32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 3 | 20250210 | 185200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250210 | 185100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250210 | 185000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250210 | 184900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250210 | 184800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250210 | 184700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250210 | 184600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250210 | 184500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250210 | 184400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250210 | 184300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250210 | 184200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250210 | 184100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250210 | 184000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250210 | 183900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250210 | 183800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250210 | 183700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250210 | 183600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250210 | 183500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250210 | 183400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250210 | 183300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250210 | 183200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250210 | 183100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250210 | 183000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250210 | 182900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250210 | 182800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250210 | 182700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250210 | 182600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250210 | 182500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250210 | 182400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250210 | 182300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 33 | 20250210 | 182200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250210 | 182100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250210 | 182000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250210 | 181900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250210 | 181800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250210 | 181700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250210 | 181600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250210 | 181500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250210 | 181400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250210 | 181300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250210 | 181200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250210 | 181100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250210 | 181000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250210 | 180900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250210 | 180800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250210 | 180700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250210 | 180600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250210 | 180500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250210 | 180400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250210 | 180300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250210 | 180200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250210 | 180100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250210 | 180000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250210 | 175900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250210 | 175800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250210 | 175700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250210 | 175600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250210 | 175500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250210 | 175400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250210 | 175300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 63 | 20250210 | 175200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250210 | 175100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250210 | 175000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250210 | 174900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250210 | 174800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250210 | 174700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250210 | 174600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250210 | 174500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250210 | 174400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250210 | 174300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250210 | 174200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250210 | 174100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250210 | 174000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250210 | 173900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250210 | 173800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250210 | 173700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250210 | 173600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250210 | 173500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250210 | 173400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250210 | 173300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250210 | 173200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250210 | 173100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250210 | 173000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250210 | 172900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250210 | 172800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250210 | 172700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250210 | 172600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250210 | 172500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250210 | 172400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250210 | 172300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 93 | 20250210 | 172200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250210 | 172100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250210 | 172000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250210 | 171900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250210 | 171800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250210 | 171700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250210 | 171600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250210 | 171500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250210 | 171400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250210 | 171300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250210 | 171200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250210 | 171100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250210 | 171000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250210 | 170900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250210 | 170800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250210 | 170700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250210 | 170600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250210 | 170500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250210 | 170400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250210 | 170300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250210 | 170200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250210 | 170100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250210 | 170000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250210 | 165900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250210 | 165800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250210 | 165700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250210 | 165600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250210 | 165500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250210 | 165400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250210 | 165300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 123 | 20250210 | 165200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250210 | 165100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250210 | 165000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250210 | 164900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250210 | 164800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250210 | 164700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250210 | 164600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250210 | 164500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250210 | 164400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250210 | 164300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250210 | 164200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250210 | 164100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250210 | 164000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250210 | 163900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250210 | 163800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250210 | 163700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250210 | 163600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250210 | 163500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250210 | 163400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250210 | 163300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250210 | 163200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250210 | 163100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250210 | 163000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250210 | 162900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250210 | 162800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250210 | 162700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250210 | 162600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250210 | 162500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250210 | 162400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250210 | 162300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 153 | 20250210 | 162200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250210 | 162100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250210 | 162000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250210 | 161900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250210 | 161800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250210 | 161700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250210 | 161600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250210 | 161500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250210 | 161400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250210 | 161300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250210 | 161200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250210 | 161100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250210 | 161000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250210 | 160900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250210 | 