151600 | 21425670850 | 37350 | 37350 | 37350 | 37300 | 178 |
| 220 | 20241203 | 151500 | 21419027650 | 37350 | 37300 | 37350 | 37300 | 1017 |
| 221 | 20241203 | 151400 | 21381052350 | 37350 | 37350 | 37350 | 37300 | 298 |
| 222 | 20241203 | 151300 | 21369925500 | 37300 | 37350 | 37350 | 37300 | 810 |
| 223 | 20241203 | 151200 | 21339701350 | 37300 | 37350 | 37350 | 37300 | 3659 |
| 224 | 20241203 | 151100 | 21203205500 | 37350 | 37350 | 37350 | 37300 | 169 |
| 225 | 20241203 | 151000 | 21196894100 | 37350 | 37400 | 37400 | 37300 | 983 |
| 226 | 20241203 | 150900 | 21160180550 | 37350 | 37350 | 37350 | 37300 | 1705 |
| 227 | 20241203 | 150800 | 21096526200 | 37300 | 37350 | 37350 | 37250 | 3406 |
| 228 | 20241203 | 150700 | 20969446050 | 37350 | 37300 | 37350 | 37300 | 1161 |
| 229 | 20241203 | 150600 | 20926096450 | 37350 | 37350 | 37400 | 37300 | 931 |
| 230 | 20241203 | 150500 | 20891348700 | 37350 | 37350 | 37350 | 37300 | 924 |
| 231 | 20241203 | 150400 | 20856869850 | 37350 | 37350 | 37350 | 37300 | 1282 |
| 232 | 20241203 | 150300 | 20809037950 | 37300 | 37300 | 37350 | 37200 | 1955 |
| 233 | 20241203 | 150200 | 20736179450 | 37300 | 37350 | 37350 | 37250 | 2361 |
| 234 | 20241203 | 150100 | 20648099400 | 37350 | 37300 | 37350 | 37300 | 926 |
| 235 | 20241203 | 150000 | 20613544850 | 37300 | 37400 | 37400 | 37250 | 3784 |
| 236 | 20241203 | 145900 | 20472365300 | 37400 | 37400 | 37450 | 37350 | 493 |
| 237 | 20241203 | 145800 | 20453921050 | 37400 | 37400 | 37450 | 37350 | 643 |
| 238 | 20241203 | 145700 | 20429871150 | 37400 | 37400 | 37450 | 37350 | 706 |
| 239 | 20241203 | 145600 | 20403459500 | 37450 | 37450 | 37500 | 37400 | 1017 |
| 240 | 20241203 | 145500 | 20365368350 | 37450 | 37450 | 37500 | 37400 | 493 |
| 241 | 20241203 | 145400 | 20346894100 | 37500 | 37500 | 37500 | 37450 | 733 |
| 242 | 20241203 | 145300 | 20319417650 | 37500 | 37450 | 37500 | 37400 | 713 |
| 243 | 20241203 | 145200 | 20292707100 | 37450 | 37450 | 37450 | 37400 | 446 |
| 244 | 20241203 | 145100 | 20276005400 | 37450 | 37450 | 37450 | 37400 | 709 |
| 245 | 20241203 | 145000 | 20249461650 | 37400 | 37450 | 37500 | 37300 | 982 |
| 246 | 20241203 | 144900 | 20212750250 | 37450 | 37450 | 37500 | 37400 | 495 |
| 247 | 20241203 | 144800 | 20194208350 | 37350 | 37450 | 37450 | 37350 | 1263 |
| 248 | 20241203 | 144700 | 20146955850 | 37400 | 37350 | 37450 | 37350 | 889 |
| 249 | 20241203 | 144600 | 20113712300 | 37350 | 37450 | 37450 | 37300 | 1539 |
| 250 | 20241203 | 144500 | 20056143850 | 37400 | 37400 | 37450 | 37350 | 787 |
| 251 | 20241203 | 144400 | 20026715100 | 37400 | 37400 | 37400 | 37350 | 535 |
| 252 | 20241203 | 144300 | 20006708400 | 37400 | 37300 | 37400 | 37250 | 1945 |
| 253 | 20241203 | 144200 | 19934151350 | 37300 | 37300 | 37300 | 37250 | 1034 |
| 254 | 20241203 | 144100 | 19895594650 | 37250 | 37250 | 37300 | 37200 | 1623 |
| 255 | 20241203 | 144000 | 19835132600 | 37250 | 37400 | 37400 | 37200 | 2847 |
| 256 | 20241203 | 143900 | 19728993700 | 37350 | 37400 | 37400 | 37350 | 769 |
| 257 | 20241203 | 143800 | 19700245750 | 37400 | 37450 | 37450 | 37350 | 440 |
| 258 | 20241203 | 143700 | 19683789900 | 37350 | 37400 | 37400 | 37350 | 314 |
| 259 | 20241203 | 143600 | 19672053050 | 37400 | 37450 | 37500 | 37400 | 1097 |
| 260 | 20241203 | 143500 | 19630955500 | 37400 | 37500 | 37500 | 37300 | 1733 |
| 261 | 20241203 | 143400 | 19566223000 | 37500 | 37450 | 37500 | 37400 | 448 |
| 262 | 20241203 | 143300 | 19549451950 | 37450 | 37450 | 37500 | 37450 | 867 |
| 263 | 20241203 | 143200 | 19516975000 | 37400 | 37450 | 37500 | 37400 | 307 |
| 264 | 20241203 | 143100 | 19505482950 | 37450 | 37500 | 37500 | 37400 | 541 |
| 265 | 20241203 | 143000 | 19485213050 | 37450 | 37400 | 37500 | 37350 | 316 |
