31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 3 | 20241217 | 185200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20241217 | 185100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20241217 | 185000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20241217 | 184900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20241217 | 184800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20241217 | 184700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20241217 | 184600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20241217 | 184500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20241217 | 184400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20241217 | 184300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20241217 | 184200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20241217 | 184100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20241217 | 184000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20241217 | 183900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20241217 | 183800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20241217 | 183700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20241217 | 183600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20241217 | 183500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20241217 | 183400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20241217 | 183300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20241217 | 183200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20241217 | 183100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20241217 | 183000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20241217 | 182900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20241217 | 182800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20241217 | 182700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20241217 | 182600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20241217 | 182500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20241217 | 182400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20241217 | 182300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 33 | 20241217 | 182200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20241217 | 182100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20241217 | 182000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20241217 | 181900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20241217 | 181800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20241217 | 181700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20241217 | 181600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20241217 | 181500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20241217 | 181400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20241217 | 181300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20241217 | 181200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20241217 | 181100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20241217 | 181000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20241217 | 180900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20241217 | 180800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20241217 | 180700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20241217 | 180600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20241217 | 180500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20241217 | 180400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20241217 | 180300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20241217 | 180200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20241217 | 180100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20241217 | 180000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20241217 | 175900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20241217 | 175800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20241217 | 175700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20241217 | 175600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20241217 | 175500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20241217 | 175400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20241217 | 175300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 63 | 20241217 | 175200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20241217 | 175100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20241217 | 175000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20241217 | 174900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20241217 | 174800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20241217 | 174700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20241217 | 174600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20241217 | 174500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20241217 | 174400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20241217 | 174300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20241217 | 174200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20241217 | 174100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20241217 | 174000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20241217 | 173900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20241217 | 173800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20241217 | 173700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20241217 | 173600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20241217 | 173500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20241217 | 173400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20241217 | 