31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 3 | 20250328 | 185200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20250328 | 185100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20250328 | 185000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20250328 | 184900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20250328 | 184800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20250328 | 184700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20250328 | 184600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20250328 | 184500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20250328 | 184400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20250328 | 184300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20250328 | 184200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20250328 | 184100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20250328 | 184000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20250328 | 183900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20250328 | 183800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20250328 | 183700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20250328 | 183600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20250328 | 183500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20250328 | 183400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20250328 | 183300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20250328 | 183200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20250328 | 183100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20250328 | 183000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20250328 | 182900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20250328 | 182800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20250328 | 182700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20250328 | 182600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20250328 | 182500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20250328 | 182400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20250328 | 182300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 33 | 20250328 | 182200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20250328 | 182100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20250328 | 182000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20250328 | 181900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20250328 | 181800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20250328 | 181700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20250328 | 181600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20250328 | 181500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20250328 | 181400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20250328 | 181300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20250328 | 181200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20250328 | 181100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20250328 | 181000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20250328 | 180900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20250328 | 180800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20250328 | 180700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20250328 | 180600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20250328 | 180500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20250328 | 180400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20250328 | 180300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20250328 | 180200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20250328 | 180100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20250328 | 180000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20250328 | 175900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20250328 | 175800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20250328 | 175700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20250328 | 175600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20250328 | 175500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20250328 | 175400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20250328 | 175300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 63 | 20250328 | 175200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20250328 | 175100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20250328 | 175000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20250328 | 174900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20250328 | 174800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20250328 | 174700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20250328 | 174600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20250328 | 174500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20250328 | 174400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20250328 | 174300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20250328 | 174200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20250328 | 