160800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250210 | 160700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250210 | 160600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250210 | 160500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250210 | 160400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250210 | 160300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250210 | 160200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250210 | 160100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250210 | 160000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250210 | 155900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250210 | 155800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250210 | 155700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250210 | 155600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250210 | 155500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250210 | 155400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250210 | 155300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 183 | 20250210 | 155200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250210 | 155100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250210 | 155000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250210 | 154900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250210 | 154800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250210 | 154700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250210 | 154600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250210 | 154500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250210 | 154400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250210 | 154300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250210 | 154200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250210 | 154100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250210 | 154000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250210 | 153900 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250210 | 153800 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250210 | 153700 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250210 | 153600 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250210 | 153500 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250210 | 153400 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250210 | 153300 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250210 | 153200 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250210 | 153100 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250210 | 153000 | 24429860350 | 42250 | 42250 | 42250 | 42250 | 11084 |
| 206 | 20250210 | 152900 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250210 | 152800 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250210 | 152700 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250210 | 152600 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250210 | 152500 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250210 | 152400 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250210 | 152300 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 213 | 20250210 | 152200 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250210 | 152100 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250210 | 152000 | 23961561350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250210 | 151900 | 23961561350 | 42100 | 42150 | 42150 | 42050 | 5129 |
| 217 | 20250210 | 151800 | 23745712000 | 42100 | 42050 | 42150 | 42050 | 643 |
| 218 | 20250210 | 151700 | 23718635200 | 42100 | 42100 | 42150 | 42050 | 2670 |
| 219 | 20250210 | 151600 | 23606220200 | 42100 | 42150 | 42200 | 42100 | 2981 |
| 220 | 20250210 | 151500 | 23480660650 | 42150 | 42250 | 42300 | 42100 | 3898 |
| 221 | 20250210 | 151400 | 23316156350 | 42250 | 42250 | 42300 | 42250 | 819 |
| 222 | 20250210 | 151300 | 23281517750 | 42250 | 42250 | 42300 | 42200 | 3625 |
| 223 | 20250210 | 151200 | 23128362450 | 42250 | 42250 | 42300 | 42200 | 485 |
| 224 | 20250210 | 151100 | 23107877250 | 42250 | 42250 | 42300 | 42150 | 1760 |
| 225 | 20250210 | 151000 | 23033528200 | 42250 | 42200 | 42250 | 42100 | 3080 |
| 226 | 20250210 | 150900 | 22903598300 | 42200 | 42250 | 42300 | 42200 | 1557 |
| 227 | 20250210 | 150800 | 22837841700 | 42250 | 42150 | 42300 | 42150 | 872 |
| 228 | 20250210 | 150700 | 22801028750 | 42150 | 42200 | 42250 | 42150 | 791 |
| 229 | 20250210 | 150600 | 22767672100 | 42200 | 42100 | 42250 | 42100 | 1592 |
| 230 | 20250210 | 150500 | 22700536750 | 42100 | 42100 | 42150 | 42100 | 447 |
| 231 | 20250210 | 150400 | 22681717350 | 42050 | 42100 | 42150 | 42050 | 3362 |
| 232 | 20250210 | 150300 | 22540162250 | 42100 | 42150 | 42200 | 42100 | 3425 |
| 233 | 20250210 | 150200 | 22395803350 | 42150 | 42250 | 42250 | 42150 | 6368 |
| 234 | 20250210 | 150100 | 22127043550 | 42250 | 42250 | 42300 | 42200 | 685 |
| 235 | 20250210 | 150000 | 22098118050 | 42200 | 42300 | 42300 | 42200 | 1513 |
| 236 | 20250210 | 145900 | 22034186650 | 42300 | 42200 | 42300 | 42200 | 1124 |
| 237 | 20250210 | 145800 | 21986690800 | 42200 | 42250 | 42300 | 42200 | 1592 |
| 238 | 20250210 | 145700 | 21919442250 | 42200 | 42300 | 42300 | 42200 | 3377 |
| 239 | 20250210 | 145600 | 21776744900 | 42300 | 42300 | 42350 | 42300 | 269 |
| 240 | 20250210 | 145500 | 21765361050 | 42300 | 42300 | 42350 | 42250 | 575 |
| 241 | 20250210 | 145400 | 21741039450 | 42250 | 42350 | 42400 | 42250 | 2885 |
| 242 | 20250210 | 145300 | 21618987900 | 42350 | 42400 | 42450 | 42350 | 948 |
| 243 | 20250210 | 145200 | 21578832800 | 42350 | 42350 | 42450 | 42350 | 365 |