173300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20241217 | 173200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20241217 | 173100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20241217 | 173000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20241217 | 172900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20241217 | 172800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20241217 | 172700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20241217 | 172600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20241217 | 172500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20241217 | 172400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20241217 | 172300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 93 | 20241217 | 172200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20241217 | 172100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20241217 | 172000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20241217 | 171900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20241217 | 171800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20241217 | 171700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20241217 | 171600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20241217 | 171500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20241217 | 171400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20241217 | 171300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20241217 | 171200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20241217 | 171100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20241217 | 171000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20241217 | 170900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20241217 | 170800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20241217 | 170700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20241217 | 170600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20241217 | 170500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20241217 | 170400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20241217 | 170300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20241217 | 170200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20241217 | 170100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20241217 | 170000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20241217 | 165900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20241217 | 165800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20241217 | 165700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20241217 | 165600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20241217 | 165500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20241217 | 165400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20241217 | 165300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 123 | 20241217 | 165200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20241217 | 165100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20241217 | 165000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20241217 | 164900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20241217 | 164800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20241217 | 164700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20241217 | 164600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20241217 | 164500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20241217 | 164400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20241217 | 164300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20241217 | 164200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20241217 | 164100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20241217 | 164000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20241217 | 163900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20241217 | 163800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20241217 | 163700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20241217 | 163600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20241217 | 163500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20241217 | 163400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20241217 | 163300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20241217 | 163200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20241217 | 163100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20241217 | 163000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20241217 | 162900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20241217 | 162800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20241217 | 162700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20241217 | 162600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20241217 | 162500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20241217 | 162400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20241217 | 162300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 153 | 20241217 | 162200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20241217 | 162100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20241217 | 162000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20241217 | 161900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20241217 | 161800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20241217 | 161700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20241217 | 161600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20241217 | 161500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20241217 | 161400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20241217 | 