31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 3 | 20241113 | 185100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241113 | 185000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241113 | 184900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241113 | 184800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241113 | 184700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241113 | 184600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241113 | 184500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241113 | 184400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241113 | 184300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241113 | 184200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241113 | 184100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241113 | 184000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241113 | 183900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241113 | 183800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241113 | 183700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241113 | 183600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241113 | 183500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241113 | 183400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241113 | 183300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241113 | 183200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241113 | 183100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241113 | 183000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241113 | 182900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241113 | 182800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241113 | 182700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241113 | 182600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241113 | 182500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241113 | 182400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241113 | 182300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241113 | 182200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 33 | 20241113 | 182100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241113 | 182000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241113 | 181900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241113 | 181800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241113 | 181700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241113 | 181600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241113 | 181500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241113 | 181400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241113 | 181300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241113 | 181200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241113 | 181100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241113 | 181000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241113 | 180900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241113 | 180800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241113 | 180700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241113 | 180600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241113 | 180500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241113 | 180400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241113 | 180300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241113 | 180200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241113 | 180100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241113 | 180000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241113 | 175900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241113 | 175800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241113 | 175700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241113 | 175600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241113 | 175500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241113 | 175400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241113 | 175300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241113 | 175200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 63 | 20241113 | 175100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241113 | 175000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241113 | 174900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241113 | 174800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241113 | 174700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241113 | 174600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241113 | 174500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241113 | 174400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241113 | 174300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241113 | 174200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241113 | 174100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241113 | 174000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241113 | 173900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241113 | 173800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241113 | 173700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241113 | 173600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241113 | 173500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241113 | 173400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241113 | 173300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241113 | 173200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241113 | 