174100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20250328 | 174000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20250328 | 173900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20250328 | 173800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20250328 | 173700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20250328 | 173600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20250328 | 173500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20250328 | 173400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20250328 | 173300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20250328 | 173200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20250328 | 173100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20250328 | 173000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20250328 | 172900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20250328 | 172800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20250328 | 172700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20250328 | 172600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20250328 | 172500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20250328 | 172400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20250328 | 172300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 93 | 20250328 | 172200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20250328 | 172100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20250328 | 172000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20250328 | 171900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20250328 | 171800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20250328 | 171700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20250328 | 171600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20250328 | 171500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20250328 | 171400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20250328 | 171300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20250328 | 171200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20250328 | 171100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20250328 | 171000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20250328 | 170900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20250328 | 170800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20250328 | 170700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20250328 | 170600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20250328 | 170500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20250328 | 170400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20250328 | 170300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20250328 | 170200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20250328 | 170100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20250328 | 170000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20250328 | 165900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20250328 | 165800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20250328 | 165700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20250328 | 165600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20250328 | 165500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20250328 | 165400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20250328 | 165300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 123 | 20250328 | 165200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20250328 | 165100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20250328 | 165000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20250328 | 164900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20250328 | 164800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20250328 | 164700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20250328 | 164600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20250328 | 164500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20250328 | 164400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20250328 | 164300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20250328 | 164200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20250328 | 164100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20250328 | 164000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20250328 | 163900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20250328 | 163800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20250328 | 163700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20250328 | 163600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20250328 | 163500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20250328 | 163400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20250328 | 163300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20250328 | 163200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20250328 | 163100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20250328 | 163000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20250328 | 162900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20250328 | 162800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20250328 | 162700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20250328 | 162600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20250328 | 162500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20250328 | 162400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20250328 | 162300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 153 | 20250328 | 162200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20250328 | 162100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20250328 | 162000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20250328 | 161900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20250328 | 161800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20250328 | 161700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20250328 | 161600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20250328 | 161500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20250328 | 161400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20250328 | 161300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20250328 | 161200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20250328 | 161100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20250328 | 161000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20250328 | 160900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20250328 | 160800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20250328 | 160700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20250328 | 160600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20250328 | 160500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20250328 | 160400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20250328 | 160300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20250328 | 160200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20250328 | 160100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20250328 | 160000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20250328 | 155900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20250328 | 155800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20250328 | 155700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20250328 | 155600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20250328 | 155500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20250328 | 155400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20250328 | 155300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 183 | 20250328 | 155200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20250328 | 155100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20250328 | 155000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20250328 | 154900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20250328 | 154800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250328 | 154700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250328 | 154600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250328 | 154500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250328 | 154400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250328 | 154300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250328 | 154200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250328 | 154100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250328 | 154000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250328 | 153900 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250328 | 153800 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20250328 | 153700 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20250328 | 153600 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20250328 | 153500 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20250328 | 153400 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20250328 | 153300 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20250328 | 153200 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20250328 | 153100 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20250328 | 153000 | 1689146065 | 12980 | 12980 | 12980 | 12980 | 4616 |
| 206 | 20250328 | 152900 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20250328 | 152800 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20250328 | 152700 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20250328 | 152600 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20250328 | 152500 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20250328 | 152400 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20250328 | 152300 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 213 | 20250328 | 152200 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20250328 | 152100 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20250328 | 152000 | 1629230385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20250328 | 151900 | 1629230385 | 12990 | 12980 | 13000 | 12970 | 821 |
| 217 | 20250328 | 151800 | 1618569625 | 12970 | 12990 | 12990 | 12970 | 67 |
| 218 | 20250328 | 151700 | 1617700035 | 12980 | 12990 | 13000 | 12980 | 13 |