161300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20241217 | 161200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20241217 | 161100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20241217 | 161000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20241217 | 160900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20241217 | 160800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20241217 | 160700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20241217 | 160600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20241217 | 160500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20241217 | 160400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20241217 | 160300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20241217 | 160200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20241217 | 160100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20241217 | 160000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20241217 | 155900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20241217 | 155800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20241217 | 155700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20241217 | 155600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20241217 | 155500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20241217 | 155400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20241217 | 155300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 183 | 20241217 | 155200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20241217 | 155100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20241217 | 155000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20241217 | 154900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20241217 | 154800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20241217 | 154700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20241217 | 154600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20241217 | 154500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20241217 | 154400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20241217 | 154300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20241217 | 154200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20241217 | 154100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20241217 | 154000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20241217 | 153900 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20241217 | 153800 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20241217 | 153700 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20241217 | 153600 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20241217 | 153500 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20241217 | 153400 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20241217 | 153300 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20241217 | 153200 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20241217 | 153100 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20241217 | 153000 | 2349268520 | 12810 | 12810 | 12810 | 12810 | 2253 |
| 206 | 20241217 | 152900 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20241217 | 152800 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20241217 | 152700 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20241217 | 152600 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20241217 | 152500 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20241217 | 152400 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20241217 | 152300 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 213 | 20241217 | 152200 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20241217 | 152100 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20241217 | 152000 | 2320407590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20241217 | 151900 | 2320407590 | 12820 | 12730 | 12820 | 12730 | 665 |
| 217 | 20241217 | 151800 | 2311908130 | 12740 | 12730 | 12740 | 12730 | 494 |
| 218 | 20241217 | 151700 | 2305617440 | 12740 | 12740 | 12740 | 12730 | 16 |
| 219 | 20241217 | 151600 | 2305413740 | 12740 | 12730 | 12740 | 12730 | 241 |
| 220 | 20241217 | 151500 | 2302345300 | 12740 | 12740 | 12740 | 12730 | 83 |
| 221 | 20241217 | 151400 | 2301288010 | 12740 | 12740 | 12740 | 12730 | 1185 |
| 222 | 20241217 | 151300 | 2286202570 | 12730 | 12730 | 12730 | 12730 | 343 |
| 223 | 20241217 | 151200 | 2281836180 | 12730 | 12730 | 12740 | 12730 | 295 |
| 224 | 20241217 | 151100 | 2278080740 | 12730 | 12730 | 12740 | 12730 | 49 |
| 225 | 20241217 | 151000 | 2277456940 | 12730 | 12750 | 12750 | 12730 | 1596 |
| 226 | 20241217 | 150900 | 2257124010 | 12750 | 12750 | 12760 | 12750 | 600 |
| 227 | 20241217 | 150800 | 2249473620 | 12760 | 12760 | 12760 | 12760 | 1 |
| 228 | 20241217 | 150700 | 2249460860 | 12760 | 12770 | 12770 | 12750 | 734 |
| 229 | 20241217 | 150600 | 2240095100 | 12760 | 12770 | 12770 | 12760 | 67 |
| 230 | 20241217 | 150500 | 2239240040 | 12770 | 12750 | 12770 | 12750 | 382 |
| 231 | 20241217 | 150400 | 2234365850 | 12750 | 12750 | 12760 | 12750 | 168 |
| 232 | 20241217 | 150300 | 2232223820 | 12760 | 12770 | 12770 | 12750 | 1740 |
| 233 | 20241217 | 150200 | 2210022030 | 12770 | 12760 | 12770 | 12760 | 250 |
| 234 | 20241217 | 150100 | 2206831980 | 12760 | 12750 | 12760 | 12750 | 34 |
| 235 | 20241217 | 150000 | 2206398470 | 12750 | 12750 | 12750 | 12750 | 16 |
| 236 | 20241217 | 145900 | 2206194470 | 12760 | 12760 | 12760 | 12750 | 215 |
| 237 | 20241217 | 145800 | 2203451150 | 12760 | 12760 | 12760 | 12760 | 19 |
| 238 | 20241217 | 145700 | 2203208710 | 12760 | 12750 | 12760 | 12750 | 568 |