| 266 | 20241203 | 142900 | 19473381300 | 37400 | 37500 | 37550 | 37350 | 2007 |
| 267 | 20241203 | 142800 | 19398288300 | 37500 | 37550 | 37550 | 37400 | 354 |
| 268 | 20241203 | 142700 | 19385014900 | 37450 | 37500 | 37550 | 37450 | 755 |
| 269 | 20241203 | 142600 | 19356711900 | 37500 | 37450 | 37550 | 37450 | 2081 |
| 270 | 20241203 | 142500 | 19278687850 | 37450 | 37500 | 37500 | 37400 | 1491 |
| 271 | 20241203 | 142400 | 19222851950 | 37450 | 37500 | 37550 | 37450 | 993 |
| 272 | 20241203 | 142300 | 19185626100 | 37500 | 37550 | 37550 | 37500 | 465 |
| 273 | 20241203 | 142200 | 19168172800 | 37550 | 37550 | 37550 | 37500 | 346 |
| 274 | 20241203 | 142100 | 19155185650 | 37550 | 37500 | 37550 | 37450 | 518 |
| 275 | 20241203 | 142000 | 19135754150 | 37500 | 37550 | 37550 | 37450 | 362 |
| 276 | 20241203 | 141900 | 19122182450 | 37550 | 37550 | 37550 | 37500 | 727 |
| 277 | 20241203 | 141800 | 19094913650 | 37500 | 37550 | 37550 | 37500 | 264 |
| 278 | 20241203 | 141700 | 19085013150 | 37550 | 37550 | 37550 | 37500 | 276 |
| 279 | 20241203 | 141600 | 19074662800 | 37550 | 37500 | 37550 | 37450 | 593 |
| 280 | 20241203 | 141500 | 19052419550 | 37500 | 37550 | 37550 | 37450 | 193 |
| 281 | 20241203 | 141400 | 19045180900 | 37500 | 37500 | 37500 | 37450 | 324 |
| 282 | 20241203 | 141300 | 19033031050 | 37450 | 37500 | 37500 | 37450 | 684 |
| 283 | 20241203 | 141200 | 19007387800 | 37500 | 37450 | 37500 | 37400 | 395 |
| 284 | 20241203 | 141100 | 18992600600 | 37450 | 37500 | 37500 | 37450 | 565 |
| 285 | 20241203 | 141000 | 18971423650 | 37500 | 37450 | 37500 | 37450 | 122 |
| 286 | 20241203 | 140900 | 18966850650 | 37450 | 37450 | 37500 | 37400 | 2440 |
| 287 | 20241203 | 140800 | 18875522350 | 37450 | 37500 | 37500 | 37450 | 547 |
| 288 | 20241203 | 140700 | 18855020100 | 37500 | 37500 | 37500 | 37450 | 457 |
| 289 | 20241203 | 140600 | 18837892700 | 37500 | 37450 | 37500 | 37450 | 428 |
| 290 | 20241203 | 140500 | 18821842900 | 37500 | 37500 | 37500 | 37450 | 793 |
| 291 | 20241203 | 140400 | 18792122650 | 37450 | 37500 | 37500 | 37450 | 407 |
| 292 | 20241203 | 140300 | 18776868250 | 37500 | 37500 | 37500 | 37450 | 353 |
| 293 | 20241203 | 140200 | 18763637650 | 37500 | 37500 | 37500 | 37400 | 278 |
| 294 | 20241203 | 140100 | 18753217050 | 37450 | 37500 | 37500 | 37450 | 404 |
| 295 | 20241203 | 140000 | 18738077650 | 37500 | 37450 | 37500 | 37450 | 727 |
| 296 | 20241203 | 135900 | 18710847050 | 37500 | 37500 | 37500 | 37450 | 283 |
| 297 | 20241203 | 135800 | 18700238500 | 37500 | 37450 | 37500 | 37450 | 425 |
| 298 | 20241203 | 135700 | 18684321800 | 37500 | 37450 | 37500 | 37450 | 548 |
| 299 | 20241203 | 135600 | 18663782400 | 37450 | 37450 | 37500 | 37450 | 195 |
| 300 | 20241203 | 135500 | 18656475100 | 37450 | 37450 | 37500 | 37450 | 319 |
| 301 | 20241203 | 135400 | 18644528450 | 37450 | 37500 | 37500 | 37450 | 477 |
| 302 | 20241203 | 135300 | 18626649800 | 37500 | 37500 | 37550 | 37500 | 1424 |
| 303 | 20241203 | 135200 | 18573249050 | 37500 | 37550 | 37550 | 37450 | 392 |
| 304 | 20241203 | 135100 | 18558553650 | 37500 | 37500 | 37550 | 37450 | 489 |
| 305 | 20241203 | 135000 | 18540218800 | 37500 | 37500 | 37500 | 37450 | 1735 |
| 306 | 20241203 | 134900 | 18475161450 | 37500 | 37500 | 37500 | 37450 | 478 |
| 307 | 20241203 | 134800 | 18457251000 | 37500 | 37500 | 37500 | 37450 | 422 |
| 308 | 20241203 | 134700 | 18441432950 | 37500 | 37500 | 37500 | 37450 | 364 |
| 309 | 20241203 | 134600 | 18427785050 | 37500 | 37500 | 37500 | 37450 | 392 |
| 310 | 20241203 | 134500 | 18413091900 | 37500 | 37500 | 37500 | 37400 | 392 |
| 311 | 20241203 | 134400 | 18398404400 | 37450 | 37450 | 37500 | 37400 | 203 |
| 312 | 20241203 | 134300 | 18390797150 | 37500 | 37550 | 37550 | 37450 | 1031 |