173100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241113 | 173000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241113 | 172900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241113 | 172800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241113 | 172700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241113 | 172600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241113 | 172500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241113 | 172400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241113 | 172300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241113 | 172200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 93 | 20241113 | 172100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241113 | 172000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241113 | 171900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241113 | 171800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241113 | 171700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241113 | 171600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241113 | 171500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241113 | 171400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241113 | 171300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241113 | 171200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241113 | 171100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241113 | 171000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241113 | 170900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241113 | 170800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241113 | 170700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241113 | 170600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241113 | 170500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241113 | 170400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241113 | 170300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241113 | 170200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241113 | 170100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241113 | 170000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241113 | 165900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241113 | 165800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241113 | 165700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241113 | 165600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241113 | 165500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241113 | 165400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241113 | 165300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241113 | 165200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 123 | 20241113 | 165100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241113 | 165000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241113 | 164900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241113 | 164800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241113 | 164700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241113 | 164600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241113 | 164500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241113 | 164400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241113 | 164300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241113 | 164200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241113 | 164100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241113 | 164000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241113 | 163900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241113 | 163800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241113 | 163700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241113 | 163600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241113 | 163500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241113 | 163400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241113 | 163300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241113 | 163200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241113 | 163100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241113 | 163000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241113 | 162900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241113 | 162800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241113 | 162700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241113 | 162600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241113 | 162500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241113 | 162400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241113 | 162300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241113 | 162200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 153 | 20241113 | 162100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241113 | 162000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241113 | 161900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241113 | 161800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241113 | 161700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241113 | 161600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241113 | 161500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241113 | 161400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241113 | 161300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241113 | 161200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241113 | 161100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241113 | 161000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241113 | 160900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241113 | 160800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241113 | 160700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241113 | 160600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241113 | 160500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241113 | 160400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241113 | 160300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241113 | 160200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241113 | 160100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241113 | 160000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241113 | 155900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241113 | 155800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241113 | 155700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241113 | 155600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241113 | 155500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241113 | 155400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241113 | 155300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241113 | 155200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 183 | 20241113 | 155100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241113 | 155000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241113 | 154900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241113 | 154800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241113 | 154700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241113 | 154600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241113 | 154500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241113 | 154400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241113 | 154300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241113 | 154200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241113 | 154100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241113 | 154000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241113 | 153900 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241113 | 153800 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241113 | 153700 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241113 | 153600 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241113 | 153500 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241113 | 153400 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241113 | 153300 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241113 | 153200 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241113 | 153100 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241113 | 153000 | 2609292870 | 14000 | 14000 | 14000 | 14000 | 2652 |
| 205 | 20241113 | 152900 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20241113 | 152800 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20241113 | 152700 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20241113 | 152600 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20241113 | 152500 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20241113 | 152400 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20241113 | 152300 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20241113 | 152200 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 213 | 20241113 | 152100 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20241113 | 152000 | 2572164870 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20241113 | 151900 | 2572164870 | 14030 | 14020 | 14030 | 14010 | 545 |
| 216 | 20241113 | 151800 | 2564521320 | 14010 | 14020 | 14020 | 14010 | 327 |
| 217 | 20241113 | 151700 | 2559937590 | 14020 | 14010 | 14030 | 14010 | 964 |
| 218 | 20241113 | 151600 | 2546422150 | 14000 | 14020 | 14020 | 14000 | 3257 |
| 219 | 20241113 | 151500 | 2500787150 | 14020 | 14020 | 14030 | 14020 | 556 |
| 220 | 20241113 | 151400 | 2492991960 | 14030 | 14020 | 14030 | 14020 | 448 |
| 221 | 20241113 | 151300 | 2486707490 | 14020 | 14020 | 14020 | 14020 | 662 |
| 222 | 20241113 | 151200 | 2477426250 | 14020 | 14030 | 14040 | 14020 | 1095 |
| 223 | 20241113 | 151100 | 2462063500 | 14030 | 14040 | 14040 | 14030 | 145 |
| 224 | 20241113 | 151000 | 2460028710 | 14030 | 14040 | 14040 | 14030 | 221 |
| 225 | 20241113 | 150900 | 2456926980 | 14040 | 14030 | 14040 | 14020 | 661 |
| 226 | 20241113 | 150800 | 2447656570 | 14030 | 14030 | 14030 | 14030 | 226 |
| 227 | 20241113 | 150700 | 2444485790 | 14030 | 14030 | 14040 | 14030 | 382 |
| 228 | 20241113 | 150600 | 2439124740 | 14040 | 14030 | 14050 | 14030 | 280 |
| 229 | 20241113 | 150500 | 2435192790 | 14030 | 14010 | 14030 | 14010 | 382 |
| 230 | 20241113 | 150400 | 2429840450 | 14010 | 14020 | 14050 | 14010 | 405 |
| 231 | 20241113 | 150300 | 2424155190 | 14020 | 14040 | 14040 | 14020 | 74 |
| 232 | 20241113 | 150200 | 2423116630 | 14040 | 14000 | 14040 | 14000 | 2101 |
| 233 | 20241113 | 150100 | 2393677280 | 13990 | 13970 | 13990 | 13970 | 804 |
| 234 | 20241113 | 150000 | 2382442860 | 13970 | 13960 | 13970 | 13960 | 533 |
| 235 | 20241113 | 145900 | 2374998640 | 13960 | 13960 | 13960 | 13960 | 155 |
| 236 | 20241113 | 145800 | 2372834840 | 13960 | 13960 | 13960 | 13960 | 172 |
| 237 | 20241113 | 145700 | 2370433720 | 13970 | 13970 | 13970 | 13970 | 150 |
| 238 | 20241113 | 145600 | 2368338220 | 13960 | 13990 | 13990 | 13950 | 1128 |
| 239 | 20241113 | 145500 | 2352587970 | 14000 | 14020 | 14020 | 13990 | 774 |
| 240 | 20241113 | 145400 | 2341748960 | 14020 | 14030 | 14050 | 14020 | 51 |