| 239 | 20241217 | 145600 | 2195961160 | 12760 | 12750 | 12760 | 12750 | 77 |
| 240 | 20241217 | 145500 | 2194979390 | 12750 | 12760 | 12760 | 12750 | 24 |
| 241 | 20241217 | 145400 | 2194673380 | 12760 | 12750 | 12760 | 12750 | 142 |
| 242 | 20241217 | 145300 | 2192862580 | 12750 | 12760 | 12760 | 12750 | 18 |
| 243 | 20241217 | 145200 | 2192633030 | 12760 | 12760 | 12760 | 12750 | 47 |
| 244 | 20241217 | 145100 | 2192033440 | 12760 | 12760 | 12760 | 12750 | 16 |
| 245 | 20241217 | 145000 | 2191829420 | 12750 | 12750 | 12760 | 12750 | 111 |
| 246 | 20241217 | 144900 | 2190413360 | 12750 | 12760 | 12760 | 12750 | 41 |
| 247 | 20241217 | 144800 | 2189890340 | 12750 | 12760 | 12760 | 12750 | 213 |
| 248 | 20241217 | 144700 | 2187172650 | 12760 | 12750 | 12760 | 12750 | 23 |
| 249 | 20241217 | 144600 | 2186879390 | 12760 | 12760 | 12760 | 12760 | 107 |
| 250 | 20241217 | 144500 | 2185514070 | 12760 | 12760 | 12770 | 12760 | 37 |
| 251 | 20241217 | 144400 | 2185041940 | 12760 | 12760 | 12760 | 12760 | 12 |
| 252 | 20241217 | 144300 | 2184888820 | 12760 | 12760 | 12760 | 12760 | 17 |
| 253 | 20241217 | 144200 | 2184671900 | 12760 | 12760 | 12760 | 12760 | 67 |
| 254 | 20241217 | 144100 | 2183816980 | 12760 | 12760 | 12760 | 12760 | 152 |
| 255 | 20241217 | 144000 | 2181877460 | 12770 | 12760 | 12770 | 12760 | 68 |
| 256 | 20241217 | 143900 | 2181009360 | 12760 | 12760 | 12770 | 12760 | 56 |
| 257 | 20241217 | 143800 | 2180294480 | 12760 | 12760 | 12760 | 12760 | 13 |
| 258 | 20241217 | 143700 | 2180128600 | 12760 | 12760 | 12760 | 12760 | 13 |
| 259 | 20241217 | 143600 | 2179962720 | 12760 | 12770 | 12770 | 12760 | 15 |
| 260 | 20241217 | 143500 | 2179771310 | 12760 | 12750 | 12760 | 12750 | 62 |
| 261 | 20241217 | 143400 | 2178980320 | 12750 | 12740 | 12750 | 12740 | 161 |
| 262 | 20241217 | 143300 | 2176928660 | 12740 | 12740 | 12750 | 12740 | 30 |
| 263 | 20241217 | 143200 | 2176546410 | 12750 | 12740 | 12750 | 12740 | 18 |
| 264 | 20241217 | 143100 | 2176316950 | 12740 | 12750 | 12750 | 12740 | 25 |
| 265 | 20241217 | 143000 | 2175998320 | 12750 | 12740 | 12750 | 12740 | 21 |
| 266 | 20241217 | 142900 | 2175730670 | 12740 | 12740 | 12740 | 12740 | 51 |
| 267 | 20241217 | 142800 | 2175080930 | 12740 | 12750 | 12750 | 12740 | 65 |
| 268 | 20241217 | 142700 | 2174252720 | 12740 | 12750 | 12750 | 12740 | 631 |
| 269 | 20241217 | 142600 | 2166207890 | 12740 | 12740 | 12740 | 12740 | 27 |
| 270 | 20241217 | 142500 | 2165863910 | 12740 | 12740 | 12750 | 12740 | 749 |
| 271 | 20241217 | 142400 | 2156321640 | 12740 | 12750 | 12750 | 12740 | 78 |
| 272 | 20241217 | 142300 | 2155327500 | 12740 | 12740 | 12740 | 12740 | 19 |
| 273 | 20241217 | 142200 | 2155085440 | 12750 | 12750 | 12750 | 12740 | 313 |
| 274 | 20241217 | 142100 | 2151094790 | 12740 | 12740 | 12740 | 12740 | 64 |
| 275 | 20241217 | 142000 | 2150279430 | 12740 | 12750 | 12750 | 12740 | 5693 |
| 276 | 20241217 | 141900 | 2077697490 | 12750 | 12750 | 12760 | 12750 | 11 |
| 277 | 20241217 | 141800 | 2077557230 | 12750 | 12750 | 12750 | 12750 | 18 |
| 278 | 20241217 | 141700 | 2077327730 | 12750 | 12750 | 12750 | 12750 | 14 |
| 279 | 20241217 | 141600 | 2077149230 | 12750 | 12750 | 12760 | 12750 | 82 |
| 280 | 20241217 | 141500 | 2076103150 | 12760 | 12770 | 12770 | 12760 | 166 |
| 281 | 20241217 | 141400 | 2073983990 | 12770 | 12760 | 12770 | 12760 | 26 |
| 282 | 20241217 | 141300 | 2073652120 | 12760 | 12770 | 12770 | 12760 | 51 |
| 283 | 20241217 | 141200 | 2073001250 | 12770 | 12760 | 12770 | 12760 | 25 |
| 284 | 20241217 | 141100 | 2072682230 | 12770 | 12760 | 12770 | 12760 | 24 |
| 285 | 20241217 | 141000 | 2072375930 | 12760 | 12750 | 12760 | 12750 | 131 |
| 286 | 20241217 | 140900 | 2070704500 | 12760 | 12760 | 12760 | 12750 | 69 |
| 287 | 20241217 | 140800 | 2069824200 | 12760 | 12760 | 12760 | 12750 | 818 |
| 288 | 20241217 | 140700 | 2059386750 | 12760 | 12770 | 12770 | 12760 | 1527 |
| 289 | 20241217 | 140600 | 2039887740 | 12770 | 12780 | 12780 | 12770 | 638 |
| 290 | 20241217 | 140500 | 2031735580 | 12780 | 12820 | 12820 | 12780 | 3527 |
| 291 | 20241217 | 140400 | 1986553610 | 12820 | 12820 | 12820 | 12820 | 43 |
| 292 | 20241217 | 140300 | 1986002350 | 12820 | 12830 | 12830 | 12820 | 146 |
| 293 | 20241217 | 140200 | 1984130620 | 12820 | 12820 | 12820 | 12820 | 113 |
| 294 | 20241217 | 140100 | 1982681960 | 12820 | 12810 | 12820 | 12810 | 424 |
| 295 | 20241217 | 140000 | 1977249410 | 12810 | 12810 | 12810 | 12810 | 14 |
| 296 | 20241217 | 135900 | 1977070070 | 12840 | 12800 | 12840 | 12800 | 268 |
| 297 | 20241217 | 135800 | 1973639300 | 12780 | 12780 | 12780 | 12780 | 13 |
| 298 | 20241217 | 135700 | 1973473160 | 12800 | 12800 | 12800 | 12780 | 180 |
| 299 | 20241217 | 135600 | 1971169420 | 12790 | 12790 | 12800 | 12790 | 176 |
| 300 | 20241217 | 135500 | 1968917380 | 12800 | 12790 | 12800 | 12790 | 90 |
| 301 | 20241217 | 135400 | 1967765520 | 12790 | 12840 | 12840 | 12790 | 1443 |
| 302 | 20241217 | 135300 | 1949253260 | 12850 | 12850 | 12850 | 12850 | 0 |
| 303 | 20241217 | 135200 | 1949253260 | 12850 | 12850 | 12850 | 12840 | 45 |
| 304 | 20241217 | 135100 | 1948675420 | 12850 | 12840 | 12850 | 12840 | 86 |
| 305 | 20241217 | 135000 | 1947571170 | 12830 | 12820 | 12830 | 12820 | 2133 |
| 306 | 20241217 | 134900 | 1920225460 | 12810 | 12800 | 12810 | 12790 | 2106 |
| 307 | 20241217 | 134800 | 1893264490 | 12790 | 12800 | 12800 | 12790 | 11 |
| 308 | 20241217 | 134700 | 1893123790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20241217 | 134600 | 1893123790 | 12790 | 12780 | 12790 | 12780 | 549 |