| 313 | 20241203 | 134200 | 18352146700 | 37500 | 37550 | 37550 | 37500 | 316 |
| 314 | 20241203 | 134100 | 18340289200 | 37500 | 37500 | 37550 | 37500 | 567 |
| 315 | 20241203 | 134000 | 18319013850 | 37500 | 37550 | 37550 | 37500 | 280 |
| 316 | 20241203 | 133900 | 18308502700 | 37550 | 37450 | 37550 | 37450 | 721 |
| 317 | 20241203 | 133800 | 18281447650 | 37500 | 37500 | 37500 | 37450 | 348 |
| 318 | 20241203 | 133700 | 18268402700 | 37500 | 37450 | 37550 | 37450 | 516 |
| 319 | 20241203 | 133600 | 18249058850 | 37500 | 37500 | 37550 | 37450 | 581 |
| 320 | 20241203 | 133500 | 18227260900 | 37500 | 37450 | 37500 | 37450 | 515 |
| 321 | 20241203 | 133400 | 18207959100 | 37450 | 37500 | 37500 | 37400 | 195 |
| 322 | 20241203 | 133300 | 18200653600 | 37500 | 37500 | 37500 | 37450 | 650 |
| 323 | 20241203 | 133200 | 18176288000 | 37500 | 37450 | 37500 | 37400 | 512 |
| 324 | 20241203 | 133100 | 18157104050 | 37500 | 37450 | 37550 | 37450 | 698 |
| 325 | 20241203 | 133000 | 18130934450 | 37500 | 37500 | 37500 | 37450 | 594 |
| 326 | 20241203 | 132900 | 18108669900 | 37500 | 37450 | 37500 | 37450 | 258 |
| 327 | 20241203 | 132800 | 18099006150 | 37500 | 37450 | 37500 | 37400 | 315 |
| 328 | 20241203 | 132700 | 18087209000 | 37450 | 37500 | 37500 | 37450 | 386 |
| 329 | 20241203 | 132600 | 18072741250 | 37500 | 37450 | 37500 | 37350 | 3567 |
| 330 | 20241203 | 132500 | 17939106350 | 37400 | 37450 | 37450 | 37400 | 571 |
| 331 | 20241203 | 132400 | 17917737750 | 37400 | 37400 | 37450 | 37400 | 497 |
| 332 | 20241203 | 132300 | 17899130600 | 37400 | 37400 | 37450 | 37400 | 795 |
| 333 | 20241203 | 132200 | 17869373500 | 37400 | 37350 | 37450 | 37300 | 952 |
| 334 | 20241203 | 132100 | 17833808650 | 37350 | 37350 | 37350 | 37300 | 837 |
| 335 | 20241203 | 132000 | 17802548700 | 37350 | 37500 | 37500 | 37350 | 2741 |
| 336 | 20241203 | 131900 | 17700045200 | 37500 | 37500 | 37500 | 37450 | 157 |
| 337 | 20241203 | 131800 | 17694163200 | 37500 | 37450 | 37500 | 37400 | 1000 |
| 338 | 20241203 | 131700 | 17656696650 | 37450 | 37500 | 37500 | 37400 | 1267 |
| 339 | 20241203 | 131600 | 17609252750 | 37500 | 37500 | 37500 | 37450 | 609 |
| 340 | 20241203 | 131500 | 17586420300 | 37500 | 37450 | 37500 | 37400 | 561 |
| 341 | 20241203 | 131400 | 17565409350 | 37400 | 37400 | 37400 | 37350 | 554 |
| 342 | 20241203 | 131300 | 17544694850 | 37400 | 37400 | 37400 | 37350 | 997 |
| 343 | 20241203 | 131200 | 17507416850 | 37350 | 37400 | 37450 | 37350 | 2265 |
| 344 | 20241203 | 131100 | 17422700800 | 37400 | 37500 | 37500 | 37400 | 1786 |
| 345 | 20241203 | 131000 | 17355786600 | 37500 | 37500 | 37550 | 37450 | 546 |
| 346 | 20241203 | 130900 | 17335310850 | 37500 | 37550 | 37550 | 37450 | 1142 |
| 347 | 20241203 | 130800 | 17292468800 | 37550 | 37550 | 37550 | 37500 | 714 |
| 348 | 20241203 | 130700 | 17265665850 | 37550 | 37500 | 37550 | 37450 | 957 |
| 349 | 20241203 | 130600 | 17229781100 | 37500 | 37500 | 37550 | 37450 | 1070 |
| 350 | 20241203 | 130500 | 17189674400 | 37450 | 37500 | 37550 | 37450 | 566 |
| 351 | 20241203 | 130400 | 17168454600 | 37500 | 37500 | 37550 | 37400 | 1605 |
| 352 | 20241203 | 130300 | 17108328150 | 37500 | 37500 | 37500 | 37450 | 1359 |
| 353 | 20241203 | 130200 | 17057370850 | 37500 | 37400 | 37500 | 37400 | 3403 |
| 354 | 20241203 | 130100 | 16929890250 | 37400 | 37400 | 37400 | 37350 | 1337 |
| 355 | 20241203 | 130000 | 16879893250 | 37400 | 37400 | 37400 | 37350 | 247 |
| 356 | 20241203 | 125900 | 16870660750 | 37400 | 37400 | 37400 | 37300 | 272 |
| 357 | 20241203 | 125800 | 16860512000 | 37350 | 37350 | 37400 | 37350 | 407 |
| 358 | 20241203 | 125700 | 16845297350 | 37350 | 37400 | 37400 | 37300 | 175 |
| 359 | 20241203 | 125600 | 16838760250 | 37400 | 37400 | 37400 | 37350 | 394 |