| 219 | 20250328 | 151600 | 1617531175 | 12990 | 12990 | 13000 | 12990 | 928 |
| 220 | 20250328 | 151500 | 1605472525 | 12990 | 13000 | 13000 | 12990 | 394 |
| 221 | 20250328 | 151400 | 1600354445 | 12980 | 12980 | 12990 | 12980 | 475 |
| 222 | 20250328 | 151300 | 1594186895 | 12980 | 12990 | 12990 | 12980 | 423 |
| 223 | 20250328 | 151200 | 1588692655 | 12990 | 13000 | 13000 | 12990 | 72 |
| 224 | 20250328 | 151100 | 1587757175 | 13000 | 13000 | 13000 | 13000 | 51 |
| 225 | 20250328 | 151000 | 1587094175 | 12990 | 12990 | 12990 | 12990 | 38 |
| 226 | 20250328 | 150900 | 1586600555 | 13000 | 12990 | 13000 | 12980 | 199 |
| 227 | 20250328 | 150800 | 1584015335 | 12990 | 12990 | 13000 | 12990 | 438 |
| 228 | 20250328 | 150700 | 1578325655 | 12990 | 12990 | 12990 | 12990 | 76 |
| 229 | 20250328 | 150600 | 1577338415 | 13000 | 13000 | 13000 | 13000 | 80 |
| 230 | 20250328 | 150500 | 1576298415 | 13000 | 12980 | 13000 | 12970 | 578 |
| 231 | 20250328 | 150400 | 1568792705 | 12980 | 12980 | 12990 | 12920 | 1013 |
| 232 | 20250328 | 150300 | 1555651135 | 12970 | 12960 | 12980 | 12960 | 762 |
| 233 | 20250328 | 150200 | 1545769945 | 12950 | 12965 | 12965 | 12920 | 310 |
| 234 | 20250328 | 150100 | 1541753025 | 12970 | 12960 | 12970 | 12960 | 254 |
| 235 | 20250328 | 150000 | 1538459815 | 12940 | 12960 | 12960 | 12930 | 55 |
| 236 | 20250328 | 145900 | 1537748575 | 12930 | 12960 | 12960 | 12930 | 199 |
| 237 | 20250328 | 145800 | 1535172985 | 12960 | 12970 | 12970 | 12930 | 244 |
| 238 | 20250328 | 145700 | 1532014585 | 12970 | 12950 | 12980 | 12950 | 538 |
| 239 | 20250328 | 145600 | 1525046435 | 12960 | 12960 | 12960 | 12960 | 7 |
| 240 | 20250328 | 145500 | 1524955715 | 12960 | 12960 | 12960 | 12960 | 95 |
| 241 | 20250328 | 145400 | 1523724515 | 12970 | 12970 | 12970 | 12970 | 114 |
| 242 | 20250328 | 145300 | 1522245935 | 12930 | 12950 | 12960 | 12930 | 111 |
| 243 | 20250328 | 145200 | 1520808245 | 12950 | 12960 | 12960 | 12950 | 44 |
| 244 | 20250328 | 145100 | 1520238015 | 12970 | 12970 | 12980 | 12960 | 168 |
| 245 | 20250328 | 145000 | 1518059705 | 12970 | 12960 | 12970 | 12960 | 13 |
| 246 | 20250328 | 144900 | 1517891215 | 12970 | 12930 | 12970 | 12930 | 219 |
| 247 | 20250328 | 144800 | 1515053355 | 12950 | 12960 | 12960 | 12910 | 176 |
| 248 | 20250328 | 144700 | 1512777615 | 12940 | 12930 | 12960 | 12930 | 600 |
| 249 | 20250328 | 144600 | 1505015245 | 12930 | 12930 | 12930 | 12930 | 31 |
| 250 | 20250328 | 144500 | 1504614415 | 12920 | 12920 | 12920 | 12910 | 62 |
| 251 | 20250328 | 144400 | 1503813415 | 12920 | 12920 | 12920 | 12920 | 103 |
| 252 | 20250328 | 144300 | 1502482655 | 12920 | 12920 | 12920 | 12910 | 235 |
| 253 | 20250328 | 144200 | 1499447775 | 12940 | 12940 | 12940 | 12940 | 6 |
| 254 | 20250328 | 144100 | 1499370135 | 12920 | 12920 | 12930 | 12920 | 306 |
| 255 | 20250328 | 144000 | 1495416395 | 12930 | 12920 | 12930 | 12920 | 128 |
| 256 | 20250328 | 143900 | 1493761935 | 12910 | 12930 | 12930 | 12910 | 286 |
| 257 | 20250328 | 143800 | 1490069235 | 12920 | 12940 | 12940 | 12920 | 103 |
| 258 | 20250328 | 143700 | 1488736505 | 12940 | 12920 | 12950 | 12910 | 95 |
| 259 | 20250328 | 143600 | 1487507885 | 12950 | 12930 | 12950 | 12910 | 29 |
| 260 | 20250328 | 143500 | 1487133075 | 12950 | 12930 | 12950 | 12930 | 294 |
| 261 | 20250328 | 143400 | 1483326025 | 12920 | 12900 | 12920 | 12900 | 670 |
| 262 | 20250328 | 143300 | 1474677385 | 12900 | 12910 | 12910 | 12900 | 174 |
| 263 | 20250328 | 143200 | 1472431915 | 12910 | 12920 | 12920 | 12910 | 78 |
| 264 | 20250328 | 143100 | 1471424655 | 12920 | 12920 | 12920 | 12920 | 85 |
| 265 | 20250328 | 143000 | 1470326455 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20250328 | 142900 | 1470326455 | 12930 | 12920 | 12930 | 12920 | 167 |
| 267 | 20250328 | 142800 | 1468168805 | 12910 | 12910 | 12910 | 12910 | 356 |
| 268 | 20250328 | 142700 | 1463572845 | 12920 | 12920 | 12930 | 12910 | 482 |
| 269 | 20250328 | 142600 | 1457349095 | 12930 | 12930 | 12930 | 12910 | 1449 |
| 270 | 20250328 | 142500 | 1438639015 | 12930 | 12930 | 12930 | 12930 | 242 |
| 271 | 20250328 | 142400 | 1435509955 | 12930 | 12930 | 12930 | 12930 | 167 |
| 272 | 20250328 | 142300 | 1433350645 | 12930 | 12930 | 12930 | 12930 | 35 |
| 273 | 20250328 | 142200 | 1432898095 | 12930 | 12930 | 12930 | 12930 | 34 |
| 274 | 20250328 | 142100 | 1432458475 | 12930 | 12930 | 12930 | 12930 | 119 |
| 275 | 20250328 | 142000 | 1430919805 | 12950 | 12960 | 12960 | 12920 | 310 |
| 276 | 20250328 | 141900 | 1426914455 | 12960 | 12960 | 12960 | 12925 | 438 |
| 277 | 20250328 | 141800 | 1421247095 | 12980 | 12980 | 12980 | 12980 | 1 |
| 278 | 20250328 | 141700 | 1421234115 | 12970 | 12950 | 12970 | 12950 | 397 |
| 279 | 20250328 | 141600 | 1416086025 | 12950 | 12950 | 12950 | 12950 | 177 |
| 280 | 20250328 | 141500 | 1413793875 | 12930 | 12960 | 12960 | 12930 | 1032 |
| 281 | 20250328 | 141400 | 1400430705 | 12970 | 12970 | 12980 | 12970 | 313 |
| 282 | 20250328 | 141300 | 1396371085 | 12970 | 12980 | 12980 | 12970 | 106 |