| 310 | 20241217 | 134500 | 1886104060 | 12780 | 12790 | 12790 | 12780 | 723 |
| 311 | 20241217 | 134400 | 1876857950 | 12800 | 12800 | 12800 | 12800 | 1 |
| 312 | 20241217 | 134300 | 1876845150 | 12790 | 12790 | 12790 | 12790 | 400 |
| 313 | 20241217 | 134200 | 1871729150 | 12790 | 12790 | 12790 | 12790 | 10 |
| 314 | 20241217 | 134100 | 1871601250 | 12800 | 12800 | 12800 | 12800 | 1 |
| 315 | 20241217 | 134000 | 1871588450 | 12800 | 12800 | 12800 | 12800 | 29 |
| 316 | 20241217 | 133900 | 1871217250 | 12790 | 12800 | 12800 | 12790 | 787 |
| 317 | 20241217 | 133800 | 1861144150 | 12800 | 12810 | 12810 | 12800 | 362 |
| 318 | 20241217 | 133700 | 1856509610 | 12810 | 12810 | 12810 | 12810 | 335 |
| 319 | 20241217 | 133600 | 1852218260 | 12820 | 12810 | 12820 | 12810 | 318 |
| 320 | 20241217 | 133500 | 1848143660 | 12810 | 12810 | 12820 | 12810 | 65 |
| 321 | 20241217 | 133400 | 1847311000 | 12810 | 12810 | 12820 | 12810 | 327 |
| 322 | 20241217 | 133300 | 1843122120 | 12810 | 12810 | 12810 | 12810 | 519 |
| 323 | 20241217 | 133200 | 1836473730 | 12820 | 12820 | 12820 | 12810 | 14 |
| 324 | 20241217 | 133100 | 1836294260 | 12820 | 12810 | 12820 | 12810 | 9 |
| 325 | 20241217 | 133000 | 1836178890 | 12810 | 12810 | 12810 | 12810 | 10 |
| 326 | 20241217 | 132900 | 1836050790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20241217 | 132800 | 1836050790 | 12800 | 12800 | 12800 | 12800 | 448 |
| 328 | 20241217 | 132700 | 1830316390 | 12800 | 12790 | 12800 | 12790 | 492 |
| 329 | 20241217 | 132600 | 1824019190 | 12790 | 12790 | 12790 | 12790 | 42 |
| 330 | 20241217 | 132500 | 1823482010 | 12790 | 12790 | 12790 | 12790 | 108 |
| 331 | 20241217 | 132400 | 1822100690 | 12790 | 12800 | 12800 | 12790 | 366 |
| 332 | 20241217 | 132300 | 1817419540 | 12790 | 12790 | 12790 | 12790 | 0 |
| 333 | 20241217 | 132200 | 1817419540 | 12790 | 12780 | 12790 | 12780 | 774 |
| 334 | 20241217 | 132100 | 1807527610 | 12780 | 12800 | 12800 | 12780 | 1782 |
| 335 | 20241217 | 132000 | 1784721630 | 12790 | 12790 | 12790 | 12790 | 1 |
| 336 | 20241217 | 131900 | 1784708840 | 12790 | 12790 | 12790 | 12790 | 50 |
| 337 | 20241217 | 131800 | 1784069340 | 12800 | 12800 | 12800 | 12790 | 223 |
| 338 | 20241217 | 131700 | 1781217040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 339 | 20241217 | 131600 | 1781217040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 340 | 20241217 | 131500 | 1781217040 | 12790 | 12790 | 12790 | 12790 | 112 |
| 341 | 20241217 | 131400 | 1779784560 | 12790 | 12790 | 12790 | 12790 | 23 |
| 342 | 20241217 | 131300 | 1779490390 | 12790 | 12790 | 12790 | 12790 | 0 |
| 343 | 20241217 | 131200 | 1779490390 | 12790 | 12790 | 12790 | 12790 | 0 |
| 344 | 20241217 | 131100 | 1779490390 | 12790 | 12790 | 12790 | 12790 | 194 |
| 345 | 20241217 | 131000 | 1777009130 | 12780 | 12780 | 12780 | 12780 | 3 |
| 346 | 20241217 | 130900 | 1776970790 | 12780 | 12780 | 12780 | 12780 | 0 |
| 347 | 20241217 | 130800 | 1776970790 | 12780 | 12780 | 12780 | 12780 | 34 |
| 348 | 20241217 | 130700 | 1776536270 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20241217 | 130600 | 1776536270 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20241217 | 130500 | 1776536270 | 12800 | 12800 | 12800 | 12800 | 29 |
| 351 | 20241217 | 130400 | 1776165070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 352 | 20241217 | 130300 | 1776165070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 353 | 20241217 | 130200 | 1776165070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 354 | 20241217 | 130100 | 1776165070 | 12770 | 12770 | 12770 | 12770 | 21 |
| 355 | 20241217 | 130000 | 1775896900 | 12770 | 12770 | 12770 | 12770 | 10 |
| 356 | 20241217 | 125900 | 1775769200 | 12770 | 12770 | 12770 | 12770 | 15 |
| 357 | 20241217 | 125800 | 1775577650 | 12770 | 12760 | 12770 | 12760 | 99 |
| 358 | 20241217 | 125700 | 1774314360 | 12750 | 12750 | 12750 | 12750 | 291 |
| 359 | 20241217 | 125600 | 1770604110 | 12760 | 12750 | 12760 | 12750 | 990 |
| 360 | 20241217 | 125500 | 1757981420 | 12760 | 12760 | 12760 | 12760 | 0 |
| 361 | 20241217 | 125400 | 1757981420 | 12760 | 12760 | 12760 | 12760 | 9 |
| 362 | 20241217 | 125300 | 1757866580 | 12760 | 12760 | 12760 | 12760 | 0 |
| 363 | 20241217 | 125200 | 1757866580 | 12760 | 12760 | 12760 | 12760 | 132 |
| 364 | 20241217 | 125100 | 1756182260 | 12760 | 12760 | 12760 | 12760 | 0 |
| 365 | 20241217 | 125000 | 1756182260 | 12760 | 12760 | 12760 | 12760 | 0 |
| 366 | 20241217 | 124900 | 1756182260 | 12760 | 12760 | 12760 | 12760 | 65 |
| 367 | 20241217 | 124800 | 1755352860 | 12760 | 12770 | 12770 | 12760 | 104 |
| 368 | 20241217 | 124700 | 1754025620 | 12760 | 12760 | 12760 | 12760 | 125 |
| 369 | 20241217 | 124600 | 1752430620 | 12750 | 12750 | 12750 | 12750 | 30 |
| 370 | 20241217 | 124500 | 1752048120 | 12750 | 12760 | 12760 | 12750 | 2389 |
| 371 | 20241217 | 124400 | 1721587870 | 12750 | 12760 | 12760 | 12750 | 26 |
| 372 | 20241217 | 124300 | 1721256320 | 12760 | 12760 | 12760 | 12760 | 7 |
| 373 | 20241217 | 124200 | 1721167000 | 12760 | 12760 | 12760 | 12760 | 10 |
| 374 | 20241217 | 124100 | 1721039400 | 12750 | 12750 | 12750 | 12750 | 800 |
| 375 | 20241217 | 124000 | 1710839400 | 12750 | 12750 | 12760 | 12750 | 27 |
| 376 | 20241217 | 123900 | 1710495140 | 12760 | 12750 | 12760 | 12750 | 2 |
| 377 | 20241217 | 123800 | 1710469630 | 12760 | 12760 | 12760 | 12760 | 1 |
| 378 | 20241217 | 123700 | 1710456870 | 12750 | 12750 | 12750 | 12750 | 749 |
| 379 | 20241217 | 123600 | 1700907120 | 12750 | 12750 | 12750 | 12750 | 102 |
| 380 | 20241217 | 123500 | 1699606620 | 12750 | 12760 | 12760 | 12750 | 283 |