| 244 | 20250210 | 145100 | 21563371650 | 42350 | 42400 | 42450 | 42350 | 1062 |
| 245 | 20250210 | 145000 | 21518364600 | 42350 | 42400 | 42450 | 42350 | 971 |
| 246 | 20250210 | 144900 | 21477200300 | 42400 | 42450 | 42550 | 42400 | 1212 |
| 247 | 20250210 | 144800 | 21425699100 | 42400 | 42400 | 42500 | 42350 | 3580 |
| 248 | 20250210 | 144700 | 21273823250 | 42350 | 42450 | 42500 | 42350 | 3735 |
| 249 | 20250210 | 144600 | 21115372400 | 42450 | 42450 | 42500 | 42400 | 1254 |
| 250 | 20250210 | 144500 | 21062130050 | 42450 | 42450 | 42500 | 42400 | 669 |
| 251 | 20250210 | 144400 | 21033745150 | 42500 | 42450 | 42500 | 42450 | 602 |
| 252 | 20250210 | 144300 | 21008186500 | 42450 | 42450 | 42500 | 42400 | 360 |
| 253 | 20250210 | 144200 | 20992901900 | 42500 | 42450 | 42500 | 42400 | 660 |
| 254 | 20250210 | 144100 | 20964898350 | 42450 | 42450 | 42500 | 42400 | 732 |
| 255 | 20250210 | 144000 | 20933839350 | 42400 | 42500 | 42550 | 42400 | 2799 |
| 256 | 20250210 | 143900 | 20815010050 | 42550 | 42550 | 42550 | 42450 | 640 |
| 257 | 20250210 | 143800 | 20787818400 | 42500 | 42500 | 42550 | 42500 | 206 |
| 258 | 20250210 | 143700 | 20779061350 | 42500 | 42550 | 42550 | 42450 | 3791 |
| 259 | 20250210 | 143600 | 20617769150 | 42500 | 42500 | 42550 | 42500 | 1183 |
| 260 | 20250210 | 143500 | 20567489950 | 42550 | 42550 | 42600 | 42550 | 907 |
| 261 | 20250210 | 143400 | 20528888000 | 42550 | 42550 | 42600 | 42550 | 242 |
| 262 | 20250210 | 143300 | 20518587850 | 42550 | 42600 | 42600 | 42550 | 360 |
| 263 | 20250210 | 143200 | 20503268250 | 42550 | 42550 | 42600 | 42500 | 165 |
| 264 | 20250210 | 143100 | 20496244850 | 42550 | 42550 | 42600 | 42500 | 710 |
| 265 | 20250210 | 143000 | 20466030600 | 42550 | 42550 | 42600 | 42550 | 563 |
| 266 | 20250210 | 142900 | 20442071550 | 42600 | 42600 | 42600 | 42550 | 1441 |
| 267 | 20250210 | 142800 | 20380738350 | 42550 | 42600 | 42650 | 42550 | 762 |
| 268 | 20250210 | 142700 | 20348292300 | 42600 | 42600 | 42650 | 42550 | 452 |
| 269 | 20250210 | 142600 | 20329036350 | 42600 | 42600 | 42700 | 42600 | 275 |
| 270 | 20250210 | 142500 | 20317303450 | 42600 | 42600 | 42600 | 42550 | 280 |
| 271 | 20250210 | 142400 | 20305380300 | 42550 | 42650 | 42700 | 42550 | 1841 |
| 272 | 20250210 | 142300 | 20226933850 | 42650 | 42650 | 42700 | 42600 | 383 |
| 273 | 20250210 | 142200 | 20210586700 | 42650 | 42600 | 42700 | 42600 | 710 |
| 274 | 20250210 | 142100 | 20180306250 | 42650 | 42600 | 42700 | 42600 | 322 |
| 275 | 20250210 | 142000 | 20166575700 | 42650 | 42800 | 42800 | 42600 | 3464 |
| 276 | 20250210 | 141900 | 20018696650 | 42800 | 42750 | 42800 | 42750 | 396 |
| 277 | 20250210 | 141800 | 20001754000 | 42800 | 42750 | 42850 | 42750 | 308 |
| 278 | 20250210 | 141700 | 19988575600 | 42800 | 42750 | 42800 | 42700 | 428 |
| 279 | 20250210 | 141600 | 19970280200 | 42700 | 42750 | 42750 | 42700 | 896 |
| 280 | 20250210 | 141500 | 19931979300 | 42800 | 42800 | 42850 | 42750 | 528 |
| 281 | 20250210 | 141400 | 19909380800 | 42800 | 42800 | 42850 | 42750 | 523 |
| 282 | 20250210 | 141300 | 19886999550 | 42800 | 42800 | 42800 | 42700 | 1247 |
| 283 | 20250210 | 141200 | 19833673900 | 42750 | 42800 | 42850 | 42750 | 892 |
| 284 | 20250210 | 141100 | 19795487150 | 42800 | 42900 | 42900 | 42800 | 1240 |
| 285 | 20250210 | 141000 | 19742362750 | 42900 | 42950 | 42950 | 42850 | 3817 |
| 286 | 20250210 | 140900 | 19578578150 | 42900 | 42700 | 43000 | 42650 | 20589 |
| 287 | 20250210 | 140800 | 18696258300 | 42650 | 42600 | 42700 | 42550 | 1375 |
| 288 | 20250210 | 140700 | 18637631050 | 42550 | 42500 | 42550 | 42500 | 808 |
| 289 | 20250210 | 140600 | 18603260550 | 42550 | 42450 | 42550 | 42450 | 627 |
| 290 | 20250210 | 140500 | 18576613950 | 42450 | 42450 | 42450 | 42400 | 877 |
| 291 | 20250210 | 140400 | 18539389100 | 42400 | 42500 | 42500 | 42400 | 854 |
| 292 | 20250210 | 140300 | 18503129800 | 42450 | 42450 | 42500 | 42400 | 2023 |
| 293 | 20250210 | 140200 | 18417249900 | 42450 | 42450 | 42550 | 42450 | 445 |
| 294 | 20250210 | 140100 | 18398338600 | 42550 | 42550 | 42550 | 42500 | 532 |
| 295 | 20250210 | 140000 | 18375718700 | 42550 | 42500 | 42550 | 42500 | 2019 |
| 296 | 20250210 | 135900 | 18289901750 | 42550 | 42500 | 42550 | 42500 | 623 |
| 297 | 20250210 | 135800 | 18263411000 | 42500 | 42600 | 42650 | 42500 | 1892 |
| 298 | 20250210 | 135700 | 18182895200 | 42650 | 42650 | 42650 | 42600 | 414 |
| 299 | 20250210 | 135600 | 18165239450 | 42650 | 42650 | 42700 | 42650 | 197 |
| 300 | 20250210 | 135500 | 18156834400 | 42650 | 42600 | 42650 | 42600 | 856 |
| 301 | 20250210 | 135400 | 18120330750 | 42600 | 42650 | 42650 | 42550 | 1485 |
| 302 | 20250210 | 135300 | 18057069050 | 42700 | 42650 | 42700 | 42600 | 793 |
| 303 | 20250210 | 135200 | 18023242450 | 42700 | 42650 | 42700 | 42650 | 536 |
| 304 | 20250210 | 135100 | 18000372900 | 42700 | 42650 | 42700 | 42600 | 725 |
| 305 | 20250210 | 135000 | 17969445700 | 42600 | 42550 | 42650 | 42550 | 431 |
| 306 | 20250210 | 134900 | 17951086700 | 42550 | 42550 | 42600 | 42550 | 3998 |
| 307 | 20250210 | 134800 | 17780789450 | 42600 | 42550 | 42600 | 42550 | 232 |
| 308 | 20250210 | 134700 | 17770911850 | 42550 | 42550 | 42600 | 42550 | 660 |
| 309 | 20250210 | 134600 | 17742814900 | 42550 | 42550 | 42600 | 42550 | 114 |
| 310 | 20250210 | 134500 | 17737961700 | 42600 | 42550 | 42600 | 42550 | 473 |
| 311 | 20250210 | 134400 | 17717826500 | 42600 | 42550 | 42600 | 42550 | 346 |
| 312 | 20250210 | 134300 | 17703097650 | 42550 | 42600 | 42600 | 42550 | 196 |
| 313 | 20250210 | 134200 | 17694750150 | 42550 | 42550 | 42600 | 42500 | 985 |