| 283 | 20250328 | 141200 | 1394995315 | 12980 | 12970 | 12980 | 12970 | 310 |
| 284 | 20250328 | 141100 | 1390974605 | 12970 | 12960 | 12970 | 12960 | 203 |
| 285 | 20250328 | 141000 | 1388343405 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20250328 | 140900 | 1388343405 | 12960 | 12960 | 12970 | 12960 | 391 |
| 287 | 20250328 | 140800 | 1383274165 | 12960 | 12950 | 12960 | 12950 | 100 |
| 288 | 20250328 | 140700 | 1381978555 | 12950 | 12950 | 12950 | 12950 | 189 |
| 289 | 20250328 | 140600 | 1379531005 | 12960 | 12950 | 12960 | 12930 | 183 |
| 290 | 20250328 | 140500 | 1377161115 | 12970 | 12970 | 12970 | 12970 | 1 |
| 291 | 20250328 | 140400 | 1377148145 | 12930 | 12960 | 12970 | 12930 | 62 |
| 292 | 20250328 | 140300 | 1376346385 | 12960 | 12960 | 12970 | 12960 | 62 |
| 293 | 20250328 | 140200 | 1375542855 | 12970 | 12970 | 12980 | 12930 | 53 |
| 294 | 20250328 | 140100 | 1374855865 | 12960 | 12950 | 12990 | 12950 | 511 |
| 295 | 20250328 | 140000 | 1368226095 | 12950 | 12930 | 12950 | 12910 | 126 |
| 296 | 20250328 | 135900 | 1366595325 | 12940 | 12940 | 12940 | 12910 | 218 |
| 297 | 20250328 | 135800 | 1363777645 | 12930 | 12920 | 12930 | 12920 | 136 |
| 298 | 20250328 | 135700 | 1362020465 | 12920 | 12940 | 12940 | 12920 | 198 |
| 299 | 20250328 | 135600 | 1359459505 | 12950 | 12950 | 12950 | 12950 | 1 |
| 300 | 20250328 | 135500 | 1359446555 | 12920 | 12940 | 12940 | 12920 | 2085 |
| 301 | 20250328 | 135400 | 1332505095 | 12940 | 12940 | 12940 | 12940 | 64 |
| 302 | 20250328 | 135300 | 1331676935 | 12940 | 12940 | 12940 | 12940 | 2 |
| 303 | 20250328 | 135200 | 1331651055 | 12950 | 12940 | 12950 | 12930 | 71 |
| 304 | 20250328 | 135100 | 1330732995 | 12970 | 12960 | 12970 | 12960 | 146 |
| 305 | 20250328 | 135000 | 1328840795 | 12960 | 12940 | 12960 | 12920 | 1129 |
| 306 | 20250328 | 134900 | 1314242945 | 12960 | 12950 | 12960 | 12940 | 857 |
| 307 | 20250328 | 134800 | 1303150855 | 12980 | 12980 | 12980 | 12950 | 3331 |
| 308 | 20250328 | 134700 | 1259986935 | 12990 | 13020 | 13020 | 12990 | 98 |
| 309 | 20250328 | 134600 | 1258713725 | 13020 | 13010 | 13020 | 13010 | 108 |
| 310 | 20250328 | 134500 | 1257308595 | 13020 | 13010 | 13020 | 12980 | 907 |
| 311 | 20250328 | 134400 | 1245522525 | 13010 | 12990 | 13010 | 12990 | 945 |
| 312 | 20250328 | 134300 | 1233238895 | 12990 | 13000 | 13000 | 12980 | 396 |
| 313 | 20250328 | 134200 | 1228094165 | 12990 | 12990 | 13000 | 12980 | 91 |
| 314 | 20250328 | 134100 | 1226912115 | 12990 | 12980 | 12990 | 12980 | 98 |
| 315 | 20250328 | 134000 | 1225639905 | 12980 | 12990 | 12990 | 12970 | 691 |
| 316 | 20250328 | 133900 | 1216673715 | 12990 | 12990 | 13000 | 12990 | 148 |
| 317 | 20250328 | 133800 | 1214751185 | 12990 | 13000 | 13000 | 12990 | 290 |
| 318 | 20250328 | 133700 | 1210982245 | 13000 | 13000 | 13010 | 13000 | 536 |
| 319 | 20250328 | 133600 | 1204014235 | 13000 | 13000 | 13000 | 13000 | 113 |
| 320 | 20250328 | 133500 | 1202545235 | 12990 | 13000 | 13000 | 12990 | 10 |
| 321 | 20250328 | 133400 | 1202415325 | 12980 | 12990 | 13000 | 12980 | 144 |
| 322 | 20250328 | 133300 | 1200543785 | 13000 | 13000 | 13010 | 13000 | 159 |
| 323 | 20250328 | 133200 | 1198476655 | 13000 | 13010 | 13020 | 13000 | 67 |
| 324 | 20250328 | 133100 | 1197604995 | 13010 | 13000 | 13020 | 12980 | 51 |
| 325 | 20250328 | 133000 | 1196941615 | 13020 | 13020 | 13020 | 13000 | 281 |
| 326 | 20250328 | 132900 | 1193283815 | 13020 | 13020 | 13020 | 13010 | 34 |
| 327 | 20250328 | 132800 | 1192841345 | 13020 | 12980 | 13020 | 12970 | 517 |
| 328 | 20250328 | 132700 | 1186124365 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20250328 | 132600 | 1186124365 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20250328 | 132500 | 1186124365 | 12970 | 12990 | 12990 | 12970 | 682 |
| 331 | 20250328 | 132400 | 1177271815 | 12990 | 13010 | 13010 | 12990 | 245 |
| 332 | 20250328 | 132300 | 1174088605 | 13000 | 13000 | 13000 | 13000 | 60 |
| 333 | 20250328 | 132200 | 1173308605 | 13010 | 13000 | 13010 | 13000 | 7 |
| 334 | 20250328 | 132100 | 1173217575 | 13000 | 12980 | 13000 | 12980 | 129 |
| 335 | 20250328 | 132000 | 1171541905 | 12980 | 12980 | 12980 | 12980 | 19 |
| 336 | 20250328 | 131900 | 1171295285 | 12980 | 12970 | 12980 | 12970 | 24 |
| 337 | 20250328 | 131800 | 1170983985 | 12970 | 12980 | 12990 | 12960 | 256 |
| 338 | 20250328 | 131700 | 1167661155 | 12970 | 12980 | 12980 | 12970 | 385 |
| 339 | 20250328 | 131600 | 1162667605 | 12980 | 12980 | 12980 | 12980 | 233 |
| 340 | 20250328 | 131500 | 1159643265 | 12990 | 12990 | 12990 | 12990 | 1 |
| 341 | 20250328 | 131400 | 1159630275 | 12980 | 12980 | 12990 | 12980 | 5 |
| 342 | 20250328 | 131300 | 1159565365 | 12980 | 12990 | 12990 | 12980 | 318 |
| 343 | 20250328 | 131200 | 1155437625 | 13000 | 13000 | 13000 | 12990 | 271 |
| 344 | 20250328 | 131100 | 1151915795 | 13000 | 13000 | 13000 | 13000 | 24 |
| 345 | 20250328 | 131000 | 1151603795 | 13000 | 13000 | 13000 | 13000 | 35 |
| 346 | 20250328 | 130900 | 1151148795 | 13010 | 13000 | 13010 | 13000 | 104 |
| 347 | 20250328 | 130800 | 1149796785 | 13000 | 13000 | 13000 | 13000 | 20 |