| 381 | 20241217 | 123400 | 1695997100 | 12760 | 12760 | 12760 | 12760 | 1 |
| 382 | 20241217 | 123300 | 1695984340 | 12760 | 12760 | 12760 | 12760 | 24 |
| 383 | 20241217 | 123200 | 1695678100 | 12760 | 12760 | 12760 | 12760 | 0 |
| 384 | 20241217 | 123100 | 1695678100 | 12760 | 12780 | 12780 | 12760 | 531 |
| 385 | 20241217 | 123000 | 1688900580 | 12810 | 12780 | 12810 | 12770 | 3420 |
| 386 | 20241217 | 122900 | 1645121770 | 12780 | 12780 | 12780 | 12780 | 2 |
| 387 | 20241217 | 122800 | 1645096210 | 12770 | 12770 | 12770 | 12770 | 0 |
| 388 | 20241217 | 122700 | 1645096210 | 12770 | 12770 | 12770 | 12770 | 232 |
| 389 | 20241217 | 122600 | 1642133570 | 12770 | 12770 | 12770 | 12770 | 3 |
| 390 | 20241217 | 122500 | 1642095260 | 12770 | 12760 | 12770 | 12760 | 11 |
| 391 | 20241217 | 122400 | 1641954800 | 12760 | 12760 | 12760 | 12760 | 324 |
| 392 | 20241217 | 122300 | 1637820560 | 12760 | 12780 | 12780 | 12760 | 1154 |
| 393 | 20241217 | 122200 | 1623088930 | 12780 | 12790 | 12790 | 12780 | 101 |
| 394 | 20241217 | 122100 | 1621798010 | 12790 | 12790 | 12790 | 12770 | 75 |
| 395 | 20241217 | 122000 | 1620840040 | 12790 | 12780 | 12790 | 12770 | 204 |
| 396 | 20241217 | 121900 | 1618232710 | 12790 | 12790 | 12790 | 12790 | 66 |
| 397 | 20241217 | 121800 | 1617388570 | 12790 | 12790 | 12790 | 12790 | 58 |
| 398 | 20241217 | 121700 | 1616646750 | 12800 | 12790 | 12800 | 12790 | 22 |
| 399 | 20241217 | 121600 | 1616365360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 400 | 20241217 | 121500 | 1616365360 | 12790 | 12810 | 12810 | 12790 | 874 |
| 401 | 20241217 | 121400 | 1605169940 | 12810 | 12810 | 12810 | 12810 | 69 |
| 402 | 20241217 | 121300 | 1604286050 | 12810 | 12770 | 12820 | 12770 | 1863 |
| 403 | 20241217 | 121200 | 1580463180 | 12760 | 12770 | 12770 | 12760 | 650 |
| 404 | 20241217 | 121100 | 1572167760 | 12770 | 12790 | 12790 | 12770 | 357 |
| 405 | 20241217 | 121000 | 1567606160 | 12790 | 12790 | 12790 | 12790 | 151 |
| 406 | 20241217 | 120900 | 1565674870 | 12790 | 12790 | 12790 | 12790 | 65 |
| 407 | 20241217 | 120800 | 1564843520 | 12790 | 12800 | 12800 | 12790 | 519 |
| 408 | 20241217 | 120700 | 1558201180 | 12800 | 12800 | 12800 | 12800 | 62 |
| 409 | 20241217 | 120600 | 1557407580 | 12810 | 12810 | 12810 | 12810 | 0 |
| 410 | 20241217 | 120500 | 1557407580 | 12810 | 12810 | 12810 | 12810 | 20 |
| 411 | 20241217 | 120400 | 1557151380 | 12800 | 12810 | 12810 | 12800 | 509 |
| 412 | 20241217 | 120300 | 1550636090 | 12820 | 12820 | 12820 | 12820 | 0 |
| 413 | 20241217 | 120200 | 1550636090 | 12820 | 12810 | 12820 | 12810 | 27 |
| 414 | 20241217 | 120100 | 1550289960 | 12810 | 12830 | 12830 | 12810 | 2285 |
| 415 | 20241217 | 120000 | 1521010290 | 12830 | 12830 | 12830 | 12830 | 1000 |
| 416 | 20241217 | 115900 | 1508180290 | 12830 | 12820 | 12830 | 12810 | 624 |
| 417 | 20241217 | 115800 | 1500175260 | 12800 | 12790 | 12800 | 12780 | 331 |
| 418 | 20241217 | 115700 | 1495941670 | 12790 | 12800 | 12800 | 12790 | 577 |
| 419 | 20241217 | 115600 | 1488558720 | 12810 | 12830 | 12830 | 12810 | 247 |
| 420 | 20241217 | 115500 | 1485392310 | 12830 | 12830 | 12830 | 12830 | 17 |
| 421 | 20241217 | 115400 | 1485174200 | 12830 | 12830 | 12830 | 12830 | 1 |
| 422 | 20241217 | 115300 | 1485161370 | 12830 | 12820 | 12830 | 12820 | 27 |
| 423 | 20241217 | 115200 | 1484815220 | 12820 | 12830 | 12830 | 12820 | 12 |
| 424 | 20241217 | 115100 | 1484661370 | 12830 | 12830 | 12830 | 12830 | 9 |
| 425 | 20241217 | 115000 | 1484545900 | 12820 | 12820 | 12820 | 12810 | 226 |
| 426 | 20241217 | 114900 | 1481650310 | 12820 | 12850 | 12850 | 12820 | 543 |
| 427 | 20241217 | 114800 | 1474680370 | 12850 | 12840 | 12850 | 12840 | 102 |
| 428 | 20241217 | 114700 | 1473370170 | 12840 | 12840 | 12840 | 12840 | 40 |
| 429 | 20241217 | 114600 | 1472856570 | 12840 | 12840 | 12840 | 12840 | 86 |
| 430 | 20241217 | 114500 | 1471752330 | 12840 | 12840 | 12840 | 12840 | 663 |
| 431 | 20241217 | 114400 | 1463239410 | 12840 | 12850 | 12850 | 12840 | 23 |
| 432 | 20241217 | 114300 | 1462943970 | 12850 | 12840 | 12850 | 12840 | 188 |
| 433 | 20241217 | 114200 | 1460528380 | 12850 | 12850 | 12850 | 12850 | 12 |
| 434 | 20241217 | 114100 | 1460374180 | 12840 | 12840 | 12840 | 12840 | 50 |
| 435 | 20241217 | 114000 | 1459732180 | 12840 | 12840 | 12840 | 12840 | 21 |
| 436 | 20241217 | 113900 | 1459462540 | 12840 | 12840 | 12840 | 12840 | 142 |
| 437 | 20241217 | 113800 | 1457639260 | 12840 | 12840 | 12840 | 12840 | 288 |
| 438 | 20241217 | 113700 | 1453941340 | 12840 | 12840 | 12840 | 12840 | 10 |
| 439 | 20241217 | 113600 | 1453812940 | 12840 | 12830 | 12840 | 12830 | 50 |
| 440 | 20241217 | 113500 | 1453171100 | 12830 | 12830 | 12830 | 12830 | 2 |
| 441 | 20241217 | 113400 | 1453145440 | 12830 | 12830 | 12830 | 12830 | 71 |
| 442 | 20241217 | 113300 | 1452234510 | 12830 | 12830 | 12830 | 12830 | 1 |
| 443 | 20241217 | 113200 | 1452221680 | 12830 | 12830 | 12830 | 12830 | 34 |
| 444 | 20241217 | 113100 | 1451785460 | 12830 | 12830 | 12830 | 12830 | 22 |
| 445 | 20241217 | 113000 | 1451503200 | 12830 | 12830 | 12830 | 12830 | 0 |
| 446 | 20241217 | 112900 | 1451503200 | 12830 | 12830 | 12830 | 12830 | 21 |
| 447 | 20241217 | 112800 | 1451233770 | 12850 | 12850 | 12850 | 12850 | 0 |
| 448 | 20241217 | 112700 | 1451233770 | 12850 | 12850 | 12850 | 12850 | 1 |
| 449 | 20241217 | 112600 | 1451220920 | 12850 | 12840 | 12860 | 12840 | 257 |
| 450 | 20241217 | 112500 | 1447919290 | 12850 | 12840 | 12850 | 12840 | 6 |
| 451 | 20241217 | 112400 | 1447842230 | 12840 | 12840 | 12840 | 12840 | 4 |
| 452 | 20241217 | 112300 | 1447790870 | 12840 | 12820 | 12840 | 12820 | 653 |