| 314 | 20250210 | 134100 | 17652866750 | 42550 | 42500 | 42550 | 42500 | 956 |
| 315 | 20250210 | 134000 | 17612201450 | 42550 | 42550 | 42600 | 42500 | 1918 |
| 316 | 20250210 | 133900 | 17530591950 | 42550 | 42650 | 42650 | 42550 | 2425 |
| 317 | 20250210 | 133800 | 17427323200 | 42650 | 42650 | 42700 | 42600 | 1997 |
| 318 | 20250210 | 133700 | 17342144400 | 42700 | 42700 | 42750 | 42700 | 894 |
| 319 | 20250210 | 133600 | 17303966450 | 42700 | 42800 | 42800 | 42700 | 661 |
| 320 | 20250210 | 133500 | 17275713500 | 42750 | 42800 | 42800 | 42750 | 816 |
| 321 | 20250210 | 133400 | 17240794200 | 42800 | 42750 | 42800 | 42700 | 983 |
| 322 | 20250210 | 133300 | 17198748000 | 42750 | 42700 | 42750 | 42650 | 897 |
| 323 | 20250210 | 133200 | 17160428150 | 42700 | 42750 | 42750 | 42650 | 2929 |
| 324 | 20250210 | 133100 | 17035362250 | 42750 | 42850 | 42850 | 42700 | 2420 |
| 325 | 20250210 | 133000 | 16931837600 | 42850 | 42850 | 42850 | 42800 | 456 |
| 326 | 20250210 | 132900 | 16912311750 | 42850 | 42850 | 42850 | 42800 | 260 |
| 327 | 20250210 | 132800 | 16901172200 | 42800 | 42800 | 42850 | 42800 | 1091 |
| 328 | 20250210 | 132700 | 16854476950 | 42800 | 42750 | 42850 | 42750 | 906 |
| 329 | 20250210 | 132600 | 16815718000 | 42750 | 42800 | 42850 | 42750 | 443 |
| 330 | 20250210 | 132500 | 16796759350 | 42800 | 42800 | 42800 | 42750 | 987 |
| 331 | 20250210 | 132400 | 16754519150 | 42750 | 42750 | 42800 | 42750 | 205 |
| 332 | 20250210 | 132300 | 16745749300 | 42750 | 42800 | 42800 | 42750 | 2017 |
| 333 | 20250210 | 132200 | 16659497150 | 42750 | 42850 | 42850 | 42750 | 1234 |
| 334 | 20250210 | 132100 | 16606660750 | 42850 | 42800 | 42850 | 42800 | 424 |
| 335 | 20250210 | 132000 | 16588505450 | 42850 | 42800 | 42850 | 42750 | 1184 |
| 336 | 20250210 | 131900 | 16537830150 | 42800 | 42750 | 42800 | 42750 | 738 |
| 337 | 20250210 | 131800 | 16506250100 | 42750 | 42800 | 42800 | 42700 | 2281 |
| 338 | 20250210 | 131700 | 16408710100 | 42800 | 42850 | 42850 | 42750 | 4305 |
| 339 | 20250210 | 131600 | 16224358050 | 42850 | 42800 | 42850 | 42750 | 3308 |
| 340 | 20250210 | 131500 | 16082787100 | 42800 | 42750 | 42800 | 42700 | 2429 |
| 341 | 20250210 | 131400 | 15978937750 | 42700 | 42700 | 42750 | 42700 | 172 |
| 342 | 20250210 | 131300 | 15971586800 | 42750 | 42750 | 42750 | 42650 | 580 |
| 343 | 20250210 | 131200 | 15946827700 | 42750 | 42700 | 42750 | 42650 | 1815 |
| 344 | 20250210 | 131100 | 15869332700 | 42700 | 42700 | 42700 | 42650 | 1532 |
| 345 | 20250210 | 131000 | 15803953000 | 42700 | 42650 | 42700 | 42650 | 664 |
| 346 | 20250210 | 130900 | 15775612650 | 42700 | 42700 | 42750 | 42650 | 1334 |
| 347 | 20250210 | 130800 | 15718605200 | 42700 | 42650 | 42750 | 42600 | 3747 |
| 348 | 20250210 | 130700 | 15558683700 | 42600 | 42600 | 42650 | 42600 | 421 |
| 349 | 20250210 | 130600 | 15540732250 | 42600 | 42650 | 42650 | 42550 | 2071 |
| 350 | 20250210 | 130500 | 15452518800 | 42650 | 42650 | 42650 | 42600 | 1625 |
| 351 | 20250210 | 130400 | 15383219400 | 42600 | 42550 | 42650 | 42550 | 5143 |
| 352 | 20250210 | 130300 | 15164063150 | 42550 | 42600 | 42600 | 42550 | 459 |
| 353 | 20250210 | 130200 | 15144515750 | 42550 | 42550 | 42600 | 42550 | 1307 |
| 354 | 20250210 | 130100 | 15088857200 | 42600 | 42500 | 42600 | 42400 | 7108 |
| 355 | 20250210 | 130000 | 14786718950 | 42400 | 42450 | 42500 | 42400 | 3773 |
| 356 | 20250210 | 125900 | 14626667950 | 42400 | 42400 | 42450 | 42400 | 135 |
| 357 | 20250210 | 125800 | 14620940600 | 42400 | 42400 | 42450 | 42400 | 140 |
| 358 | 20250210 | 125700 | 14615002450 | 42400 | 42400 | 42450 | 42400 | 186 |
| 359 | 20250210 | 125600 | 14607111900 | 42400 | 42400 | 42450 | 42400 | 116 |
| 360 | 20250210 | 125500 | 14602192250 | 42450 | 42400 | 42450 | 42400 | 279 |
| 361 | 20250210 | 125400 | 14590356200 | 42400 | 42400 | 42450 | 42400 | 302 |
| 362 | 20250210 | 125300 | 14577549550 | 42400 | 42400 | 42450 | 42400 | 188 |
| 363 | 20250210 | 125200 | 14569575250 | 42400 | 42400 | 42450 | 42400 | 407 |
| 364 | 20250210 | 125100 | 14552311600 | 42450 | 42450 | 42450 | 42400 | 459 |
| 365 | 20250210 | 125000 | 14532832050 | 42450 | 42350 | 42450 | 42350 | 912 |
| 366 | 20250210 | 124900 | 14494163550 | 42350 | 42350 | 42400 | 42350 | 887 |
| 367 | 20250210 | 124800 | 14456572600 | 42400 | 42400 | 42400 | 42350 | 187 |
| 368 | 20250210 | 124700 | 14448647550 | 42350 | 42400 | 42400 | 42350 | 130 |
| 369 | 20250210 | 124600 | 14443137700 | 42350 | 42400 | 42450 | 42350 | 1147 |
| 370 | 20250210 | 124500 | 14394533100 | 42450 | 42400 | 42450 | 42400 | 89 |
| 371 | 20250210 | 124400 | 14390757900 | 42450 | 42450 | 42450 | 42400 | 275 |
| 372 | 20250210 | 124300 | 14379086800 | 42400 | 42450 | 42450 | 42400 | 97 |
| 373 | 20250210 | 124200 | 14374972350 | 42400 | 42400 | 42450 | 42350 | 115 |
| 374 | 20250210 | 124100 | 14370093350 | 42350 | 42400 | 42450 | 42350 | 176 |
| 375 | 20250210 | 124000 | 14362630200 | 42450 | 42400 | 42450 | 42350 | 377 |
| 376 | 20250210 | 123900 | 14346646250 | 42400 | 42400 | 42450 | 42400 | 194 |
| 377 | 20250210 | 123800 | 14338419950 | 42350 | 42500 | 42500 | 42350 | 189 |
| 378 | 20250210 | 123700 | 14330399550 | 42400 | 42350 | 42500 | 42350 | 434 |
| 379 | 20250210 | 123600 | 14311970400 | 42350 | 42450 | 42500 | 42350 | 123 |
| 380 | 20250210 | 123500 | 14306749750 | 42450 | 42400 | 42450 | 42350 | 134 |
| 381 | 20250210 | 123400 | 14301067450 | 42350 | 42350 | 42400 | 42350 | 496 |
| 382 | 20250210 | 123300 | 14280056650 | 42300 | 42300 | 42350 | 42300 | 281 |
| 383 | 20250210 | 123200 | 14268159200 | 42350 | 42300 | 42350 | 42300 | 415 |
| 384 | 20250210 | 123100 | 14250586050 | 42300 | 42300 | 42350 | 42300 | 739 |