| 360 | 20241203 | 125500 | 16824026250 | 37400 | 37350 | 37400 | 37350 | 531 |
| 361 | 20241203 | 125400 | 16804193150 | 37400 | 37400 | 37400 | 37400 | 131 |
| 362 | 20241203 | 125300 | 16799293750 | 37350 | 37400 | 37400 | 37300 | 332 |
| 363 | 20241203 | 125200 | 16786895800 | 37400 | 37350 | 37400 | 37350 | 1242 |
| 364 | 20241203 | 125100 | 16740504000 | 37350 | 37350 | 37350 | 37300 | 523 |
| 365 | 20241203 | 125000 | 16720970650 | 37350 | 37350 | 37350 | 37300 | 281 |
| 366 | 20241203 | 124900 | 16710479200 | 37300 | 37350 | 37350 | 37300 | 328 |
| 367 | 20241203 | 124800 | 16698229100 | 37350 | 37300 | 37350 | 37250 | 1373 |
| 368 | 20241203 | 124700 | 16647021000 | 37300 | 37350 | 37350 | 37250 | 732 |
| 369 | 20241203 | 124600 | 16619724500 | 37350 | 37350 | 37350 | 37300 | 534 |
| 370 | 20241203 | 124500 | 16599779650 | 37350 | 37350 | 37350 | 37300 | 271 |
| 371 | 20241203 | 124400 | 16589662900 | 37350 | 37350 | 37350 | 37300 | 176 |
| 372 | 20241203 | 124300 | 16583094450 | 37350 | 37300 | 37350 | 37250 | 485 |
| 373 | 20241203 | 124200 | 16564991650 | 37300 | 37350 | 37350 | 37250 | 146 |
| 374 | 20241203 | 124100 | 16559544400 | 37350 | 37300 | 37350 | 37300 | 446 |
| 375 | 20241203 | 124000 | 16542891400 | 37300 | 37350 | 37350 | 37300 | 569 |
| 376 | 20241203 | 123900 | 16521656650 | 37300 | 37350 | 37350 | 37300 | 274 |
| 377 | 20241203 | 123800 | 16511432100 | 37300 | 37350 | 37350 | 37250 | 1896 |
| 378 | 20241203 | 123700 | 16440704950 | 37300 | 37350 | 37350 | 37300 | 126 |
| 379 | 20241203 | 123600 | 16436004900 | 37350 | 37400 | 37400 | 37300 | 559 |
| 380 | 20241203 | 123500 | 16415109450 | 37350 | 37400 | 37400 | 37350 | 86 |
| 381 | 20241203 | 123400 | 16411893150 | 37350 | 37400 | 37400 | 37350 | 550 |
| 382 | 20241203 | 123300 | 16391340950 | 37350 | 37450 | 37450 | 37350 | 364 |
| 383 | 20241203 | 123200 | 16377735700 | 37450 | 37400 | 37450 | 37400 | 85 |
| 384 | 20241203 | 123100 | 16374552550 | 37450 | 37400 | 37450 | 37350 | 490 |
| 385 | 20241203 | 123000 | 16356222000 | 37400 | 37400 | 37450 | 37350 | 1659 |
| 386 | 20241203 | 122900 | 16294123650 | 37400 | 37450 | 37450 | 37400 | 315 |
| 387 | 20241203 | 122800 | 16282339450 | 37300 | 37400 | 37450 | 37300 | 413 |
| 388 | 20241203 | 122700 | 16266889050 | 37400 | 37350 | 37400 | 37350 | 58 |
| 389 | 20241203 | 122600 | 16264722300 | 37350 | 37450 | 37450 | 37300 | 324 |
| 390 | 20241203 | 122500 | 16252606850 | 37300 | 37400 | 37450 | 37300 | 128 |
| 391 | 20241203 | 122400 | 16247822350 | 37400 | 37450 | 37450 | 37300 | 450 |
| 392 | 20241203 | 122300 | 16230999350 | 37400 | 37450 | 37450 | 37400 | 270 |
| 393 | 20241203 | 122200 | 16220891350 | 37400 | 37450 | 37450 | 37400 | 127 |
| 394 | 20241203 | 122100 | 16216137050 | 37450 | 37350 | 37450 | 37350 | 281 |
| 395 | 20241203 | 122000 | 16205627600 | 37400 | 37400 | 37400 | 37350 | 117 |
| 396 | 20241203 | 121900 | 16201253500 | 37400 | 37400 | 37400 | 37350 | 390 |
| 397 | 20241203 | 121800 | 16186667650 | 37400 | 37350 | 37400 | 37350 | 125 |
| 398 | 20241203 | 121700 | 16181998200 | 37300 | 37350 | 37350 | 37300 | 168 |
| 399 | 20241203 | 121600 | 16175725500 | 37350 | 37400 | 37400 | 37250 | 3175 |
| 400 | 20241203 | 121500 | 16057286400 | 37400 | 37450 | 37450 | 37400 | 124 |
| 401 | 20241203 | 121400 | 16052646000 | 37400 | 37400 | 37450 | 37300 | 951 |
| 402 | 20241203 | 121300 | 16017107500 | 37400 | 37450 | 37450 | 37400 | 312 |
| 403 | 20241203 | 121200 | 16005438650 | 37450 | 37450 | 37450 | 37350 | 149 |
| 404 | 20241203 | 121100 | 15999861600 | 37400 | 37400 | 37450 | 37350 | 773 |
| 405 | 20241203 | 121000 | 15970939950 | 37400 | 37400 | 37400 | 37350 | 21 |
| 406 | 20241203 | 120900 | 15970154650 | 37350 | 37350 | 37400 | 37350 | 539 |
| 407 | 20241203 | 120800 | 15950004150 | 37400 | 37400 | 37400 | 37350 | 78 |