| 453 | 20241217 | 112200 | 1439408760 | 12800 | 12810 | 12820 | 12800 | 104 |
| 454 | 20241217 | 112100 | 1438076720 | 12810 | 12820 | 12820 | 12810 | 329 |
| 455 | 20241217 | 112000 | 1433859590 | 12820 | 12820 | 12820 | 12820 | 21 |
| 456 | 20241217 | 111900 | 1433590370 | 12820 | 12820 | 12820 | 12820 | 0 |
| 457 | 20241217 | 111800 | 1433590370 | 12820 | 12830 | 12830 | 12820 | 123 |
| 458 | 20241217 | 111700 | 1432012710 | 12830 | 12830 | 12830 | 12830 | 28 |
| 459 | 20241217 | 111600 | 1431653470 | 12830 | 12830 | 12830 | 12810 | 3070 |
| 460 | 20241217 | 111500 | 1392298740 | 12820 | 12820 | 12820 | 12820 | 295 |
| 461 | 20241217 | 111400 | 1388516840 | 12810 | 12820 | 12820 | 12810 | 157 |
| 462 | 20241217 | 111300 | 1386504340 | 12820 | 12820 | 12820 | 12800 | 428 |
| 463 | 20241217 | 111200 | 1381020020 | 12820 | 12770 | 12820 | 12770 | 1101 |
| 464 | 20241217 | 111100 | 1366933490 | 12770 | 12760 | 12770 | 12760 | 57 |
| 465 | 20241217 | 111000 | 1366205830 | 12760 | 12790 | 12790 | 12760 | 716 |
| 466 | 20241217 | 110900 | 1357064460 | 12780 | 12780 | 12780 | 12780 | 22 |
| 467 | 20241217 | 110800 | 1356783300 | 12780 | 12790 | 12790 | 12780 | 6 |
| 468 | 20241217 | 110700 | 1356706600 | 12780 | 12780 | 12780 | 12780 | 549 |
| 469 | 20241217 | 110600 | 1349690380 | 12770 | 12770 | 12770 | 12770 | 42 |
| 470 | 20241217 | 110500 | 1349154040 | 12770 | 12770 | 12770 | 12770 | 0 |
| 471 | 20241217 | 110400 | 1349154040 | 12770 | 12770 | 12770 | 12770 | 0 |
| 472 | 20241217 | 110300 | 1349154040 | 12770 | 12770 | 12770 | 12760 | 2078 |
| 473 | 20241217 | 110200 | 1322618900 | 12770 | 12770 | 12770 | 12770 | 212 |
| 474 | 20241217 | 110100 | 1319911660 | 12790 | 12790 | 12790 | 12790 | 370 |
| 475 | 20241217 | 110000 | 1315179360 | 12800 | 12810 | 12810 | 12770 | 2444 |
| 476 | 20241217 | 105900 | 1283885740 | 12810 | 12810 | 12810 | 12810 | 3 |
| 477 | 20241217 | 105800 | 1283847310 | 12810 | 12770 | 12810 | 12770 | 1150 |
| 478 | 20241217 | 105700 | 1269147000 | 12780 | 12780 | 12780 | 12780 | 3 |
| 479 | 20241217 | 105600 | 1269108660 | 12780 | 12770 | 12780 | 12770 | 158 |
| 480 | 20241217 | 105500 | 1267089460 | 12760 | 12770 | 12780 | 12760 | 510 |
| 481 | 20241217 | 105400 | 1260579010 | 12780 | 12800 | 12800 | 12780 | 344 |
| 482 | 20241217 | 105300 | 1256179390 | 12800 | 12800 | 12800 | 12800 | 71 |
| 483 | 20241217 | 105200 | 1255270590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 484 | 20241217 | 105100 | 1255270590 | 12800 | 12790 | 12800 | 12790 | 106 |
| 485 | 20241217 | 105000 | 1253914000 | 12800 | 12790 | 12800 | 12790 | 84 |
| 486 | 20241217 | 104900 | 1252839600 | 12800 | 12800 | 12800 | 12800 | 65 |
| 487 | 20241217 | 104800 | 1252007600 | 12800 | 12780 | 12800 | 12780 | 101 |
| 488 | 20241217 | 104700 | 1250715290 | 12780 | 12800 | 12800 | 12780 | 51 |
| 489 | 20241217 | 104600 | 1250062740 | 12820 | 12810 | 12820 | 12810 | 109 |
| 490 | 20241217 | 104500 | 1248665860 | 12820 | 12820 | 12820 | 12820 | 960 |
| 491 | 20241217 | 104400 | 1236358660 | 12820 | 12800 | 12820 | 12800 | 94 |
| 492 | 20241217 | 104300 | 1235155140 | 12800 | 12800 | 12800 | 12800 | 347 |
| 493 | 20241217 | 104200 | 1230713540 | 12800 | 12800 | 12800 | 12800 | 1 |
| 494 | 20241217 | 104100 | 1230700740 | 12780 | 12770 | 12780 | 12770 | 607 |
| 495 | 20241217 | 104000 | 1222949060 | 12760 | 12800 | 12800 | 12760 | 44 |
| 496 | 20241217 | 103900 | 1222386220 | 12790 | 12760 | 12790 | 12760 | 765 |
| 497 | 20241217 | 103800 | 1212607590 | 12760 | 12760 | 12760 | 12760 | 334 |
| 498 | 20241217 | 103700 | 1208345750 | 12760 | 12760 | 12760 | 12760 | 885 |
| 499 | 20241217 | 103600 | 1197053150 | 12750 | 12750 | 12750 | 12750 | 71 |
| 500 | 20241217 | 103500 | 1196147900 | 12740 | 12740 | 12740 | 12740 | 15 |
| 501 | 20241217 | 103400 | 1195956800 | 12740 | 12780 | 12780 | 12740 | 2 |
| 502 | 20241217 | 103300 | 1195931280 | 12810 | 12740 | 12810 | 12730 | 2073 |
| 503 | 20241217 | 103200 | 1169436310 | 12740 | 12780 | 12780 | 12740 | 5185 |
| 504 | 20241217 | 103100 | 1103288170 | 12810 | 12800 | 12810 | 12780 | 6989 |
| 505 | 20241217 | 103000 | 1013853340 | 12800 | 12800 | 12800 | 12800 | 1 |
| 506 | 20241217 | 102900 | 1013840540 | 12800 | 12800 | 12800 | 12800 | 55 |
| 507 | 20241217 | 102800 | 1013136540 | 12800 | 12800 | 12800 | 12800 | 29 |
| 508 | 20241217 | 102700 | 1012765340 | 12800 | 12810 | 12810 | 12800 | 59 |
| 509 | 20241217 | 102600 | 1012009990 | 12810 | 12810 | 12810 | 12800 | 13 |
| 510 | 20241217 | 102500 | 1011843480 | 12800 | 12800 | 12800 | 12800 | 140 |
| 511 | 20241217 | 102400 | 1010051480 | 12800 | 12810 | 12810 | 12800 | 662 |
| 512 | 20241217 | 102300 | 1001574410 | 12800 | 12800 | 12800 | 12800 | 1 |
| 513 | 20241217 | 102200 | 1001561610 | 12810 | 12810 | 12810 | 12800 | 596 |
| 514 | 20241217 | 102100 | 993928380 | 12810 | 12820 | 12820 | 12810 | 274 |
| 515 | 20241217 | 102000 | 990418140 | 12810 | 12820 | 12820 | 12810 | 132 |
| 516 | 20241217 | 101900 | 988726610 | 12820 | 12820 | 12820 | 12820 | 512 |
| 517 | 20241217 | 101800 | 982162770 | 12820 | 12820 | 12820 | 12820 | 21 |
| 518 | 20241217 | 101700 | 981893550 | 12830 | 12830 | 12830 | 12820 | 65 |
| 519 | 20241217 | 101600 | 981060230 | 12830 | 12820 | 12830 | 12820 | 22 |
| 520 | 20241217 | 101500 | 980778180 | 12830 | 12840 | 12840 | 12820 | 79 |
| 521 | 20241217 | 101400 | 979765320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 522 | 20241217 | 101300 | 979765320 | 12850 | 12830 | 12850 | 12830 | 1483 |
| 523 | 20241217 | 101200 | 960733490 | 12820 | 12820 | 12820 | 12820 | 20 |