| 241 | 20241113 | 145300 | 2341033300 | 14070 | 14060 | 14070 | 14050 | 444 |
| 242 | 20241113 | 145200 | 2334791810 | 14060 | 14060 | 14060 | 14060 | 0 |
| 243 | 20241113 | 145100 | 2334791810 | 14060 | 14060 | 14060 | 14060 | 5 |
| 244 | 20241113 | 145000 | 2334721510 | 14070 | 14030 | 14070 | 14030 | 519 |
| 245 | 20241113 | 144900 | 2327432060 | 14040 | 14030 | 14040 | 14030 | 473 |
| 246 | 20241113 | 144800 | 2320795790 | 14030 | 14030 | 14030 | 14030 | 1 |
| 247 | 20241113 | 144700 | 2320781760 | 14000 | 13960 | 14000 | 13950 | 1433 |
| 248 | 20241113 | 144600 | 2300757840 | 14030 | 14020 | 14030 | 13970 | 490 |
| 249 | 20241113 | 144500 | 2293896750 | 14020 | 14020 | 14030 | 14020 | 150 |
| 250 | 20241113 | 144400 | 2291792930 | 14020 | 14000 | 14020 | 13990 | 687 |
| 251 | 20241113 | 144300 | 2282166810 | 13990 | 13990 | 13990 | 13990 | 10 |
| 252 | 20241113 | 144200 | 2282026910 | 13990 | 13990 | 13990 | 13990 | 219 |
| 253 | 20241113 | 144100 | 2278963100 | 13990 | 13990 | 13990 | 13990 | 2 |
| 254 | 20241113 | 144000 | 2278935120 | 13990 | 13990 | 13990 | 13990 | 403 |
| 255 | 20241113 | 143900 | 2273297150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241113 | 143800 | 2273297150 | 14000 | 14000 | 14010 | 14000 | 339 |
| 257 | 20241113 | 143700 | 2268551130 | 14010 | 14010 | 14010 | 14010 | 3 |
| 258 | 20241113 | 143600 | 2268509100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20241113 | 143500 | 2268509100 | 14020 | 14000 | 14050 | 14000 | 172 |
| 260 | 20241113 | 143400 | 2266098280 | 14040 | 14000 | 14040 | 14000 | 119 |
| 261 | 20241113 | 143300 | 2264431520 | 14070 | 14000 | 14070 | 14000 | 3 |
| 262 | 20241113 | 143200 | 2264389450 | 14000 | 14010 | 14060 | 14000 | 739 |
| 263 | 20241113 | 143100 | 2254036360 | 14000 | 14060 | 14060 | 14000 | 433 |
| 264 | 20241113 | 143000 | 2247963460 | 14060 | 14060 | 14060 | 14050 | 604 |
| 265 | 20241113 | 142900 | 2239474680 | 14070 | 14090 | 14090 | 14070 | 193 |
| 266 | 20241113 | 142800 | 2236756560 | 14090 | 14140 | 14140 | 14090 | 158 |
| 267 | 20241113 | 142700 | 2234525340 | 14140 | 14140 | 14140 | 14140 | 57 |
| 268 | 20241113 | 142600 | 2233719360 | 14140 | 14090 | 14140 | 14090 | 776 |
| 269 | 20241113 | 142500 | 2222767860 | 14090 | 14080 | 14090 | 14080 | 200 |
| 270 | 20241113 | 142400 | 2219950550 | 14080 | 14070 | 14080 | 14070 | 126 |
| 271 | 20241113 | 142300 | 2218177710 | 14060 | 14060 | 14060 | 14060 | 2 |
| 272 | 20241113 | 142200 | 2218149590 | 14060 | 14060 | 14060 | 14060 | 12 |
| 273 | 20241113 | 142100 | 2217980870 | 14080 | 14040 | 14080 | 14040 | 500 |
| 274 | 20241113 | 142000 | 2210951470 | 14030 | 14040 | 14040 | 14030 | 17 |
| 275 | 20241113 | 141900 | 2210712860 | 14040 | 14080 | 14080 | 14030 | 415 |
| 276 | 20241113 | 141800 | 2204885990 | 14050 | 14070 | 14070 | 14050 | 45 |
| 277 | 20241113 | 141700 | 2204253390 | 14070 | 14080 | 14090 | 14070 | 65 |
| 278 | 20241113 | 141600 | 2203338710 | 14080 | 14070 | 14080 | 14060 | 1051 |
| 279 | 20241113 | 141500 | 2188554670 | 14060 | 14060 | 14060 | 14060 | 2 |
| 280 | 20241113 | 141400 | 2188526550 | 14070 | 14070 | 14070 | 14070 | 1 |
| 281 | 20241113 | 141300 | 2188512480 | 14070 | 14070 | 14070 | 14060 | 7 |
| 282 | 20241113 | 141200 | 2188414040 | 14060 | 14060 | 14060 | 14060 | 85 |
| 283 | 20241113 | 141100 | 2187218940 | 14070 | 14050 | 14070 | 14050 | 518 |
| 284 | 20241113 | 141000 | 2179938240 | 14060 | 14060 | 14060 | 14050 | 7 |
| 285 | 20241113 | 140900 | 2179839830 | 14050 | 14050 | 14050 | 14050 | 210 |
| 286 | 20241113 | 140800 | 2176889330 | 14050 | 14060 | 14060 | 14050 | 3 |
| 287 | 20241113 | 140700 | 2176847170 | 14050 | 14020 | 14050 | 14020 | 392 |
| 288 | 20241113 | 140600 | 2171344070 | 14040 | 14050 | 14050 | 14030 | 300 |
| 289 | 20241113 | 140500 | 2167131680 | 14050 | 14040 | 14050 | 14030 | 304 |
| 290 | 20241113 | 140400 | 2162862890 | 14050 | 14010 | 14050 | 14000 | 92 |
| 291 | 20241113 | 140300 | 2161574270 | 14010 | 14020 | 14020 | 14010 | 90 |
| 292 | 20241113 | 140200 | 2160312970 | 14020 | 14020 | 14020 | 14020 | 42 |
| 293 | 20241113 | 140100 | 2159724130 | 14060 | 14030 | 14060 | 14030 | 6 |
| 294 | 20241113 | 140000 | 2159639920 | 14030 | 14030 | 14060 | 14030 | 153 |
| 295 | 20241113 | 135900 | 2157490330 | 14070 | 14030 | 14070 | 14030 | 49 |
| 296 | 20241113 | 135800 | 2156802440 | 14070 | 14070 | 14070 | 14050 | 253 |
| 297 | 20241113 | 135700 | 2153243070 | 14080 | 14050 | 14080 | 14000 | 114 |
| 298 | 20241113 | 135600 | 2151640070 | 14070 | 13990 | 14070 | 13990 | 634 |
| 299 | 20241113 | 135500 | 2142748150 | 14000 | 13990 | 14000 | 13990 | 82 |
| 300 | 20241113 | 135400 | 2141600770 | 13990 | 13980 | 13990 | 13980 | 352 |
| 301 | 20241113 | 135300 | 2136677220 | 13990 | 13980 | 13990 | 13980 | 546 |
| 302 | 20241113 | 135200 | 2129043230 | 13980 | 13970 | 13980 | 13970 | 273 |
| 303 | 20241113 | 135100 | 2125228080 | 13970 | 13960 | 13970 | 13960 | 12 |
| 304 | 20241113 | 135000 | 2125060550 | 13960 | 13950 | 13960 | 13950 | 1166 |
| 305 | 20241113 | 134900 | 2108783800 | 13950 | 13950 | 13950 | 13950 | 300 |
| 306 | 20241113 | 134800 | 2104598800 | 13940 | 13940 | 13950 | 13930 | 414 |
| 307 | 20241113 | 134700 | 2098827640 | 13950 | 13960 | 13960 | 13950 | 124 |
| 308 | 20241113 | 134600 | 2097097740 | 13950 | 13950 | 13950 | 13950 | 342 |
| 309 | 20241113 | 134500 | 2092326840 | 13950 | 13960 | 13960 | 13950 | 564 |
| 310 | 20241113 | 134400 | 2084454410 | 13960 | 13960 | 13960 | 13960 | 442 |
| 311 | 20241113 | 134300 | 2078284090 | 13970 | 13980 | 14000 | 13970 | 174 |