| 348 | 20250328 | 130700 | 1149536785 | 13000 | 13000 | 13000 | 13000 | 19 |
| 349 | 20250328 | 130600 | 1149289785 | 13000 | 13020 | 13020 | 12970 | 81 |
| 350 | 20250328 | 130500 | 1148237775 | 13020 | 13020 | 13020 | 13020 | 0 |
| 351 | 20250328 | 130400 | 1148237775 | 13020 | 12970 | 13040 | 12970 | 357 |
| 352 | 20250328 | 130300 | 1143591505 | 13010 | 13000 | 13010 | 12970 | 788 |
| 353 | 20250328 | 130200 | 1133363275 | 13040 | 13020 | 13060 | 12980 | 653 |
| 354 | 20250328 | 130100 | 1124852315 | 13030 | 13020 | 13030 | 13020 | 116 |
| 355 | 20250328 | 130000 | 1123341985 | 13030 | 13030 | 13030 | 13030 | 7 |
| 356 | 20250328 | 125900 | 1123250775 | 13020 | 13010 | 13020 | 13010 | 395 |
| 357 | 20250328 | 125800 | 1118110765 | 13010 | 13000 | 13010 | 13000 | 155 |
| 358 | 20250328 | 125700 | 1116095745 | 13000 | 13000 | 13000 | 13000 | 0 |
| 359 | 20250328 | 125600 | 1116095745 | 13000 | 12990 | 13000 | 12990 | 43 |
| 360 | 20250328 | 125500 | 1115537165 | 12990 | 12990 | 12990 | 12990 | 3 |
| 361 | 20250328 | 125400 | 1115498195 | 12990 | 12990 | 12990 | 12990 | 57 |
| 362 | 20250328 | 125300 | 1114757765 | 12980 | 12990 | 12990 | 12980 | 400 |
| 363 | 20250328 | 125200 | 1109561785 | 12990 | 12990 | 12990 | 12990 | 35 |
| 364 | 20250328 | 125100 | 1109107135 | 13000 | 12990 | 13000 | 12990 | 65 |
| 365 | 20250328 | 125000 | 1108262635 | 13000 | 12990 | 13000 | 12990 | 2 |
| 366 | 20250328 | 124900 | 1108236645 | 12990 | 12980 | 12990 | 12980 | 80 |
| 367 | 20250328 | 124800 | 1107197455 | 12990 | 12990 | 12990 | 12990 | 182 |
| 368 | 20250328 | 124700 | 1104833275 | 13010 | 13010 | 13010 | 13010 | 0 |
| 369 | 20250328 | 124600 | 1104833275 | 13010 | 13010 | 13010 | 13010 | 59 |
| 370 | 20250328 | 124500 | 1104065685 | 13020 | 13020 | 13020 | 13020 | 1 |
| 371 | 20250328 | 124400 | 1104052665 | 12990 | 13010 | 13020 | 12990 | 122 |
| 372 | 20250328 | 124300 | 1102467545 | 13020 | 12990 | 13020 | 12990 | 470 |
| 373 | 20250328 | 124200 | 1096359295 | 12980 | 12990 | 13000 | 12980 | 398 |
| 374 | 20250328 | 124100 | 1091190200 | 12990 | 13000 | 13000 | 12990 | 3 |
| 375 | 20250328 | 124000 | 1091151220 | 12990 | 12990 | 12990 | 12990 | 4 |
| 376 | 20250328 | 123900 | 1091099260 | 12990 | 12990 | 12990 | 12980 | 332 |
| 377 | 20250328 | 123800 | 1086788210 | 12990 | 13000 | 13000 | 12990 | 26 |
| 378 | 20250328 | 123700 | 1086450440 | 13000 | 13000 | 13000 | 13000 | 64 |
| 379 | 20250328 | 123600 | 1085618440 | 13000 | 13000 | 13000 | 13000 | 21 |
| 380 | 20250328 | 123500 | 1085345440 | 12980 | 13000 | 13020 | 12980 | 314 |
| 381 | 20250328 | 123400 | 1081269170 | 13020 | 13020 | 13020 | 13020 | 0 |
| 382 | 20250328 | 123300 | 1081269170 | 13020 | 13020 | 13020 | 13000 | 90 |
| 383 | 20250328 | 123200 | 1080099020 | 13010 | 13010 | 13010 | 13010 | 133 |
| 384 | 20250328 | 123100 | 1078368690 | 13000 | 12970 | 13000 | 12970 | 292 |
| 385 | 20250328 | 123000 | 1074573810 | 12970 | 12960 | 12970 | 12960 | 920 |
| 386 | 20250328 | 122900 | 1062641440 | 12970 | 12990 | 12990 | 12970 | 2261 |
| 387 | 20250328 | 122800 | 1033288100 | 12990 | 13000 | 13000 | 12990 | 1371 |
| 388 | 20250328 | 122700 | 1015478760 | 13000 | 12990 | 13000 | 12990 | 44 |
| 389 | 20250328 | 122600 | 1014907160 | 13000 | 13000 | 13000 | 13000 | 424 |
| 390 | 20250328 | 122500 | 1009395160 | 13010 | 13010 | 13010 | 13010 | 44 |
| 391 | 20250328 | 122400 | 1008822720 | 13010 | 13010 | 13010 | 13010 | 82 |
| 392 | 20250328 | 122300 | 1007755900 | 13010 | 13010 | 13010 | 13010 | 101 |
| 393 | 20250328 | 122200 | 1006441890 | 13000 | 13000 | 13000 | 13000 | 24 |
| 394 | 20250328 | 122100 | 1006129890 | 13010 | 13000 | 13010 | 13000 | 6 |
| 395 | 20250328 | 122000 | 1006051880 | 12990 | 12990 | 12990 | 12990 | 1 |
| 396 | 20250328 | 121900 | 1006038890 | 13010 | 12990 | 13010 | 12990 | 2 |
| 397 | 20250328 | 121800 | 1006012890 | 13000 | 13000 | 13000 | 13000 | 33 |
| 398 | 20250328 | 121700 | 1005583890 | 13010 | 12990 | 13010 | 12990 | 395 |
| 399 | 20250328 | 121600 | 1000451120 | 13000 | 13000 | 13000 | 13000 | 1 |
| 400 | 20250328 | 121500 | 1000438120 | 13000 | 13000 | 13000 | 13000 | 30 |
| 401 | 20250328 | 121400 | 1000048120 | 13000 | 13000 | 13000 | 13000 | 32 |
| 402 | 20250328 | 121300 | 999632120 | 13000 | 13000 | 13000 | 13000 | 1 |
| 403 | 20250328 | 121200 | 999619120 | 13000 | 13000 | 13000 | 12990 | 435 |
| 404 | 20250328 | 121100 | 993964150 | 13010 | 13010 | 13010 | 13010 | 53 |
| 405 | 20250328 | 121000 | 993274620 | 13010 | 13030 | 13030 | 13010 | 54 |
| 406 | 20250328 | 120900 | 992572060 | 13020 | 13030 | 13030 | 13020 | 9 |
| 407 | 20250328 | 120800 | 992454870 | 13020 | 13020 | 13030 | 13020 | 359 |
| 408 | 20250328 | 120700 | 987779390 | 13020 | 13020 | 13020 | 13020 | 0 |
| 409 | 20250328 | 120600 | 987779390 | 13020 | 13020 | 13020 | 13020 | 9 |
| 410 | 20250328 | 120500 | 987662210 | 13000 | 13010 | 13020 | 13000 | 87 |
| 411 | 20250328 | 120400 | 986530550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 412 | 20250328 | 120300 | 986530550 | 13030 | 13020 | 13030 | 13020 | 2 |