| 385 | 20250210 | 123000 | 14219300800 | 42300 | 42350 | 42350 | 42300 | 2006 |
| 386 | 20250210 | 122900 | 14134371700 | 42400 | 42400 | 42400 | 42350 | 82 |
| 387 | 20250210 | 122800 | 14130895700 | 42400 | 42450 | 42450 | 42350 | 535 |
| 388 | 20250210 | 122700 | 14108209450 | 42450 | 42450 | 42500 | 42400 | 169 |
| 389 | 20250210 | 122600 | 14101036600 | 42450 | 42500 | 42550 | 42400 | 74 |
| 390 | 20250210 | 122500 | 14097891800 | 42550 | 42500 | 42550 | 42400 | 1532 |
| 391 | 20250210 | 122400 | 14032820950 | 42550 | 42550 | 42550 | 42500 | 1111 |
| 392 | 20250210 | 122300 | 13985573450 | 42500 | 42500 | 42550 | 42500 | 103 |
| 393 | 20250210 | 122200 | 13981194400 | 42500 | 42550 | 42550 | 42500 | 1946 |
| 394 | 20250210 | 122100 | 13898398350 | 42500 | 42500 | 42550 | 42500 | 154 |
| 395 | 20250210 | 122000 | 13891850250 | 42500 | 42500 | 42550 | 42500 | 644 |
| 396 | 20250210 | 121900 | 13864474550 | 42550 | 42500 | 42550 | 42500 | 69 |
| 397 | 20250210 | 121800 | 13861540450 | 42500 | 42450 | 42550 | 42400 | 735 |
| 398 | 20250210 | 121700 | 13830318150 | 42500 | 42400 | 42500 | 42350 | 8140 |
| 399 | 20250210 | 121600 | 13484803750 | 42350 | 42350 | 42400 | 42300 | 549 |
| 400 | 20250210 | 121500 | 13461558500 | 42350 | 42300 | 42400 | 42300 | 471 |
| 401 | 20250210 | 121400 | 13441607600 | 42350 | 42350 | 42400 | 42300 | 496 |
| 402 | 20250210 | 121300 | 13420591650 | 42400 | 42400 | 42400 | 42350 | 89 |
| 403 | 20250210 | 121200 | 13416821750 | 42350 | 42350 | 42400 | 42300 | 204 |
| 404 | 20250210 | 121100 | 13408181600 | 42350 | 42350 | 42350 | 42300 | 391 |
| 405 | 20250210 | 121000 | 13391638250 | 42300 | 42300 | 42350 | 42300 | 227 |
| 406 | 20250210 | 120900 | 13382026000 | 42300 | 42350 | 42350 | 42300 | 165 |
| 407 | 20250210 | 120800 | 13375041200 | 42350 | 42300 | 42350 | 42300 | 547 |
| 408 | 20250210 | 120700 | 13351881850 | 42300 | 42350 | 42350 | 42300 | 479 |
| 409 | 20250210 | 120600 | 13331599300 | 42300 | 42300 | 42350 | 42300 | 426 |
| 410 | 20250210 | 120500 | 13313564550 | 42300 | 42350 | 42400 | 42300 | 5428 |
| 411 | 20250210 | 120400 | 13083706150 | 42400 | 42350 | 42400 | 42350 | 288 |
| 412 | 20250210 | 120300 | 13071500000 | 42400 | 42400 | 42450 | 42400 | 1469 |
| 413 | 20250210 | 120200 | 13009209450 | 42450 | 42450 | 42450 | 42400 | 25 |
| 414 | 20250210 | 120100 | 13008148500 | 42400 | 42450 | 42450 | 42400 | 151 |
| 415 | 20250210 | 120000 | 13001742450 | 42450 | 42450 | 42450 | 42400 | 688 |
| 416 | 20250210 | 115900 | 12972547700 | 42450 | 42450 | 42450 | 42400 | 121 |
| 417 | 20250210 | 115800 | 12967412450 | 42400 | 42450 | 42450 | 42400 | 114 |
| 418 | 20250210 | 115700 | 12962577700 | 42400 | 42500 | 42500 | 42400 | 1188 |
| 419 | 20250210 | 115600 | 12912147300 | 42450 | 42450 | 42500 | 42450 | 682 |
| 420 | 20250210 | 115500 | 12883176800 | 42500 | 42500 | 42500 | 42450 | 208 |
| 421 | 20250210 | 115400 | 12874340550 | 42500 | 42500 | 42500 | 42450 | 837 |
| 422 | 20250210 | 115300 | 12838779250 | 42500 | 42500 | 42500 | 42450 | 256 |
| 423 | 20250210 | 115200 | 12827904500 | 42500 | 42450 | 42500 | 42400 | 1861 |
| 424 | 20250210 | 115100 | 12748870900 | 42450 | 42450 | 42500 | 42400 | 254 |
| 425 | 20250210 | 115000 | 12738087800 | 42450 | 42400 | 42450 | 42400 | 459 |
| 426 | 20250210 | 114900 | 12718605850 | 42400 | 42450 | 42500 | 42400 | 1203 |
| 427 | 20250210 | 114800 | 12667548150 | 42450 | 42500 | 42500 | 42450 | 394 |
| 428 | 20250210 | 114700 | 12650808500 | 42450 | 42400 | 42450 | 42400 | 813 |
| 429 | 20250210 | 114600 | 12616300950 | 42450 | 42450 | 42450 | 42400 | 443 |
| 430 | 20250210 | 114500 | 12597510000 | 42450 | 42450 | 42450 | 42400 | 1054 |
| 431 | 20250210 | 114400 | 12552815250 | 42450 | 42450 | 42450 | 42400 | 471 |
| 432 | 20250210 | 114300 | 12532823000 | 42450 | 42400 | 42450 | 42400 | 288 |
| 433 | 20250210 | 114200 | 12520599350 | 42400 | 42450 | 42450 | 42400 | 126 |
| 434 | 20250210 | 114100 | 12515252000 | 42400 | 42450 | 42450 | 42400 | 340 |
| 435 | 20250210 | 114000 | 12500825850 | 42400 | 42450 | 42450 | 42400 | 1209 |
| 436 | 20250210 | 113900 | 12449509450 | 42450 | 42450 | 42450 | 42400 | 273 |
| 437 | 20250210 | 113800 | 12437924900 | 42450 | 42500 | 42500 | 42450 | 351 |
| 438 | 20250210 | 113700 | 12423020200 | 42500 | 42500 | 42500 | 42400 | 516 |
| 439 | 20250210 | 113600 | 12401107850 | 42450 | 42500 | 42500 | 42450 | 151 |
| 440 | 20250210 | 113500 | 12394692350 | 42500 | 42500 | 42500 | 42450 | 298 |
| 441 | 20250210 | 113400 | 12382028700 | 42450 | 42450 | 42500 | 42400 | 448 |
| 442 | 20250210 | 113300 | 12363011450 | 42450 | 42400 | 42450 | 42400 | 358 |
| 443 | 20250210 | 113200 | 12347823450 | 42450 | 42450 | 42450 | 42400 | 252 |
| 444 | 20250210 | 113100 | 12337132000 | 42400 | 42400 | 42450 | 42400 | 177 |
| 445 | 20250210 | 113000 | 12329626500 | 42400 | 42350 | 42400 | 42350 | 288 |
| 446 | 20250210 | 112900 | 12317417300 | 42400 | 42450 | 42500 | 42400 | 852 |
| 447 | 20250210 | 112800 | 12281281850 | 42450 | 42450 | 42450 | 42400 | 796 |
| 448 | 20250210 | 112700 | 12247493400 | 42400 | 42450 | 42450 | 42400 | 372 |
| 449 | 20250210 | 112600 | 12231707950 | 42400 | 42450 | 42500 | 42400 | 1100 |
| 450 | 20250210 | 112500 | 12184981400 | 42450 | 42350 | 42500 | 42350 | 1425 |
| 451 | 20250210 | 112400 | 12124512350 | 42350 | 42350 | 42350 | 42300 | 358 |
| 452 | 20250210 | 112300 | 12109351300 | 42300 | 42250 | 42350 | 42250 | 503 |
| 453 | 20250210 | 112200 | 12088056600 | 42250 | 42250 | 42250 | 42200 | 497 |
| 454 | 20250210 | 112100 | 12067061100 | 42200 | 42300 | 42300 | 42200 | 305 |