| 312 | 20241113 | 134200 | 2075852870 | 14000 | 13970 | 14000 | 13970 | 46 |
| 313 | 20241113 | 134100 | 2075209020 | 14000 | 14050 | 14050 | 14000 | 544 |
| 314 | 20241113 | 134000 | 2067585180 | 14030 | 14030 | 14070 | 14030 | 219 |
| 315 | 20241113 | 133900 | 2064512570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20241113 | 133800 | 2064512570 | 14020 | 14070 | 14080 | 14020 | 1142 |
| 317 | 20241113 | 133700 | 2048494480 | 14010 | 14020 | 14020 | 14010 | 54 |
| 318 | 20241113 | 133600 | 2047737770 | 14010 | 14050 | 14050 | 14010 | 761 |
| 319 | 20241113 | 133500 | 2037058770 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20241113 | 133400 | 2037058770 | 14090 | 14090 | 14090 | 14090 | 46 |
| 321 | 20241113 | 133300 | 2036410630 | 14100 | 14070 | 14100 | 14050 | 548 |
| 322 | 20241113 | 133200 | 2028701100 | 14100 | 14080 | 14140 | 14080 | 3507 |
| 323 | 20241113 | 133100 | 1979272130 | 14070 | 14030 | 14070 | 14030 | 2478 |
| 324 | 20241113 | 133000 | 1944455300 | 14030 | 14020 | 14030 | 14020 | 572 |
| 325 | 20241113 | 132900 | 1936433070 | 14010 | 14020 | 14020 | 14010 | 44 |
| 326 | 20241113 | 132800 | 1935816590 | 14020 | 14010 | 14020 | 14010 | 96 |
| 327 | 20241113 | 132700 | 1934471530 | 13970 | 13980 | 14010 | 13970 | 1195 |
| 328 | 20241113 | 132600 | 1917747770 | 13980 | 13980 | 13980 | 13980 | 117 |
| 329 | 20241113 | 132500 | 1916112110 | 13990 | 13990 | 13990 | 13990 | 75 |
| 330 | 20241113 | 132400 | 1915062860 | 13990 | 13990 | 13990 | 13990 | 29 |
| 331 | 20241113 | 132300 | 1914657150 | 13990 | 13990 | 13990 | 13990 | 23 |
| 332 | 20241113 | 132200 | 1914335380 | 13960 | 13940 | 13970 | 13930 | 1505 |
| 333 | 20241113 | 132100 | 1893352820 | 13940 | 13920 | 13940 | 13920 | 71 |
| 334 | 20241113 | 132000 | 1892363280 | 13920 | 13930 | 13940 | 13920 | 635 |
| 335 | 20241113 | 131900 | 1883521200 | 13930 | 13960 | 13960 | 13930 | 12981 |
| 336 | 20241113 | 131800 | 1702536210 | 13960 | 13980 | 13980 | 13960 | 782 |
| 337 | 20241113 | 131700 | 1691605680 | 13970 | 13980 | 13980 | 13970 | 75 |
| 338 | 20241113 | 131600 | 1690557470 | 13980 | 13970 | 13990 | 13970 | 286 |
| 339 | 20241113 | 131500 | 1686561920 | 13970 | 13980 | 13980 | 13970 | 726 |
| 340 | 20241113 | 131400 | 1676412620 | 13980 | 13990 | 13990 | 13980 | 331 |
| 341 | 20241113 | 131300 | 1671782680 | 13990 | 13990 | 13990 | 13990 | 37 |
| 342 | 20241113 | 131200 | 1671265050 | 14000 | 14010 | 14010 | 14000 | 558 |
| 343 | 20241113 | 131100 | 1663452950 | 14010 | 14010 | 14010 | 14010 | 15 |
| 344 | 20241113 | 131000 | 1663242800 | 14010 | 14010 | 14020 | 14010 | 228 |
| 345 | 20241113 | 130900 | 1660048320 | 14020 | 14010 | 14020 | 14010 | 201 |
| 346 | 20241113 | 130800 | 1657232210 | 14010 | 14020 | 14020 | 14010 | 11 |
| 347 | 20241113 | 130700 | 1657078020 | 14020 | 14010 | 14020 | 14010 | 413 |
| 348 | 20241113 | 130600 | 1651291760 | 14010 | 14000 | 14010 | 14000 | 166 |
| 349 | 20241113 | 130500 | 1648967370 | 14000 | 14000 | 14000 | 14000 | 3 |
| 350 | 20241113 | 130400 | 1648925370 | 14000 | 14000 | 14000 | 14000 | 1 |
| 351 | 20241113 | 130300 | 1648911370 | 14000 | 14000 | 14000 | 14000 | 18 |
| 352 | 20241113 | 130200 | 1648659370 | 14000 | 14010 | 14010 | 14000 | 584 |
| 353 | 20241113 | 130100 | 1640477760 | 13980 | 14020 | 14020 | 13980 | 301 |
| 354 | 20241113 | 130000 | 1636264920 | 14020 | 14010 | 14020 | 14000 | 41 |
| 355 | 20241113 | 125900 | 1635690730 | 14020 | 14020 | 14020 | 14010 | 826 |
| 356 | 20241113 | 125800 | 1624112960 | 14010 | 14010 | 14010 | 14010 | 473 |
| 357 | 20241113 | 125700 | 1617486230 | 14010 | 14000 | 14010 | 14000 | 1431 |
| 358 | 20241113 | 125600 | 1597442960 | 14000 | 14010 | 14010 | 14000 | 56 |
| 359 | 20241113 | 125500 | 1596658950 | 14010 | 14000 | 14010 | 14000 | 73 |
| 360 | 20241113 | 125400 | 1595636730 | 14000 | 14000 | 14000 | 14000 | 33 |
| 361 | 20241113 | 125300 | 1595174730 | 14000 | 14000 | 14000 | 14000 | 104 |
| 362 | 20241113 | 125200 | 1593718730 | 14000 | 14010 | 14010 | 14000 | 188 |
| 363 | 20241113 | 125100 | 1591085550 | 14010 | 14010 | 14010 | 14010 | 466 |
| 364 | 20241113 | 125000 | 1584556890 | 14020 | 14020 | 14020 | 14020 | 4 |
| 365 | 20241113 | 124900 | 1584500810 | 14020 | 14000 | 14020 | 14000 | 147 |
| 366 | 20241113 | 124800 | 1582440300 | 14000 | 14020 | 14020 | 14000 | 3 |
| 367 | 20241113 | 124700 | 1582398260 | 14020 | 14000 | 14020 | 14000 | 15 |
| 368 | 20241113 | 124600 | 1582188060 | 14020 | 14030 | 14030 | 14000 | 135 |
| 369 | 20241113 | 124500 | 1580296290 | 14030 | 14020 | 14030 | 14000 | 187 |
| 370 | 20241113 | 124400 | 1577675650 | 14020 | 14030 | 14030 | 14010 | 273 |
| 371 | 20241113 | 124300 | 1573850160 | 14020 | 14020 | 14020 | 14020 | 86 |
| 372 | 20241113 | 124200 | 1572644440 | 14020 | 14030 | 14030 | 14020 | 215 |
| 373 | 20241113 | 124100 | 1569628340 | 14040 | 14040 | 14040 | 14040 | 5 |
| 374 | 20241113 | 124000 | 1569558140 | 14030 | 14030 | 14030 | 14030 | 88 |
| 375 | 20241113 | 123900 | 1568323500 | 14040 | 14030 | 14040 | 14030 | 7 |
| 376 | 20241113 | 123800 | 1568225250 | 14030 | 14030 | 14030 | 14030 | 0 |
| 377 | 20241113 | 123700 | 1568225250 | 14030 | 14030 | 14040 | 14030 | 10 |
| 378 | 20241113 | 123600 | 1568084940 | 14030 | 14040 | 14040 | 14030 | 240 |
| 379 | 20241113 | 123500 | 1564716650 | 14040 | 14050 | 14050 | 14040 | 5 |
| 380 | 20241113 | 123400 | 1564646440 | 14050 | 14050 | 14050 | 14050 | 3 |
| 381 | 20241113 | 123300 | 1564604290 | 14060 | 14060 | 14060 | 14060 | 6 |