| 408 | 20241203 | 120700 | 15947087100 | 37400 | 37400 | 37400 | 37350 | 174 |
| 409 | 20241203 | 120600 | 15940582200 | 37400 | 37400 | 37400 | 37350 | 368 |
| 410 | 20241203 | 120500 | 15926820800 | 37400 | 37450 | 37450 | 37350 | 581 |
| 411 | 20241203 | 120400 | 15905081050 | 37400 | 37450 | 37450 | 37350 | 279 |
| 412 | 20241203 | 120300 | 15894639700 | 37400 | 37350 | 37500 | 37350 | 3841 |
| 413 | 20241203 | 120200 | 15750654400 | 37350 | 37400 | 37400 | 37300 | 176 |
| 414 | 20241203 | 120100 | 15744080300 | 37400 | 37350 | 37400 | 37300 | 313 |
| 415 | 20241203 | 120000 | 15732389600 | 37300 | 37350 | 37400 | 37300 | 798 |
| 416 | 20241203 | 115900 | 15702608000 | 37350 | 37400 | 37450 | 37300 | 574 |
| 417 | 20241203 | 115800 | 15681151200 | 37400 | 37350 | 37450 | 37350 | 48 |
| 418 | 20241203 | 115700 | 15679357400 | 37350 | 37400 | 37400 | 37350 | 416 |
| 419 | 20241203 | 115600 | 15663805850 | 37400 | 37350 | 37400 | 37300 | 191 |
| 420 | 20241203 | 115500 | 15656670800 | 37350 | 37300 | 37350 | 37300 | 83 |
| 421 | 20241203 | 115400 | 15653573900 | 37350 | 37350 | 37350 | 37300 | 448 |
| 422 | 20241203 | 115300 | 15636842400 | 37300 | 37350 | 37350 | 37300 | 97 |
| 423 | 20241203 | 115200 | 15633222200 | 37300 | 37350 | 37350 | 37300 | 420 |
| 424 | 20241203 | 115100 | 15617546800 | 37350 | 37350 | 37350 | 37350 | 342 |
| 425 | 20241203 | 115000 | 15604773100 | 37300 | 37350 | 37350 | 37300 | 64 |
| 426 | 20241203 | 114900 | 15602383650 | 37300 | 37300 | 37300 | 37250 | 803 |
| 427 | 20241203 | 114800 | 15572433600 | 37300 | 37300 | 37350 | 37250 | 1316 |
| 428 | 20241203 | 114700 | 15523357700 | 37350 | 37450 | 37450 | 37350 | 362 |
| 429 | 20241203 | 114600 | 15509830400 | 37400 | 37450 | 37500 | 37350 | 487 |
| 430 | 20241203 | 114500 | 15491610000 | 37450 | 37450 | 37450 | 37450 | 177 |
| 431 | 20241203 | 114400 | 15484981350 | 37450 | 37500 | 37500 | 37400 | 400 |
| 432 | 20241203 | 114300 | 15469997050 | 37450 | 37500 | 37500 | 37450 | 255 |
| 433 | 20241203 | 114200 | 15460439950 | 37500 | 37500 | 37500 | 37450 | 226 |
| 434 | 20241203 | 114100 | 15451968750 | 37500 | 37500 | 37500 | 37450 | 308 |
| 435 | 20241203 | 114000 | 15440420400 | 37500 | 37400 | 37500 | 37400 | 224 |
| 436 | 20241203 | 113900 | 15432024850 | 37400 | 37400 | 37450 | 37300 | 763 |
| 437 | 20241203 | 113800 | 15403469000 | 37400 | 37350 | 37400 | 37300 | 339 |
| 438 | 20241203 | 113700 | 15390807500 | 37300 | 37400 | 37450 | 37300 | 1292 |
| 439 | 20241203 | 113600 | 15342553500 | 37350 | 37400 | 37450 | 37350 | 196 |
| 440 | 20241203 | 113500 | 15335223150 | 37400 | 37450 | 37450 | 37300 | 2262 |
| 441 | 20241203 | 113400 | 15250699400 | 37400 | 37450 | 37500 | 37400 | 2167 |
| 442 | 20241203 | 113300 | 15169479300 | 37500 | 37450 | 37500 | 37450 | 175 |
| 443 | 20241203 | 113200 | 15162923300 | 37450 | 37450 | 37500 | 37450 | 373 |
| 444 | 20241203 | 113100 | 15148936800 | 37450 | 37500 | 37500 | 37450 | 907 |
| 445 | 20241203 | 113000 | 15114954350 | 37450 | 37500 | 37500 | 37450 | 399 |
| 446 | 20241203 | 112900 | 15100002250 | 37500 | 37500 | 37500 | 37450 | 776 |
| 447 | 20241203 | 112800 | 15070904750 | 37450 | 37500 | 37500 | 37450 | 624 |
| 448 | 20241203 | 112700 | 15047507500 | 37500 | 37500 | 37500 | 37450 | 490 |
| 449 | 20241203 | 112600 | 15029134700 | 37500 | 37500 | 37500 | 37450 | 276 |
| 450 | 20241203 | 112500 | 15018785350 | 37450 | 37450 | 37500 | 37400 | 1877 |
| 451 | 20241203 | 112400 | 14948466850 | 37450 | 37500 | 37500 | 37450 | 633 |
| 452 | 20241203 | 112300 | 14924736900 | 37500 | 37500 | 37500 | 37450 | 537 |
| 453 | 20241203 | 112200 | 14904620000 | 37500 | 37500 | 37500 | 37450 | 716 |
| 454 | 20241203 | 112100 | 14877775800 | 37500 | 37500 | 37500 | 37450 | 416 |