| 455 | 20250210 | 112000 | 12054171700 | 42250 | 42300 | 42300 | 42200 | 790 |
| 456 | 20250210 | 111900 | 12020785950 | 42250 | 42300 | 42300 | 42250 | 429 |
| 457 | 20250210 | 111800 | 12002652400 | 42300 | 42300 | 42300 | 42250 | 174 |
| 458 | 20250210 | 111700 | 11995294200 | 42250 | 42450 | 42500 | 42250 | 2848 |
| 459 | 20250210 | 111600 | 11874726650 | 42350 | 42450 | 42500 | 42350 | 2428 |
| 460 | 20250210 | 111500 | 11771740400 | 42450 | 42500 | 42500 | 42400 | 910 |
| 461 | 20250210 | 111400 | 11733122350 | 42500 | 42400 | 42500 | 42400 | 177 |
| 462 | 20250210 | 111300 | 11725602850 | 42400 | 42450 | 42500 | 42400 | 1279 |
| 463 | 20250210 | 111200 | 11671307550 | 42450 | 42550 | 42550 | 42450 | 1880 |
| 464 | 20250210 | 111100 | 11591418050 | 42500 | 42550 | 42550 | 42500 | 189 |
| 465 | 20250210 | 111000 | 11583376450 | 42550 | 42550 | 42550 | 42500 | 532 |
| 466 | 20250210 | 110900 | 11560741850 | 42550 | 42550 | 42600 | 42550 | 1691 |
| 467 | 20250210 | 110800 | 11488787150 | 42500 | 42550 | 42550 | 42500 | 217 |
| 468 | 20250210 | 110700 | 11479556500 | 42550 | 42500 | 42550 | 42500 | 3300 |
| 469 | 20250210 | 110600 | 11339265150 | 42500 | 42450 | 42500 | 42450 | 754 |
| 470 | 20250210 | 110500 | 11307222500 | 42500 | 42500 | 42500 | 42450 | 263 |
| 471 | 20250210 | 110400 | 11296051250 | 42450 | 42450 | 42500 | 42450 | 956 |
| 472 | 20250210 | 110300 | 11255424600 | 42450 | 42450 | 42500 | 42400 | 1451 |
| 473 | 20250210 | 110200 | 11193849200 | 42500 | 42500 | 42500 | 42450 | 2472 |
| 474 | 20250210 | 110100 | 11088798350 | 42500 | 42450 | 42500 | 42400 | 1268 |
| 475 | 20250210 | 110000 | 11034970450 | 42450 | 42400 | 42450 | 42400 | 613 |
| 476 | 20250210 | 105900 | 11008955600 | 42450 | 42400 | 42450 | 42350 | 1226 |
| 477 | 20250210 | 105800 | 10956973650 | 42400 | 42350 | 42400 | 42350 | 712 |
| 478 | 20250210 | 105700 | 10926806850 | 42350 | 42450 | 42450 | 42350 | 438 |
| 479 | 20250210 | 105600 | 10908230600 | 42400 | 42350 | 42450 | 42350 | 185 |
| 480 | 20250210 | 105500 | 10900379450 | 42400 | 42400 | 42450 | 42350 | 538 |
| 481 | 20250210 | 105400 | 10877571150 | 42450 | 42450 | 42450 | 42400 | 2088 |
| 482 | 20250210 | 105300 | 10789017300 | 42450 | 42450 | 42450 | 42400 | 295 |
| 483 | 20250210 | 105200 | 10776496150 | 42450 | 42450 | 42450 | 42400 | 367 |
| 484 | 20250210 | 105100 | 10760917900 | 42450 | 42450 | 42450 | 42400 | 763 |
| 485 | 20250210 | 105000 | 10728541750 | 42400 | 42450 | 42450 | 42400 | 266 |
| 486 | 20250210 | 104900 | 10717254250 | 42450 | 42400 | 42450 | 42400 | 383 |
| 487 | 20250210 | 104800 | 10700998400 | 42400 | 42400 | 42450 | 42350 | 564 |
| 488 | 20250210 | 104700 | 10677081900 | 42400 | 42400 | 42450 | 42350 | 597 |
| 489 | 20250210 | 104600 | 10651766300 | 42400 | 42450 | 42450 | 42400 | 548 |
| 490 | 20250210 | 104500 | 10628518250 | 42400 | 42400 | 42450 | 42350 | 1605 |
| 491 | 20250210 | 104400 | 10560462000 | 42350 | 42400 | 42400 | 42350 | 303 |
| 492 | 20250210 | 104300 | 10547623100 | 42400 | 42350 | 42400 | 42350 | 247 |
| 493 | 20250210 | 104200 | 10537151500 | 42350 | 42400 | 42400 | 42350 | 1270 |
| 494 | 20250210 | 104100 | 10483347100 | 42400 | 42350 | 42400 | 42300 | 1759 |
| 495 | 20250210 | 104000 | 10408845550 | 42300 | 42350 | 42350 | 42300 | 425 |
| 496 | 20250210 | 103900 | 10390855300 | 42300 | 42350 | 42350 | 42300 | 507 |
| 497 | 20250210 | 103800 | 10369402600 | 42350 | 42300 | 42350 | 42300 | 450 |
| 498 | 20250210 | 103700 | 10350354150 | 42350 | 42300 | 42350 | 42300 | 370 |
| 499 | 20250210 | 103600 | 10334692800 | 42300 | 42300 | 42350 | 42300 | 1452 |
| 500 | 20250210 | 103500 | 10273267500 | 42250 | 42300 | 42350 | 42250 | 372 |
| 501 | 20250210 | 103400 | 10257527650 | 42250 | 42300 | 42350 | 42250 | 2577 |
| 502 | 20250210 | 103300 | 10148522700 | 42300 | 42250 | 42300 | 42200 | 289 |
| 503 | 20250210 | 103200 | 10136312100 | 42200 | 42200 | 42250 | 42150 | 842 |
| 504 | 20250210 | 103100 | 10100780600 | 42200 | 42200 | 42250 | 42150 | 451 |
| 505 | 20250210 | 103000 | 10081753400 | 42200 | 42250 | 42300 | 42200 | 847 |
| 506 | 20250210 | 102900 | 10045978450 | 42300 | 42250 | 42300 | 42250 | 193 |
| 507 | 20250210 | 102800 | 10037815250 | 42300 | 42250 | 42300 | 42200 | 436 |
| 508 | 20250210 | 102700 | 10019394100 | 42200 | 42200 | 42250 | 42150 | 237 |
| 509 | 20250210 | 102600 | 10009391250 | 42200 | 42150 | 42250 | 42150 | 592 |
| 510 | 20250210 | 102500 | 9984409850 | 42200 | 42200 | 42200 | 42150 | 280 |
| 511 | 20250210 | 102400 | 9972594700 | 42150 | 42250 | 42300 | 42150 | 1128 |
| 512 | 20250210 | 102300 | 9924979550 | 42250 | 42250 | 42350 | 42200 | 479 |
| 513 | 20250210 | 102200 | 9904729800 | 42250 | 42150 | 42350 | 42150 | 1515 |
| 514 | 20250210 | 102100 | 9840656900 | 42200 | 42300 | 42300 | 42200 | 2194 |
| 515 | 20250210 | 102000 | 9748046050 | 42250 | 42250 | 42350 | 42250 | 559 |
| 516 | 20250210 | 101900 | 9724399650 | 42250 | 42250 | 42300 | 42250 | 463 |
| 517 | 20250210 | 101800 | 9704819050 | 42300 | 42250 | 42300 | 42250 | 324 |
| 518 | 20250210 | 101700 | 9691126400 | 42200 | 42150 | 42250 | 42150 | 1124 |
| 519 | 20250210 | 101600 | 9643690900 | 42150 | 42250 | 42350 | 42150 | 940 |
| 520 | 20250210 | 101500 | 9603981900 | 42300 | 42350 | 42400 | 42250 | 681 |
| 521 | 20250210 | 101400 | 9575161050 | 42250 | 42300 | 42350 | 42250 | 1358 |
| 522 | 20250210 | 101300 | 9517706400 | 42400 | 42350 | 42400 | 42350 | 1177 |
| 523 | 20250210 | 101200 | 9467824050 | 42300 | 42300 | 42400 | 42300 | 2071 |
| 524 | 20250210 | 101100 | 9380081700 | 42300 | 42350 | 42350 | 42250 | 1754 |