| 382 | 20241113 | 123200 | 1564519930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 383 | 20241113 | 123100 | 1564519930 | 14050 | 14050 | 14050 | 14050 | 54 |
| 384 | 20241113 | 123000 | 1563761230 | 14050 | 14050 | 14060 | 14050 | 66 |
| 385 | 20241113 | 122900 | 1562833640 | 14050 | 14050 | 14050 | 14050 | 24 |
| 386 | 20241113 | 122800 | 1562496440 | 14050 | 14050 | 14050 | 14050 | 1 |
| 387 | 20241113 | 122700 | 1562482390 | 14060 | 14030 | 14060 | 14030 | 44 |
| 388 | 20241113 | 122600 | 1561865040 | 14030 | 14030 | 14030 | 14030 | 37 |
| 389 | 20241113 | 122500 | 1561345930 | 14060 | 14040 | 14060 | 14040 | 361 |
| 390 | 20241113 | 122400 | 1556274290 | 14040 | 14040 | 14040 | 14040 | 170 |
| 391 | 20241113 | 122300 | 1553887490 | 14040 | 14010 | 14050 | 14010 | 156 |
| 392 | 20241113 | 122200 | 1551698670 | 14020 | 14000 | 14020 | 14000 | 11 |
| 393 | 20241113 | 122100 | 1551544650 | 14000 | 14000 | 14000 | 14000 | 31 |
| 394 | 20241113 | 122000 | 1551110650 | 14000 | 14010 | 14010 | 14000 | 229 |
| 395 | 20241113 | 121900 | 1547902760 | 14020 | 14030 | 14030 | 14020 | 1036 |
| 396 | 20241113 | 121800 | 1533377030 | 14030 | 14030 | 14030 | 14030 | 161 |
| 397 | 20241113 | 121700 | 1531118200 | 14040 | 14040 | 14040 | 14030 | 89 |
| 398 | 20241113 | 121600 | 1529868940 | 14040 | 14040 | 14040 | 14040 | 58 |
| 399 | 20241113 | 121500 | 1529054620 | 14040 | 14040 | 14040 | 14040 | 0 |
| 400 | 20241113 | 121400 | 1529054620 | 14040 | 14040 | 14040 | 14040 | 10 |
| 401 | 20241113 | 121300 | 1528914220 | 14040 | 14050 | 14050 | 14040 | 62 |
| 402 | 20241113 | 121200 | 1528043620 | 14050 | 14050 | 14050 | 14050 | 5 |
| 403 | 20241113 | 121100 | 1527973370 | 14040 | 14040 | 14040 | 14040 | 128 |
| 404 | 20241113 | 121000 | 1526176250 | 14040 | 14040 | 14040 | 14040 | 30 |
| 405 | 20241113 | 120900 | 1525755050 | 14040 | 14060 | 14060 | 14040 | 87 |
| 406 | 20241113 | 120800 | 1524532740 | 14060 | 14060 | 14060 | 14060 | 61 |
| 407 | 20241113 | 120700 | 1523675080 | 14060 | 14060 | 14060 | 14060 | 101 |
| 408 | 20241113 | 120600 | 1522255020 | 14060 | 14060 | 14060 | 14060 | 9 |
| 409 | 20241113 | 120500 | 1522128480 | 14070 | 14070 | 14070 | 14060 | 527 |
| 410 | 20241113 | 120400 | 1514713700 | 14070 | 14070 | 14070 | 14070 | 42 |
| 411 | 20241113 | 120300 | 1514122760 | 14080 | 14060 | 14080 | 14060 | 23 |
| 412 | 20241113 | 120200 | 1513799320 | 14060 | 14020 | 14060 | 14020 | 2365 |
| 413 | 20241113 | 120100 | 1480607090 | 14020 | 13990 | 14020 | 13990 | 828 |
| 414 | 20241113 | 120000 | 1469014790 | 13990 | 14000 | 14000 | 13990 | 333 |
| 415 | 20241113 | 115900 | 1464356080 | 14000 | 14000 | 14000 | 14000 | 2 |
| 416 | 20241113 | 115800 | 1464328080 | 14000 | 14010 | 14010 | 14000 | 43 |
| 417 | 20241113 | 115700 | 1463726050 | 14010 | 14020 | 14020 | 14010 | 46 |
| 418 | 20241113 | 115600 | 1463081480 | 14020 | 14030 | 14030 | 14020 | 83 |
| 419 | 20241113 | 115500 | 1461917810 | 14020 | 14020 | 14020 | 14020 | 2 |
| 420 | 20241113 | 115400 | 1461889770 | 14020 | 14020 | 14020 | 14020 | 100 |
| 421 | 20241113 | 115300 | 1460487770 | 14020 | 14020 | 14020 | 14020 | 68 |
| 422 | 20241113 | 115200 | 1459534410 | 14020 | 14000 | 14030 | 14000 | 1487 |
| 423 | 20241113 | 115100 | 1438703120 | 14000 | 14020 | 14020 | 14000 | 831 |
| 424 | 20241113 | 115000 | 1427068930 | 14030 | 14020 | 14030 | 14020 | 3 |
| 425 | 20241113 | 114900 | 1427026860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 426 | 20241113 | 114800 | 1427026860 | 14030 | 14010 | 14030 | 14000 | 25 |
| 427 | 20241113 | 114700 | 1426676650 | 14010 | 14030 | 14030 | 14000 | 236 |
| 428 | 20241113 | 114600 | 1423370270 | 14020 | 14020 | 14020 | 14020 | 5 |
| 429 | 20241113 | 114500 | 1423300170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 430 | 20241113 | 114400 | 1423300170 | 14030 | 14030 | 14030 | 14030 | 34 |
| 431 | 20241113 | 114300 | 1422823150 | 14020 | 14020 | 14020 | 14020 | 0 |
| 432 | 20241113 | 114200 | 1422823150 | 14020 | 14060 | 14060 | 14020 | 64 |
| 433 | 20241113 | 114100 | 1421923570 | 14050 | 14060 | 14060 | 14050 | 67 |
| 434 | 20241113 | 114000 | 1420982040 | 14060 | 14060 | 14060 | 14060 | 10 |
| 435 | 20241113 | 113900 | 1420841440 | 14060 | 13990 | 14070 | 13990 | 1449 |
| 436 | 20241113 | 113800 | 1400525040 | 13990 | 13990 | 13990 | 13990 | 3 |
| 437 | 20241113 | 113700 | 1400483070 | 13990 | 14000 | 14000 | 13970 | 178 |
| 438 | 20241113 | 113600 | 1397992170 | 14000 | 13980 | 14000 | 13970 | 322 |
| 439 | 20241113 | 113500 | 1393490070 | 13970 | 13980 | 13980 | 13970 | 187 |
| 440 | 20241113 | 113400 | 1390877540 | 13980 | 14010 | 14010 | 13980 | 226 |
| 441 | 20241113 | 113300 | 1387717970 | 14010 | 14020 | 14020 | 14010 | 324 |
| 442 | 20241113 | 113200 | 1383178720 | 14020 | 13980 | 14020 | 13980 | 1188 |
| 443 | 20241113 | 113100 | 1366558420 | 13980 | 13980 | 13980 | 13980 | 255 |
| 444 | 20241113 | 113000 | 1362993520 | 13980 | 13990 | 14000 | 13980 | 125 |
| 445 | 20241113 | 112900 | 1361244810 | 14000 | 14000 | 14000 | 14000 | 368 |
| 446 | 20241113 | 112800 | 1356092810 | 14000 | 14010 | 14010 | 13910 | 1265 |
| 447 | 20241113 | 112700 | 1338412200 | 13990 | 14000 | 14010 | 13990 | 867 |
| 448 | 20241113 | 112600 | 1326274990 | 14000 | 14010 | 14010 | 14000 | 271 |
| 449 | 20241113 | 112500 | 1322480720 | 14020 | 14000 | 14020 | 14000 | 78 |
| 450 | 20241113 | 112400 | 1321387980 | 14000 | 14000 | 14000 | 13980 | 800 |
| 451 | 20241113 | 112300 | 1310200400 | 13990 | 14000 | 14000 | 13990 | 761 |
| 452 | 20241113 | 112200 | 1299553090 | 14000 | 14010 | 14020 | 13990 | 4022 |