| 455 | 20241203 | 112000 | 14862179200 | 37500 | 37500 | 37500 | 37450 | 878 |
| 456 | 20241203 | 111900 | 14829256900 | 37450 | 37500 | 37500 | 37450 | 197 |
| 457 | 20241203 | 111800 | 14821872000 | 37500 | 37500 | 37500 | 37450 | 259 |
| 458 | 20241203 | 111700 | 14812162000 | 37500 | 37400 | 37500 | 37400 | 386 |
| 459 | 20241203 | 111600 | 14797705400 | 37450 | 37450 | 37450 | 37350 | 661 |
| 460 | 20241203 | 111500 | 14772986000 | 37450 | 37450 | 37450 | 37400 | 623 |
| 461 | 20241203 | 111400 | 14749674250 | 37450 | 37450 | 37450 | 37450 | 715 |
| 462 | 20241203 | 111300 | 14722897500 | 37450 | 37450 | 37450 | 37400 | 162 |
| 463 | 20241203 | 111200 | 14716832700 | 37450 | 37400 | 37450 | 37350 | 857 |
| 464 | 20241203 | 111100 | 14684781900 | 37400 | 37400 | 37400 | 37350 | 766 |
| 465 | 20241203 | 111000 | 14656155050 | 37350 | 37400 | 37500 | 37350 | 2855 |
| 466 | 20241203 | 110900 | 14549256400 | 37400 | 37400 | 37400 | 37350 | 798 |
| 467 | 20241203 | 110800 | 14519413200 | 37400 | 37400 | 37400 | 37300 | 1108 |
| 468 | 20241203 | 110700 | 14478053300 | 37400 | 37400 | 37400 | 37400 | 510 |
| 469 | 20241203 | 110600 | 14458979300 | 37350 | 37400 | 37400 | 37350 | 137 |
| 470 | 20241203 | 110500 | 14453861300 | 37350 | 37350 | 37400 | 37350 | 821 |
| 471 | 20241203 | 110400 | 14423187850 | 37400 | 37450 | 37450 | 37300 | 2540 |
| 472 | 20241203 | 110300 | 14328274250 | 37450 | 37450 | 37450 | 37450 | 799 |
| 473 | 20241203 | 110200 | 14298351700 | 37450 | 37450 | 37500 | 37400 | 692 |
| 474 | 20241203 | 110100 | 14272429000 | 37450 | 37450 | 37450 | 37450 | 754 |
| 475 | 20241203 | 110000 | 14244191700 | 37400 | 37450 | 37450 | 37400 | 364 |
| 476 | 20241203 | 105900 | 14230561900 | 37450 | 37450 | 37450 | 37400 | 343 |
| 477 | 20241203 | 105800 | 14217718200 | 37400 | 37500 | 37500 | 37400 | 581 |
| 478 | 20241203 | 105700 | 14195957000 | 37500 | 37500 | 37500 | 37500 | 188 |
| 479 | 20241203 | 105600 | 14188907000 | 37450 | 37500 | 37500 | 37450 | 335 |
| 480 | 20241203 | 105500 | 14176359000 | 37450 | 37500 | 37500 | 37450 | 1457 |
| 481 | 20241203 | 105400 | 14121782000 | 37500 | 37500 | 37500 | 37450 | 232 |
| 482 | 20241203 | 105300 | 14113083700 | 37500 | 37450 | 37500 | 37400 | 1645 |
| 483 | 20241203 | 105200 | 14051494550 | 37450 | 37450 | 37450 | 37400 | 425 |
| 484 | 20241203 | 105100 | 14035593200 | 37400 | 37400 | 37450 | 37400 | 235 |
| 485 | 20241203 | 105000 | 14026800100 | 37450 | 37450 | 37450 | 37400 | 808 |
| 486 | 20241203 | 104900 | 13996548100 | 37450 | 37400 | 37450 | 37400 | 310 |
| 487 | 20241203 | 104800 | 13984953250 | 37400 | 37350 | 37450 | 37350 | 685 |
| 488 | 20241203 | 104700 | 13959329300 | 37400 | 37400 | 37400 | 37350 | 884 |
| 489 | 20241203 | 104600 | 13926267850 | 37400 | 37400 | 37400 | 37400 | 24 |
| 490 | 20241203 | 104500 | 13925370250 | 37400 | 37300 | 37400 | 37300 | 347 |
| 491 | 20241203 | 104400 | 13912403550 | 37350 | 37350 | 37350 | 37300 | 37 |
| 492 | 20241203 | 104300 | 13911021700 | 37350 | 37250 | 37350 | 37250 | 554 |
| 493 | 20241203 | 104200 | 13890363000 | 37250 | 37350 | 37350 | 37250 | 1989 |
| 494 | 20241203 | 104100 | 13816223950 | 37300 | 37350 | 37400 | 37300 | 861 |
| 495 | 20241203 | 104000 | 13784104700 | 37350 | 37400 | 37400 | 37300 | 1362 |
| 496 | 20241203 | 103900 | 13733186250 | 37400 | 37400 | 37400 | 37350 | 139 |
| 497 | 20241203 | 103800 | 13727987700 | 37400 | 37400 | 37400 | 37350 | 182 |
| 498 | 20241203 | 103700 | 13721181750 | 37350 | 37350 | 37400 | 37300 | 362 |
| 499 | 20241203 | 103600 | 13707661600 | 37350 | 37350 | 37400 | 37350 | 411 |
| 500 | 20241203 | 103500 | 13692309750 | 37350 | 37250 | 37350 | 37150 | 1550 |
| 501 | 20241203 | 103400 | 13634586700 | 37250 | 37400 | 37400 | 37200 | 629 |