| 524 | 20241217 | 101100 | 960477090 | 12810 | 12830 | 12830 | 12810 | 257 |
| 525 | 20241217 | 101000 | 957181040 | 12830 | 12840 | 12840 | 12830 | 1670 |
| 526 | 20241217 | 100900 | 935750150 | 12840 | 12840 | 12840 | 12840 | 12 |
| 527 | 20241217 | 100800 | 935596070 | 12800 | 12830 | 12840 | 12800 | 635 |
| 528 | 20241217 | 100700 | 927458860 | 12830 | 12830 | 12840 | 12830 | 840 |
| 529 | 20241217 | 100600 | 916681650 | 12810 | 12800 | 12810 | 12800 | 998 |
| 530 | 20241217 | 100500 | 903897520 | 12830 | 12830 | 12830 | 12800 | 277 |
| 531 | 20241217 | 100400 | 900349610 | 12820 | 12830 | 12830 | 12810 | 855 |
| 532 | 20241217 | 100300 | 889392670 | 12830 | 12830 | 12830 | 12810 | 1346 |
| 533 | 20241217 | 100200 | 872144900 | 12840 | 12830 | 12840 | 12830 | 324 |
| 534 | 20241217 | 100100 | 867987950 | 12830 | 12850 | 12850 | 12830 | 547 |
| 535 | 20241217 | 100000 | 860969920 | 12830 | 12840 | 12840 | 12830 | 23 |
| 536 | 20241217 | 095900 | 860674810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 537 | 20241217 | 095800 | 860674810 | 12830 | 12810 | 12860 | 12810 | 579 |
| 538 | 20241217 | 095700 | 853241770 | 12870 | 12820 | 12870 | 12810 | 81 |
| 539 | 20241217 | 095600 | 852200160 | 12820 | 12820 | 12890 | 12810 | 975 |
| 540 | 20241217 | 095500 | 839662920 | 12810 | 12800 | 12810 | 12800 | 183 |
| 541 | 20241217 | 095400 | 837319080 | 12810 | 12810 | 12810 | 12800 | 645 |
| 542 | 20241217 | 095300 | 829056660 | 12810 | 12820 | 12820 | 12810 | 115 |
| 543 | 20241217 | 095200 | 827582850 | 12820 | 12860 | 12890 | 12820 | 1321 |
| 544 | 20241217 | 095100 | 810563900 | 12860 | 12810 | 12860 | 12810 | 810 |
| 545 | 20241217 | 095000 | 800157500 | 12820 | 12880 | 12880 | 12820 | 625 |
| 546 | 20241217 | 094900 | 792123540 | 12890 | 12890 | 12900 | 12890 | 286 |
| 547 | 20241217 | 094800 | 788436990 | 12890 | 12890 | 12890 | 12890 | 184 |
| 548 | 20241217 | 094700 | 786065230 | 12900 | 12900 | 12900 | 12890 | 581 |
| 549 | 20241217 | 094600 | 778570970 | 12900 | 12890 | 12900 | 12890 | 91 |
| 550 | 20241217 | 094500 | 777397780 | 12890 | 12890 | 12890 | 12890 | 1140 |
| 551 | 20241217 | 094400 | 762703180 | 12890 | 12900 | 12900 | 12890 | 32 |
| 552 | 20241217 | 094300 | 762290690 | 12900 | 12890 | 12900 | 12890 | 40 |
| 553 | 20241217 | 094200 | 761775080 | 12900 | 12890 | 12900 | 12890 | 280 |
| 554 | 20241217 | 094100 | 758165810 | 12890 | 12900 | 12900 | 12890 | 4 |
| 555 | 20241217 | 094000 | 758114240 | 12890 | 12860 | 12890 | 12810 | 2625 |
| 556 | 20241217 | 093900 | 724415590 | 12810 | 12880 | 12880 | 12810 | 133 |
| 557 | 20241217 | 093800 | 722710760 | 12880 | 12820 | 12880 | 12810 | 2385 |
| 558 | 20241217 | 093700 | 692091480 | 12830 | 12850 | 12850 | 12830 | 151 |
| 559 | 20241217 | 093600 | 690153550 | 12850 | 12870 | 12880 | 12850 | 1299 |
| 560 | 20241217 | 093500 | 673437620 | 12870 | 12860 | 12870 | 12850 | 357 |
| 561 | 20241217 | 093400 | 668844370 | 12860 | 12850 | 12870 | 12850 | 292 |
| 562 | 20241217 | 093300 | 665088320 | 12850 | 12850 | 12850 | 12850 | 183 |
| 563 | 20241217 | 093200 | 662736770 | 12870 | 12870 | 12880 | 12860 | 1004 |
| 564 | 20241217 | 093100 | 649815340 | 12870 | 12980 | 12980 | 12870 | 3219 |
| 565 | 20241217 | 093000 | 608080170 | 12980 | 12820 | 12980 | 12810 | 2186 |
| 566 | 20241217 | 092900 | 580020510 | 12820 | 12820 | 12860 | 12810 | 603 |
| 567 | 20241217 | 092800 | 572289030 | 12870 | 12850 | 13090 | 12810 | 1631 |
| 568 | 20241217 | 092700 | 551271380 | 12860 | 12870 | 12870 | 12860 | 142 |
| 569 | 20241217 | 092600 | 549443900 | 12900 | 12800 | 12900 | 12790 | 1295 |
| 570 | 20241217 | 092500 | 532848160 | 12790 | 12810 | 12810 | 12790 | 332 |
| 571 | 20241217 | 092400 | 528598670 | 12810 | 12810 | 12810 | 12800 | 32 |
| 572 | 20241217 | 092300 | 528188960 | 12800 | 12810 | 12810 | 12800 | 576 |
| 573 | 20241217 | 092200 | 520815840 | 12810 | 12800 | 12810 | 12800 | 473 |
| 574 | 20241217 | 092100 | 514757540 | 12810 | 12820 | 12820 | 12800 | 1361 |
| 575 | 20241217 | 092000 | 497331900 | 12820 | 12840 | 12840 | 12820 | 4071 |
| 576 | 20241217 | 091900 | 445088420 | 12850 | 12900 | 12900 | 12850 | 2247 |
| 577 | 20241217 | 091800 | 416213520 | 12910 | 12820 | 12910 | 12820 | 2498 |
| 578 | 20241217 | 091700 | 384183350 | 12830 | 12920 | 12920 | 12830 | 1373 |
| 579 | 20241217 | 091600 | 366532910 | 12860 | 12840 | 12910 | 12830 | 1174 |
| 580 | 20241217 | 091500 | 351401000 | 12840 | 12830 | 12840 | 12820 | 2762 |
| 581 | 20241217 | 091400 | 315969730 | 12830 | 12870 | 12870 | 12830 | 4492 |
| 582 | 20241217 | 091300 | 258229900 | 12870 | 12870 | 12870 | 12860 | 654 |
| 583 | 20241217 | 091200 | 249812950 | 12870 | 12900 | 12900 | 12860 | 680 |
| 584 | 20241217 | 091100 | 241059190 | 12900 | 12890 | 12900 | 12880 | 72 |
| 585 | 20241217 | 091000 | 240131380 | 12870 | 12890 | 12900 | 12860 | 3124 |
| 586 | 20241217 | 090900 | 199913260 | 12880 | 12910 | 12920 | 12880 | 1435 |
| 587 | 20241217 | 090800 | 181402770 | 12900 | 12920 | 12920 | 12900 | 1740 |
| 588 | 20241217 | 090700 | 158948570 | 12920 | 12960 | 12960 | 12910 | 2679 |
| 589 | 20241217 | 090600 | 124290150 | 12960 | 13020 | 13040 | 12960 | 1338 |
| 590 | 20241217 | 090500 | 106945790 | 12960 | 13010 | 13020 | 12950 | 3138 |
| 591 | 20241217 | 090400 | 66146710 | 13020 | 13100 | 13100 | 13010 | 1643 |
| 592 | 20241217 | 090300 | 44730140 | 13100 | 13050 | 13100 | 13050 | 165 |
| 593 | 20241217 | 090200 | 42572890 | 13050 | 13070 | 13130 | 13030 | 1037 |
| 594 | 20241217 | 090100 | 29040630 | 13080 | 13090 | 13150 | 13080 | 888 |
| 595 | 20241217 | 090000 | 17420820 | 13090 | 13220 | 13220 | 13090 | 1327 |