| 413 | 20250328 | 120200 | 986504500 | 13010 | 13020 | 13020 | 13010 | 180 |
| 414 | 20250328 | 120100 | 984162600 | 13020 | 13010 | 13020 | 13000 | 93 |
| 415 | 20250328 | 120000 | 982953160 | 13010 | 13010 | 13010 | 13010 | 2 |
| 416 | 20250328 | 115900 | 982927140 | 13010 | 13010 | 13010 | 13010 | 80 |
| 417 | 20250328 | 115800 | 981886340 | 13020 | 13020 | 13020 | 13010 | 59 |
| 418 | 20250328 | 115700 | 981118200 | 13010 | 13010 | 13010 | 13010 | 11 |
| 419 | 20250328 | 115600 | 980975090 | 13010 | 13010 | 13010 | 13010 | 5 |
| 420 | 20250328 | 115500 | 980910040 | 13020 | 13020 | 13020 | 13020 | 38 |
| 421 | 20250328 | 115400 | 980415280 | 13010 | 13010 | 13010 | 13010 | 1 |
| 422 | 20250328 | 115300 | 980402270 | 13020 | 13030 | 13030 | 13020 | 112 |
| 423 | 20250328 | 115200 | 978944010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 424 | 20250328 | 115100 | 978944010 | 13030 | 13030 | 13040 | 13030 | 3 |
| 425 | 20250328 | 115000 | 978904910 | 13030 | 13030 | 13030 | 13030 | 15 |
| 426 | 20250328 | 114900 | 978709460 | 13020 | 13020 | 13020 | 13020 | 0 |
| 427 | 20250328 | 114800 | 978709460 | 13020 | 13020 | 13020 | 13020 | 0 |
| 428 | 20250328 | 114700 | 978709460 | 13020 | 13040 | 13040 | 13020 | 184 |
| 429 | 20250328 | 114600 | 976311530 | 13050 | 13050 | 13050 | 13050 | 153 |
| 430 | 20250328 | 114500 | 974314880 | 13050 | 13050 | 13050 | 13050 | 5 |
| 431 | 20250328 | 114400 | 974249630 | 13060 | 13050 | 13060 | 13050 | 6 |
| 432 | 20250328 | 114300 | 974171320 | 13050 | 13050 | 13050 | 13050 | 11 |
| 433 | 20250328 | 114200 | 974027770 | 13050 | 13060 | 13060 | 13050 | 74 |
| 434 | 20250328 | 114100 | 973062030 | 13050 | 13050 | 13050 | 13050 | 0 |
| 435 | 20250328 | 114000 | 973062030 | 13050 | 13040 | 13050 | 13040 | 120 |
| 436 | 20250328 | 113900 | 971496140 | 13050 | 13040 | 13050 | 13040 | 279 |
| 437 | 20250328 | 113800 | 967857970 | 13050 | 13050 | 13050 | 13050 | 0 |
| 438 | 20250328 | 113700 | 967857970 | 13050 | 13040 | 13050 | 13040 | 70 |
| 439 | 20250328 | 113600 | 966944670 | 13040 | 13040 | 13050 | 13040 | 15 |
| 440 | 20250328 | 113500 | 966749050 | 13050 | 13050 | 13050 | 13050 | 40 |
| 441 | 20250328 | 113400 | 966227050 | 13050 | 13050 | 13050 | 13050 | 1 |
| 442 | 20250328 | 113300 | 966214000 | 13040 | 13030 | 13050 | 13030 | 462 |
| 443 | 20250328 | 113200 | 960188450 | 13030 | 13020 | 13050 | 13020 | 222 |
| 444 | 20250328 | 113100 | 957295780 | 13050 | 13020 | 13050 | 13020 | 273 |
| 445 | 20250328 | 113000 | 953739870 | 13020 | 13030 | 13030 | 13020 | 144 |
| 446 | 20250328 | 112900 | 951864260 | 13020 | 13010 | 13020 | 13010 | 96 |
| 447 | 20250328 | 112800 | 950614350 | 13020 | 13020 | 13030 | 13010 | 71 |
| 448 | 20250328 | 112700 | 949689700 | 13000 | 13000 | 13000 | 13000 | 3 |
| 449 | 20250328 | 112600 | 949650700 | 13020 | 13000 | 13020 | 13000 | 559 |
| 450 | 20250328 | 112500 | 942380220 | 13000 | 13000 | 13000 | 13000 | 1 |
| 451 | 20250328 | 112400 | 942367220 | 12990 | 12990 | 12990 | 12990 | 12 |
| 452 | 20250328 | 112300 | 942211340 | 12990 | 12990 | 13000 | 12990 | 250 |
| 453 | 20250328 | 112200 | 938962840 | 13000 | 12990 | 13000 | 12990 | 12 |
| 454 | 20250328 | 112100 | 938806900 | 13000 | 13000 | 13000 | 13000 | 1 |
| 455 | 20250328 | 112000 | 938793900 | 12990 | 12980 | 12990 | 12980 | 47 |
| 456 | 20250328 | 111900 | 938183420 | 12960 | 12980 | 12980 | 12960 | 64 |
| 457 | 20250328 | 111800 | 937353690 | 12980 | 12980 | 12980 | 12980 | 293 |
| 458 | 20250328 | 111700 | 933550550 | 12960 | 12990 | 12990 | 12960 | 54 |
| 459 | 20250328 | 111600 | 932850210 | 12970 | 12960 | 12980 | 12960 | 40 |
| 460 | 20250328 | 111500 | 932331360 | 12980 | 12950 | 12990 | 12950 | 361 |
| 461 | 20250328 | 111400 | 927653780 | 12980 | 12970 | 12980 | 12950 | 1294 |
| 462 | 20250328 | 111300 | 910881670 | 12980 | 12990 | 12990 | 12980 | 303 |
| 463 | 20250328 | 111200 | 906947120 | 13000 | 12990 | 13000 | 12990 | 17 |
| 464 | 20250328 | 111100 | 906726270 | 12990 | 13000 | 13000 | 12990 | 75 |
| 465 | 20250328 | 111000 | 905751970 | 13000 | 12980 | 13000 | 12980 | 159 |
| 466 | 20250328 | 110900 | 903688070 | 12990 | 12990 | 12990 | 12980 | 506 |
| 467 | 20250328 | 110800 | 897118940 | 12990 | 12990 | 12990 | 12990 | 163 |
| 468 | 20250328 | 110700 | 895001570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 469 | 20250328 | 110600 | 895001570 | 13010 | 13020 | 13020 | 13010 | 4 |
| 470 | 20250328 | 110500 | 894949510 | 13020 | 13020 | 13020 | 13020 | 1 |
| 471 | 20250328 | 110400 | 894936490 | 13000 | 13000 | 13020 | 13000 | 224 |
| 472 | 20250328 | 110300 | 892024470 | 12990 | 13010 | 13010 | 12980 | 33 |
| 473 | 20250328 | 110200 | 891595940 | 12980 | 13000 | 13020 | 12980 | 211 |
| 474 | 20250328 | 110100 | 888856320 | 13030 | 13020 | 13030 | 13020 | 251 |
| 475 | 20250328 | 110000 | 885588290 | 13020 | 13020 | 13020 | 13020 | 82 |
| 476 | 20250328 | 105900 | 884520650 | 13000 | 13000 | 13000 | 12990 | 1031 |
| 477 | 20250328 | 105800 | 871121870 | 13030 | 13010 | 13030 | 13010 | 253 |
| 478 | 20250328 | 105700 | 867829040 | 12990 | 13020 | 13020 | 12990 | 923 |