| 502 | 20241203 | 103300 | 13611153250 | 37400 | 37400 | 37400 | 37300 | 889 |
| 503 | 20241203 | 103200 | 13577987500 | 37300 | 37300 | 37300 | 37250 | 620 |
| 504 | 20241203 | 103100 | 13554876450 | 37300 | 37300 | 37400 | 37250 | 1186 |
| 505 | 20241203 | 103000 | 13510627200 | 37300 | 37400 | 37400 | 37250 | 1816 |
| 506 | 20241203 | 102900 | 13442876200 | 37400 | 37300 | 37400 | 37300 | 3891 |
| 507 | 20241203 | 102800 | 13297529250 | 37350 | 37250 | 37350 | 37250 | 1354 |
| 508 | 20241203 | 102700 | 13247018550 | 37250 | 37200 | 37250 | 37150 | 306 |
| 509 | 20241203 | 102600 | 13235640600 | 37200 | 37300 | 37300 | 37150 | 1638 |
| 510 | 20241203 | 102500 | 13174745150 | 37300 | 37250 | 37300 | 37200 | 927 |
| 511 | 20241203 | 102400 | 13140210350 | 37250 | 37300 | 37300 | 37200 | 323 |
| 512 | 20241203 | 102300 | 13128178050 | 37300 | 37300 | 37300 | 37200 | 2258 |
| 513 | 20241203 | 102200 | 13044022500 | 37300 | 37350 | 37350 | 37250 | 453 |
| 514 | 20241203 | 102100 | 13027119600 | 37250 | 37350 | 37350 | 37250 | 4699 |
| 515 | 20241203 | 102000 | 12851669400 | 37350 | 37350 | 37350 | 37300 | 731 |
| 516 | 20241203 | 101900 | 12824381550 | 37350 | 37350 | 37350 | 37300 | 659 |
| 517 | 20241203 | 101800 | 12799767950 | 37350 | 37300 | 37350 | 37250 | 2313 |
| 518 | 20241203 | 101700 | 12713484100 | 37250 | 37250 | 37300 | 37200 | 1005 |
| 519 | 20241203 | 101600 | 12676021700 | 37250 | 37250 | 37300 | 37100 | 710 |
| 520 | 20241203 | 101500 | 12649601850 | 37050 | 37200 | 37300 | 37050 | 3104 |
| 521 | 20241203 | 101400 | 12534250800 | 37200 | 37300 | 37300 | 37150 | 1211 |
| 522 | 20241203 | 101300 | 12489138450 | 37300 | 37350 | 37350 | 37200 | 2249 |
| 523 | 20241203 | 101200 | 12405279150 | 37350 | 37300 | 37350 | 37250 | 1466 |
| 524 | 20241203 | 101100 | 12350596800 | 37300 | 37300 | 37300 | 37200 | 789 |
| 525 | 20241203 | 101000 | 12321181750 | 37300 | 37200 | 37300 | 37150 | 1760 |
| 526 | 20241203 | 100900 | 12255660100 | 37150 | 37200 | 37200 | 37050 | 3222 |
| 527 | 20241203 | 100800 | 12135987250 | 37200 | 37150 | 37300 | 37100 | 9075 |
| 528 | 20241203 | 100700 | 11798101300 | 37200 | 37250 | 37300 | 37150 | 2134 |
| 529 | 20241203 | 100600 | 11718630200 | 37250 | 37350 | 37350 | 37150 | 7025 |
| 530 | 20241203 | 100500 | 11456999250 | 37350 | 37350 | 37350 | 37300 | 1141 |
| 531 | 20241203 | 100400 | 11414390300 | 37350 | 37450 | 37500 | 37250 | 10049 |
| 532 | 20241203 | 100300 | 11038757700 | 37400 | 37400 | 37450 | 37400 | 1142 |
| 533 | 20241203 | 100200 | 10996013100 | 37400 | 37400 | 37400 | 37350 | 3702 |
| 534 | 20241203 | 100100 | 10857558800 | 37450 | 37500 | 37550 | 37400 | 15670 |
| 535 | 20241203 | 100000 | 10270262200 | 37500 | 37400 | 37500 | 37350 | 18731 |
| 536 | 20241203 | 095900 | 9569211900 | 37400 | 37400 | 37400 | 37350 | 727 |
| 537 | 20241203 | 095800 | 9542031200 | 37350 | 37350 | 37400 | 37350 | 1165 |
| 538 | 20241203 | 095700 | 9498474100 | 37400 | 37400 | 37400 | 37350 | 1672 |
| 539 | 20241203 | 095600 | 9435952650 | 37400 | 37400 | 37400 | 37350 | 1104 |
| 540 | 20241203 | 095500 | 9394663100 | 37400 | 37450 | 37450 | 37350 | 3265 |
| 541 | 20241203 | 095400 | 9272548550 | 37450 | 37350 | 37450 | 37350 | 2891 |
| 542 | 20241203 | 095300 | 9164434350 | 37350 | 37400 | 37400 | 37350 | 1848 |
| 543 | 20241203 | 095200 | 9095380900 | 37350 | 37400 | 37400 | 37350 | 2138 |
| 544 | 20241203 | 095100 | 9015474850 | 37400 | 37350 | 37400 | 37300 | 4287 |
| 545 | 20241203 | 095000 | 8855275700 | 37350 | 37200 | 37350 | 37150 | 5908 |
| 546 | 20241203 | 094900 | 8635073800 | 37200 | 37100 | 37200 | 37100 | 5733 |
| 547 | 20241203 | 094800 | 8422176100 | 37050 | 37100 | 37100 | 37000 | 1695 |
| 548 | 20241203 | 094700 | 8359364200 | 37100 | 37250 | 37250 | 37100 | 5542 |