| 453 | 20241113 | 112100 | 1243236000 | 14010 | 14020 | 14020 | 14000 | 1065 |
| 454 | 20241113 | 112000 | 1228314640 | 14030 | 14070 | 14070 | 14030 | 2255 |
| 455 | 20241113 | 111900 | 1196617030 | 14080 | 14070 | 14090 | 14070 | 1691 |
| 456 | 20241113 | 111800 | 1172818340 | 14070 | 14090 | 14100 | 14070 | 1361 |
| 457 | 20241113 | 111700 | 1153658230 | 14090 | 14120 | 14130 | 14090 | 4529 |
| 458 | 20241113 | 111600 | 1089767630 | 14130 | 14160 | 14160 | 14130 | 1300 |
| 459 | 20241113 | 111500 | 1071382150 | 14160 | 14160 | 14160 | 14160 | 81 |
| 460 | 20241113 | 111400 | 1070235190 | 14160 | 14180 | 14180 | 14160 | 129 |
| 461 | 20241113 | 111300 | 1068408450 | 14180 | 14170 | 14180 | 14170 | 138 |
| 462 | 20241113 | 111200 | 1066452970 | 14170 | 14190 | 14190 | 14170 | 299 |
| 463 | 20241113 | 111100 | 1062213210 | 14200 | 14190 | 14200 | 14190 | 19 |
| 464 | 20241113 | 111000 | 1061943590 | 14190 | 14190 | 14190 | 14190 | 2 |
| 465 | 20241113 | 110900 | 1061915210 | 14200 | 14160 | 14200 | 14160 | 13 |
| 466 | 20241113 | 110800 | 1061731010 | 14190 | 14180 | 14190 | 14170 | 172 |
| 467 | 20241113 | 110700 | 1059293520 | 14180 | 14180 | 14180 | 14180 | 125 |
| 468 | 20241113 | 110600 | 1057521020 | 14180 | 14180 | 14180 | 14180 | 289 |
| 469 | 20241113 | 110500 | 1053423000 | 14180 | 14190 | 14190 | 14180 | 43 |
| 470 | 20241113 | 110400 | 1052813170 | 14190 | 14200 | 14200 | 14190 | 59 |
| 471 | 20241113 | 110300 | 1051975940 | 14180 | 14190 | 14190 | 14180 | 80 |
| 472 | 20241113 | 110200 | 1050841320 | 14190 | 14190 | 14210 | 14190 | 170 |
| 473 | 20241113 | 110100 | 1048428140 | 14200 | 14210 | 14210 | 14200 | 206 |
| 474 | 20241113 | 110000 | 1045501230 | 14220 | 14210 | 14220 | 14210 | 327 |
| 475 | 20241113 | 105900 | 1040853390 | 14210 | 14210 | 14210 | 14210 | 7 |
| 476 | 20241113 | 105800 | 1040753920 | 14210 | 14210 | 14210 | 14210 | 13 |
| 477 | 20241113 | 105700 | 1040569190 | 14190 | 14210 | 14220 | 14190 | 370 |
| 478 | 20241113 | 105600 | 1035311970 | 14210 | 14210 | 14210 | 14210 | 31 |
| 479 | 20241113 | 105500 | 1034871460 | 14210 | 14210 | 14210 | 14210 | 108 |
| 480 | 20241113 | 105400 | 1033336780 | 14200 | 14200 | 14200 | 14200 | 0 |
| 481 | 20241113 | 105300 | 1033336780 | 14200 | 14220 | 14220 | 14190 | 1377 |
| 482 | 20241113 | 105200 | 1013783610 | 14220 | 14280 | 14280 | 14220 | 969 |
| 483 | 20241113 | 105100 | 999993800 | 14250 | 14250 | 14250 | 14250 | 91 |
| 484 | 20241113 | 105000 | 998697050 | 14240 | 14250 | 14250 | 14240 | 160 |
| 485 | 20241113 | 104900 | 996418600 | 14230 | 14240 | 14240 | 14230 | 611 |
| 486 | 20241113 | 104800 | 987722960 | 14250 | 14250 | 14280 | 14250 | 535 |
| 487 | 20241113 | 104700 | 980092290 | 14270 | 14250 | 14270 | 14240 | 508 |
| 488 | 20241113 | 104600 | 972853750 | 14250 | 14240 | 14250 | 14240 | 231 |
| 489 | 20241113 | 104500 | 969564020 | 14240 | 14240 | 14240 | 14240 | 0 |
| 490 | 20241113 | 104400 | 969564020 | 14240 | 14240 | 14240 | 14240 | 111 |
| 491 | 20241113 | 104300 | 967983380 | 14240 | 14250 | 14250 | 14240 | 100 |
| 492 | 20241113 | 104200 | 966559080 | 14250 | 14230 | 14250 | 14230 | 114 |
| 493 | 20241113 | 104100 | 964936170 | 14230 | 14220 | 14230 | 14220 | 49 |
| 494 | 20241113 | 104000 | 964239030 | 14230 | 14170 | 14230 | 14170 | 469 |
| 495 | 20241113 | 103900 | 957583190 | 14200 | 14170 | 14250 | 14160 | 2875 |
| 496 | 20241113 | 103800 | 916805780 | 14170 | 14180 | 14180 | 14170 | 272 |
| 497 | 20241113 | 103700 | 912951530 | 14180 | 14130 | 14180 | 14130 | 68 |
| 498 | 20241113 | 103600 | 911990640 | 14190 | 14180 | 14190 | 14130 | 259 |
| 499 | 20241113 | 103500 | 908317480 | 14180 | 14120 | 14180 | 14110 | 1374 |
| 500 | 20241113 | 103400 | 888912400 | 14130 | 14130 | 14130 | 14120 | 270 |
| 501 | 20241113 | 103300 | 885099270 | 14130 | 14180 | 14190 | 14130 | 11693 |
| 502 | 20241113 | 103200 | 719423810 | 14190 | 14200 | 14200 | 14180 | 297 |
| 503 | 20241113 | 103100 | 715207100 | 14200 | 14220 | 14220 | 14200 | 54 |
| 504 | 20241113 | 103000 | 714439650 | 14210 | 14240 | 14240 | 14210 | 344 |
| 505 | 20241113 | 102900 | 709546240 | 14250 | 14210 | 14250 | 14210 | 62 |
| 506 | 20241113 | 102800 | 708664500 | 14250 | 14240 | 14250 | 14180 | 134 |
| 507 | 20241113 | 102700 | 706763530 | 14240 | 14220 | 14260 | 14180 | 675 |
| 508 | 20241113 | 102600 | 697160300 | 14220 | 14200 | 14220 | 14180 | 1260 |
| 509 | 20241113 | 102500 | 679269970 | 14200 | 14220 | 14220 | 14200 | 827 |
| 510 | 20241113 | 102400 | 667514620 | 14270 | 14270 | 14280 | 14270 | 308 |
| 511 | 20241113 | 102300 | 663118910 | 14270 | 14290 | 14290 | 14230 | 220 |
| 512 | 20241113 | 102200 | 659984420 | 14290 | 14240 | 14290 | 14240 | 100 |
| 513 | 20241113 | 102100 | 658557590 | 14230 | 14240 | 14240 | 14230 | 213 |
| 514 | 20241113 | 102000 | 655524780 | 14230 | 14270 | 14270 | 14230 | 223 |
| 515 | 20241113 | 101900 | 652346750 | 14300 | 14270 | 14300 | 14270 | 19 |
| 516 | 20241113 | 101800 | 652075590 | 14230 | 14290 | 14290 | 14230 | 21 |
| 517 | 20241113 | 101700 | 651776700 | 14290 | 14240 | 14290 | 14240 | 379 |
| 518 | 20241113 | 101600 | 646376830 | 14230 | 14270 | 14270 | 14230 | 62 |
| 519 | 20241113 | 101500 | 645493420 | 14270 | 14270 | 14270 | 14240 | 264 |
| 520 | 20241113 | 101400 | 641727940 | 14270 | 14270 | 14270 | 14270 | 116 |
| 521 | 20241113 | 101300 | 640072620 | 14270 | 14220 | 14270 | 14220 | 248 |
| 522 | 20241113 | 101200 | 636536030 | 14220 | 14230 | 14230 | 14220 | 615 |
| 523 | 20241113 | 101100 | 627789200 | 14230 | 14250 | 14300 | 14230 | 710 |