| 525 | 20250210 | 101000 | 9305863000 | 42300 | 42250 | 42350 | 42200 | 1692 |
| 526 | 20250210 | 100900 | 9234311900 | 42200 | 42100 | 42250 | 42100 | 1735 |
| 527 | 20250210 | 100800 | 9161137850 | 42050 | 42100 | 42150 | 42050 | 261 |
| 528 | 20250210 | 100700 | 9150149350 | 42100 | 42050 | 42100 | 42000 | 1019 |
| 529 | 20250210 | 100600 | 9107294900 | 42050 | 42050 | 42100 | 42050 | 170 |
| 530 | 20250210 | 100500 | 9100140700 | 42100 | 42050 | 42150 | 42000 | 1018 |
| 531 | 20250210 | 100400 | 9057335450 | 42150 | 42050 | 42150 | 42000 | 3538 |
| 532 | 20250210 | 100300 | 8908446200 | 42100 | 42150 | 42200 | 42050 | 1705 |
| 533 | 20250210 | 100200 | 8836655750 | 42150 | 42150 | 42200 | 42050 | 1816 |
| 534 | 20250210 | 100100 | 8760175150 | 42200 | 42150 | 42200 | 42100 | 1871 |
| 535 | 20250210 | 100000 | 8681311450 | 42150 | 42150 | 42150 | 42100 | 449 |
| 536 | 20250210 | 095900 | 8662391800 | 42100 | 42100 | 42150 | 42050 | 504 |
| 537 | 20250210 | 095800 | 8641157650 | 42100 | 42100 | 42150 | 42050 | 446 |
| 538 | 20250210 | 095700 | 8622383500 | 42100 | 42100 | 42100 | 42050 | 515 |
| 539 | 20250210 | 095600 | 8600702050 | 42150 | 42150 | 42150 | 42100 | 1562 |
| 540 | 20250210 | 095500 | 8534923200 | 42150 | 42100 | 42150 | 42050 | 1247 |
| 541 | 20250210 | 095400 | 8482421600 | 42100 | 42100 | 42200 | 42050 | 503 |
| 542 | 20250210 | 095300 | 8461244600 | 42150 | 42150 | 42150 | 42050 | 504 |
| 543 | 20250210 | 095200 | 8440027750 | 42100 | 42150 | 42200 | 42100 | 705 |
| 544 | 20250210 | 095100 | 8410330250 | 42150 | 42050 | 42150 | 42050 | 1161 |
| 545 | 20250210 | 095000 | 8361442100 | 42050 | 42050 | 42100 | 42000 | 2558 |
| 546 | 20250210 | 094900 | 8253869650 | 42050 | 42050 | 42050 | 41950 | 309 |
| 547 | 20250210 | 094800 | 8240884200 | 41950 | 42100 | 42150 | 41950 | 5093 |
| 548 | 20250210 | 094700 | 8027008300 | 42100 | 42100 | 42150 | 42000 | 717 |
| 549 | 20250210 | 094600 | 7996852050 | 42100 | 42100 | 42150 | 41950 | 1033 |
| 550 | 20250210 | 094500 | 7953440650 | 42050 | 42000 | 42100 | 42000 | 946 |
| 551 | 20250210 | 094400 | 7913669700 | 42000 | 41900 | 42000 | 41900 | 470 |
| 552 | 20250210 | 094300 | 7893955000 | 41950 | 42050 | 42050 | 41900 | 1078 |
| 553 | 20250210 | 094200 | 7848772900 | 42050 | 42000 | 42100 | 41950 | 3690 |
| 554 | 20250210 | 094100 | 7693819850 | 42000 | 41950 | 42050 | 41900 | 1541 |
| 555 | 20250210 | 094000 | 7629149900 | 41950 | 41850 | 41950 | 41800 | 1086 |
| 556 | 20250210 | 093900 | 7583682350 | 41850 | 41850 | 41900 | 41750 | 2324 |
| 557 | 20250210 | 093800 | 7486498500 | 41900 | 41850 | 41900 | 41800 | 1111 |
| 558 | 20250210 | 093700 | 7440014950 | 41850 | 41900 | 41950 | 41850 | 1690 |
| 559 | 20250210 | 093600 | 7369234700 | 41900 | 41850 | 41900 | 41850 | 1760 |
| 560 | 20250210 | 093500 | 7295552200 | 41850 | 41900 | 41900 | 41700 | 1913 |
| 561 | 20250210 | 093400 | 7215562650 | 41900 | 41700 | 41900 | 41650 | 3470 |
| 562 | 20250210 | 093300 | 7070760900 | 41700 | 41600 | 41700 | 41600 | 1197 |
| 563 | 20250210 | 093200 | 7020911700 | 41600 | 41600 | 41650 | 41600 | 432 |
| 564 | 20250210 | 093100 | 7002935150 | 41600 | 41500 | 41600 | 41400 | 1467 |
| 565 | 20250210 | 093000 | 6942037400 | 41500 | 41450 | 41550 | 41400 | 3869 |
| 566 | 20250210 | 092900 | 6781646500 | 41450 | 41500 | 41500 | 41350 | 525 |
| 567 | 20250210 | 092800 | 6759898250 | 41500 | 41400 | 41500 | 41250 | 2923 |
| 568 | 20250210 | 092700 | 6639042850 | 41400 | 41550 | 41550 | 41400 | 6042 |
| 569 | 20250210 | 092600 | 6388731550 | 41500 | 41550 | 41600 | 41500 | 1312 |
| 570 | 20250210 | 092500 | 6334260300 | 41550 | 41650 | 41650 | 41400 | 7222 |
| 571 | 20250210 | 092400 | 6034298000 | 41600 | 41700 | 41700 | 41600 | 2397 |
| 572 | 20250210 | 092300 | 5934531200 | 41700 | 42000 | 42000 | 41650 | 15686 |
| 573 | 20250210 | 092200 | 5278807900 | 41950 | 42150 | 42150 | 41950 | 5659 |
| 574 | 20250210 | 092100 | 5040902050 | 42100 | 42300 | 42450 | 42100 | 6733 |
| 575 | 20250210 | 092000 | 4756487900 | 42300 | 42500 | 42550 | 42300 | 7365 |
| 576 | 20250210 | 091900 | 4443875650 | 42500 | 42500 | 42500 | 42400 | 2225 |
| 577 | 20250210 | 091800 | 4349471800 | 42450 | 42450 | 42500 | 42300 | 6816 |
| 578 | 20250210 | 091700 | 4060390300 | 42450 | 42450 | 42500 | 42450 | 1665 |
| 579 | 20250210 | 091600 | 3989696950 | 42450 | 42300 | 42500 | 42300 | 2470 |
| 580 | 20250210 | 091500 | 3884924250 | 42250 | 42250 | 42300 | 42200 | 2425 |
| 581 | 20250210 | 091400 | 3782412050 | 42250 | 42300 | 42300 | 42200 | 2474 |
| 582 | 20250210 | 091300 | 3677835900 | 42300 | 42250 | 42300 | 42200 | 2620 |
| 583 | 20250210 | 091200 | 3567136700 | 42250 | 42250 | 42300 | 42200 | 1468 |
| 584 | 20250210 | 091100 | 3505139900 | 42250 | 42400 | 42450 | 42200 | 2937 |
| 585 | 20250210 | 091000 | 3380808200 | 42450 | 42250 | 42500 | 42250 | 2056 |
| 586 | 20250210 | 090900 | 3293636300 | 42250 | 42350 | 42350 | 42200 | 1507 |
| 587 | 20250210 | 090800 | 3229893600 | 42350 | 42250 | 42400 | 42250 | 1266 |
| 588 | 20250210 | 090700 | 3176314350 | 42300 | 42150 | 42300 | 42050 | 4776 |
| 589 | 20250210 | 090600 | 2975078200 | 42100 | 42100 | 42150 | 42050 | 1282 |
| 590 | 20250210 | 090500 | 2921115700 | 42050 | 42050 | 42150 | 42000 | 4357 |
| 591 | 20250210 | 090400 | 2737928350 | 42050 | 42450 | 42500 | 42050 | 8136 |
| 592 | 20250210 | 090300 | 2394902150 | 42300 | 42200 | 42500 | 42150 | 4139 |
| 593 | 20250210 | 090200 | 2219816300 | 42350 | 42500 | 42600 | 42100 | 12051 |
| 594 | 20250210 | 090100 | 1709731650 | 42600 | 42550 | 42650 | 42450 | 11762 |
| 595 | 20250210 | 090000 | 1209105850 | 42500 | 42550 | 42600 | 42300 | 26131 |