| 549 | 20241203 | 094600 | 8153585400 | 37250 | 37050 | 37250 | 37050 | 3829 |
| 550 | 20241203 | 094500 | 8011129800 | 37050 | 37350 | 37350 | 37050 | 6200 |
| 551 | 20241203 | 094400 | 7780345750 | 37350 | 37350 | 37350 | 37300 | 2030 |
| 552 | 20241203 | 094300 | 7704531600 | 37350 | 37350 | 37350 | 37300 | 2001 |
| 553 | 20241203 | 094200 | 7629808500 | 37300 | 37250 | 37400 | 37250 | 14991 |
| 554 | 20241203 | 094100 | 7070624250 | 37200 | 37150 | 37250 | 37150 | 4780 |
| 555 | 20241203 | 094000 | 6892774600 | 37200 | 37150 | 37200 | 37150 | 2513 |
| 556 | 20241203 | 093900 | 6799332700 | 37150 | 37100 | 37150 | 37100 | 1879 |
| 557 | 20241203 | 093800 | 6729571050 | 37050 | 37050 | 37100 | 37050 | 2753 |
| 558 | 20241203 | 093700 | 6627524450 | 37050 | 36850 | 37050 | 36850 | 3848 |
| 559 | 20241203 | 093600 | 6485349400 | 36850 | 37000 | 37000 | 36850 | 893 |
| 560 | 20241203 | 093500 | 6452373100 | 37000 | 36950 | 37000 | 36900 | 936 |
| 561 | 20241203 | 093400 | 6417794650 | 36950 | 37000 | 37050 | 36900 | 962 |
| 562 | 20241203 | 093300 | 6382244750 | 37000 | 37000 | 37050 | 37000 | 1574 |
| 563 | 20241203 | 093200 | 6323997850 | 37000 | 36900 | 37000 | 36850 | 1291 |
| 564 | 20241203 | 093100 | 6276310550 | 36900 | 37050 | 37050 | 36900 | 1909 |
| 565 | 20241203 | 093000 | 6205764200 | 37000 | 36900 | 37000 | 36800 | 1799 |
| 566 | 20241203 | 092900 | 6139357550 | 36900 | 36750 | 36900 | 36700 | 3429 |
| 567 | 20241203 | 092800 | 6013237650 | 36700 | 36850 | 36950 | 36700 | 2772 |
| 568 | 20241203 | 092700 | 5911240600 | 36900 | 37050 | 37050 | 36750 | 1849 |
| 569 | 20241203 | 092600 | 5843110950 | 36950 | 37000 | 37050 | 36950 | 3702 |
| 570 | 20241203 | 092500 | 5706043100 | 37050 | 37150 | 37150 | 37000 | 4101 |
| 571 | 20241203 | 092400 | 5553841350 | 37150 | 37100 | 37200 | 37100 | 7109 |
| 572 | 20241203 | 092300 | 5289906850 | 37100 | 37050 | 37100 | 36950 | 3014 |
| 573 | 20241203 | 092200 | 5178225850 | 37050 | 36900 | 37050 | 36900 | 2499 |
| 574 | 20241203 | 092100 | 5085885000 | 36900 | 36900 | 36950 | 36800 | 3213 |
| 575 | 20241203 | 092000 | 4967386350 | 36900 | 36950 | 37000 | 36850 | 3171 |
| 576 | 20241203 | 091900 | 4850376900 | 37050 | 37000 | 37050 | 36900 | 4599 |
| 577 | 20241203 | 091800 | 4680264150 | 37000 | 37000 | 37000 | 36800 | 5192 |
| 578 | 20241203 | 091700 | 4488683950 | 37000 | 37150 | 37200 | 36950 | 4939 |
| 579 | 20241203 | 091600 | 4305463050 | 37150 | 37150 | 37200 | 37100 | 4016 |
| 580 | 20241203 | 091500 | 4156291950 | 37100 | 37150 | 37150 | 37050 | 6257 |
| 581 | 20241203 | 091400 | 3923981700 | 37150 | 37050 | 37150 | 37000 | 6245 |
| 582 | 20241203 | 091300 | 3692463800 | 37050 | 36800 | 37050 | 36800 | 10623 |
| 583 | 20241203 | 091200 | 3299980200 | 36800 | 36800 | 36850 | 36750 | 2672 |
| 584 | 20241203 | 091100 | 3201619750 | 36750 | 36850 | 36900 | 36700 | 3842 |
| 585 | 20241203 | 091000 | 3060106650 | 36850 | 36750 | 36850 | 36650 | 5888 |
| 586 | 20241203 | 090900 | 2843597050 | 36750 | 36750 | 36800 | 36700 | 3886 |
| 587 | 20241203 | 090800 | 2700847600 | 36750 | 36600 | 36750 | 36600 | 6477 |
| 588 | 20241203 | 090700 | 2463148950 | 36650 | 36700 | 36700 | 36500 | 7154 |
| 589 | 20241203 | 090600 | 2201538900 | 36750 | 36700 | 36750 | 36550 | 6963 |
| 590 | 20241203 | 090500 | 1946083600 | 36700 | 36500 | 36700 | 36350 | 11127 |
| 591 | 20241203 | 090400 | 1539544500 | 36500 | 36250 | 36500 | 36200 | 14771 |
| 592 | 20241203 | 090300 | 1002760950 | 36250 | 36250 | 36250 | 36050 | 3714 |
| 593 | 20241203 | 090200 | 868377250 | 36250 | 36100 | 36300 | 36100 | 9138 |
| 594 | 20241203 | 090100 | 537489250 | 36150 | 35850 | 36150 | 35850 | 8493 |
| 595 | 20241203 | 090000 | 231653400 | 35800 | 35900 | 35950 | 35650 | 6311 |