| 524 | 20241113 | 101000 | 617670370 | 14300 | 14280 | 14300 | 14270 | 134 |
| 525 | 20241113 | 100900 | 615755440 | 14280 | 14260 | 14310 | 14260 | 403 |
| 526 | 20241113 | 100800 | 610000660 | 14250 | 14270 | 14270 | 14250 | 413 |
| 527 | 20241113 | 100700 | 604111700 | 14270 | 14280 | 14280 | 14270 | 29 |
| 528 | 20241113 | 100600 | 603697620 | 14280 | 14290 | 14330 | 14280 | 30 |
| 529 | 20241113 | 100500 | 603269020 | 14290 | 14310 | 14340 | 14290 | 617 |
| 530 | 20241113 | 100400 | 594440200 | 14310 | 14340 | 14340 | 14310 | 129 |
| 531 | 20241113 | 100300 | 592593950 | 14340 | 14330 | 14340 | 14310 | 325 |
| 532 | 20241113 | 100200 | 587939850 | 14340 | 14300 | 14340 | 14300 | 679 |
| 533 | 20241113 | 100100 | 578221720 | 14300 | 14300 | 14300 | 14280 | 10 |
| 534 | 20241113 | 100000 | 578078820 | 14300 | 14300 | 14300 | 14290 | 395 |
| 535 | 20241113 | 095900 | 572430370 | 14290 | 14290 | 14290 | 14290 | 47 |
| 536 | 20241113 | 095800 | 571758740 | 14290 | 14290 | 14310 | 14290 | 221 |
| 537 | 20241113 | 095700 | 568598560 | 14230 | 14320 | 14320 | 14230 | 110 |
| 538 | 20241113 | 095600 | 567030050 | 14280 | 14300 | 14310 | 14280 | 79 |
| 539 | 20241113 | 095500 | 565899960 | 14300 | 14260 | 14300 | 14250 | 1576 |
| 540 | 20241113 | 095400 | 543399070 | 14260 | 14270 | 14270 | 14260 | 113 |
| 541 | 20241113 | 095300 | 541786580 | 14280 | 14240 | 14290 | 14230 | 1629 |
| 542 | 20241113 | 095200 | 518583180 | 14240 | 14240 | 14260 | 14230 | 684 |
| 543 | 20241113 | 095100 | 508843200 | 14250 | 14270 | 14280 | 14240 | 172 |
| 544 | 20241113 | 095000 | 506391430 | 14270 | 14270 | 14280 | 14240 | 528 |
| 545 | 20241113 | 094900 | 498866580 | 14270 | 14250 | 14280 | 14240 | 423 |
| 546 | 20241113 | 094800 | 492838510 | 14250 | 14250 | 14260 | 14250 | 144 |
| 547 | 20241113 | 094700 | 490786460 | 14260 | 14260 | 14280 | 14250 | 353 |
| 548 | 20241113 | 094600 | 485753490 | 14260 | 14280 | 14280 | 14250 | 360 |
| 549 | 20241113 | 094500 | 480617920 | 14280 | 14310 | 14350 | 14280 | 264 |
| 550 | 20241113 | 094400 | 476844920 | 14360 | 14370 | 14370 | 14300 | 122 |
| 551 | 20241113 | 094300 | 475096500 | 14370 | 14300 | 14370 | 14300 | 17 |
| 552 | 20241113 | 094200 | 474852870 | 14350 | 14360 | 14370 | 14350 | 64 |
| 553 | 20241113 | 094100 | 473933630 | 14370 | 14270 | 14370 | 14270 | 440 |
| 554 | 20241113 | 094000 | 467629260 | 14270 | 14310 | 14310 | 14270 | 130 |
| 555 | 20241113 | 093900 | 465769700 | 14270 | 14310 | 14310 | 14270 | 249 |
| 556 | 20241113 | 093800 | 462210820 | 14310 | 14380 | 14380 | 14310 | 690 |
| 557 | 20241113 | 093700 | 452323060 | 14380 | 14380 | 14380 | 14380 | 1 |
| 558 | 20241113 | 093600 | 452308680 | 14330 | 14380 | 14380 | 14330 | 157 |
| 559 | 20241113 | 093500 | 450053620 | 14380 | 14300 | 14380 | 14300 | 977 |
| 560 | 20241113 | 093400 | 436035900 | 14290 | 14290 | 14290 | 14290 | 3 |
| 561 | 20241113 | 093300 | 435993030 | 14280 | 14350 | 14350 | 14270 | 39 |
| 562 | 20241113 | 093200 | 435433850 | 14350 | 14300 | 14350 | 14260 | 593 |
| 563 | 20241113 | 093100 | 426953420 | 14260 | 14240 | 14270 | 14240 | 641 |
| 564 | 20241113 | 093000 | 417815680 | 14240 | 14160 | 14240 | 14160 | 1059 |
| 565 | 20241113 | 092900 | 402803650 | 14160 | 14160 | 14160 | 14150 | 189 |
| 566 | 20241113 | 092800 | 400127510 | 14150 | 14180 | 14180 | 14150 | 437 |
| 567 | 20241113 | 092700 | 393934260 | 14130 | 14130 | 14190 | 14130 | 221 |
| 568 | 20241113 | 092600 | 390810720 | 14120 | 14180 | 14230 | 14120 | 812 |
| 569 | 20241113 | 092500 | 379309580 | 14180 | 14220 | 14240 | 14100 | 2579 |
| 570 | 20241113 | 092400 | 342777260 | 14220 | 14280 | 14280 | 14220 | 997 |
| 571 | 20241113 | 092300 | 328569210 | 14270 | 14280 | 14280 | 14270 | 853 |
| 572 | 20241113 | 092200 | 316391500 | 14300 | 14350 | 14350 | 14270 | 535 |
| 573 | 20241113 | 092100 | 308748960 | 14300 | 14290 | 14300 | 14280 | 133 |
| 574 | 20241113 | 092000 | 306848460 | 14280 | 14300 | 14360 | 14280 | 320 |
| 575 | 20241113 | 091900 | 302274870 | 14290 | 14350 | 14360 | 14280 | 1005 |
| 576 | 20241113 | 091800 | 287891480 | 14350 | 14380 | 14450 | 14350 | 1697 |
| 577 | 20241113 | 091700 | 263510970 | 14380 | 14430 | 14450 | 14370 | 859 |
| 578 | 20241113 | 091600 | 251152900 | 14430 | 14420 | 14430 | 14420 | 189 |
| 579 | 20241113 | 091500 | 248427060 | 14420 | 14410 | 14430 | 14410 | 505 |
| 580 | 20241113 | 091400 | 241146210 | 14420 | 14490 | 14490 | 14420 | 145 |
| 581 | 20241113 | 091300 | 239052830 | 14390 | 14400 | 14520 | 14360 | 120 |
| 582 | 20241113 | 091200 | 237315550 | 14420 | 14420 | 14420 | 14420 | 146 |
| 583 | 20241113 | 091100 | 235210230 | 14350 | 14370 | 14400 | 14350 | 1055 |
| 584 | 20241113 | 091000 | 220046310 | 14390 | 14400 | 14410 | 14380 | 355 |
| 585 | 20241113 | 090900 | 214936420 | 14400 | 14440 | 14530 | 14390 | 2872 |
| 586 | 20241113 | 090800 | 173522580 | 14430 | 14580 | 14580 | 14430 | 555 |
| 587 | 20241113 | 090700 | 165495990 | 14480 | 14630 | 14630 | 14480 | 1280 |
| 588 | 20241113 | 090600 | 146935410 | 14520 | 14630 | 14630 | 14510 | 504 |
| 589 | 20241113 | 090500 | 139615270 | 14650 | 14590 | 14650 | 14590 | 352 |
| 590 | 20241113 | 090400 | 134475720 | 14540 | 14580 | 14580 | 14540 | 193 |
| 591 | 20241113 | 090300 | 131666660 | 14580 | 14550 | 14590 | 14550 | 648 |
| 592 | 20241113 | 090200 | 122218450 | 14520 | 14430 | 14560 | 14430 | 2355 |
| 593 | 20241113 | 090100 | 88107810 | 14490 | 14460 | 14490 | 14430 | 249 |
| 594 | 20241113 | 090000 | 84513340 | 14450 | 14390 | 14500 | 14390 | 5593 |