| 479 | 20250328 | 105600 | 855837950 | 13010 | 13000 | 13010 | 12980 | 1657 |
| 480 | 20250328 | 105500 | 834315010 | 13020 | 12990 | 13020 | 12990 | 2 |
| 481 | 20250328 | 105400 | 834289000 | 13010 | 13020 | 13020 | 13000 | 598 |
| 482 | 20250328 | 105300 | 826512340 | 13020 | 13030 | 13030 | 13020 | 7 |
| 483 | 20250328 | 105200 | 826421150 | 13030 | 13030 | 13040 | 13030 | 28 |
| 484 | 20250328 | 105100 | 826056290 | 13020 | 13020 | 13020 | 13020 | 3 |
| 485 | 20250328 | 105000 | 826017230 | 13030 | 13050 | 13050 | 13030 | 166 |
| 486 | 20250328 | 104900 | 823854100 | 13050 | 13060 | 13060 | 13050 | 103 |
| 487 | 20250328 | 104800 | 822509940 | 13050 | 13050 | 13050 | 13050 | 5 |
| 488 | 20250328 | 104700 | 822444690 | 13050 | 13050 | 13050 | 13050 | 55 |
| 489 | 20250328 | 104600 | 821726940 | 13050 | 13050 | 13060 | 13020 | 581 |
| 490 | 20250328 | 104500 | 814152660 | 13060 | 13070 | 13070 | 13050 | 13 |
| 491 | 20250328 | 104400 | 813982960 | 13060 | 13050 | 13060 | 13040 | 408 |
| 492 | 20250328 | 104300 | 808654960 | 13060 | 13060 | 13060 | 13060 | 21 |
| 493 | 20250328 | 104200 | 808380700 | 13080 | 13080 | 13080 | 13050 | 498 |
| 494 | 20250328 | 104100 | 801881690 | 13060 | 13070 | 13080 | 13060 | 50 |
| 495 | 20250328 | 104000 | 801228610 | 13070 | 13070 | 13070 | 13070 | 10 |
| 496 | 20250328 | 103900 | 801097910 | 13080 | 13060 | 13080 | 13060 | 32 |
| 497 | 20250328 | 103800 | 800679410 | 13050 | 13060 | 13070 | 13050 | 35 |
| 498 | 20250328 | 103700 | 800222190 | 13070 | 13070 | 13070 | 13070 | 1 |
| 499 | 20250328 | 103600 | 800209120 | 13060 | 13040 | 13070 | 13040 | 169 |
| 500 | 20250328 | 103500 | 798003680 | 13010 | 13040 | 13040 | 13010 | 479 |
| 501 | 20250328 | 103400 | 791766510 | 13040 | 13040 | 13040 | 13030 | 257 |
| 502 | 20250328 | 103300 | 788417710 | 13030 | 13040 | 13040 | 13030 | 164 |
| 503 | 20250328 | 103200 | 786279490 | 13040 | 13050 | 13050 | 13040 | 208 |
| 504 | 20250328 | 103100 | 783565470 | 13050 | 13070 | 13070 | 13050 | 163 |
| 505 | 20250328 | 103000 | 781437330 | 13070 | 13070 | 13080 | 13050 | 149 |
| 506 | 20250328 | 102900 | 779490430 | 13080 | 13060 | 13080 | 13060 | 116 |
| 507 | 20250328 | 102800 | 777974370 | 13090 | 13070 | 13090 | 13070 | 8 |
| 508 | 20250328 | 102700 | 777869770 | 13070 | 13090 | 13090 | 13070 | 82 |
| 509 | 20250328 | 102600 | 776798010 | 13090 | 13090 | 13090 | 13090 | 2 |
| 510 | 20250328 | 102500 | 776771830 | 13080 | 13080 | 13080 | 13060 | 460 |
| 511 | 20250328 | 102400 | 770759010 | 13090 | 13070 | 13090 | 13070 | 408 |
| 512 | 20250328 | 102300 | 765424060 | 13080 | 13090 | 13090 | 13080 | 451 |
| 513 | 20250328 | 102200 | 759524970 | 13080 | 13080 | 13080 | 13080 | 45 |
| 514 | 20250328 | 102100 | 758936370 | 13080 | 13110 | 13110 | 13030 | 384 |
| 515 | 20250328 | 102000 | 753914420 | 13110 | 13150 | 13150 | 13010 | 1534 |
| 516 | 20250328 | 101900 | 733868790 | 13130 | 13130 | 13130 | 13130 | 10 |
| 517 | 20250328 | 101800 | 733737490 | 13110 | 13170 | 13170 | 13110 | 130 |
| 518 | 20250328 | 101700 | 732027190 | 13170 | 13160 | 13170 | 13160 | 69 |
| 519 | 20250328 | 101600 | 731118720 | 13150 | 13120 | 13160 | 13120 | 1761 |
| 520 | 20250328 | 101500 | 707972940 | 13110 | 13050 | 13110 | 13050 | 820 |
| 521 | 20250328 | 101400 | 697234950 | 13060 | 13080 | 13090 | 13050 | 315 |
| 522 | 20250328 | 101300 | 693118990 | 13080 | 13050 | 13080 | 13050 | 448 |
| 523 | 20250328 | 101200 | 687267750 | 13050 | 13050 | 13060 | 13050 | 167 |
| 524 | 20250328 | 101100 | 685088370 | 13040 | 13030 | 13040 | 13030 | 164 |
| 525 | 20250328 | 101000 | 682950920 | 13030 | 13010 | 13040 | 13010 | 180 |
| 526 | 20250328 | 100900 | 680607120 | 13010 | 13030 | 13030 | 13010 | 48 |
| 527 | 20250328 | 100800 | 679981760 | 13030 | 13010 | 13030 | 13010 | 274 |
| 528 | 20250328 | 100700 | 676415680 | 13010 | 13010 | 13010 | 13010 | 230 |
| 529 | 20250328 | 100600 | 673423380 | 13010 | 13020 | 13020 | 13010 | 42 |
| 530 | 20250328 | 100500 | 672876950 | 13000 | 13010 | 13010 | 13000 | 147 |
| 531 | 20250328 | 100400 | 670965090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 532 | 20250328 | 100300 | 670965090 | 13020 | 13020 | 13020 | 12990 | 70 |
| 533 | 20250328 | 100200 | 670054830 | 12990 | 12980 | 13010 | 12980 | 601 |
| 534 | 20250328 | 100100 | 662247045 | 12980 | 12950 | 12980 | 12940 | 546 |
| 535 | 20250328 | 100000 | 655173075 | 12940 | 12940 | 12960 | 12900 | 2673 |
| 536 | 20250328 | 095900 | 620629835 | 12940 | 12950 | 12950 | 12940 | 70 |
| 537 | 20250328 | 095800 | 619723955 | 12950 | 12960 | 12960 | 12940 | 755 |
| 538 | 20250328 | 095700 | 609949415 | 12960 | 12990 | 12990 | 12960 | 556 |
| 539 | 20250328 | 095600 | 602738315 | 12980 | 12990 | 13000 | 12970 | 454 |
| 540 | 20250328 | 095500 | 596842555 | 12990 | 13000 | 13020 | 12990 | 497 |
| 541 | 20250328 | 095400 | 590384715 | 13000 | 13000 | 13030 | 13000 | 105 |
| 542 | 20250328 | 095300 | 589017255 | 13000 | 13000 | 13010 | 12990 | 1743 |
| 543 | 20250328 | 095200 | 566358745 | 13000 | 13010 | 13010 | 12970 | 4099 |
| 544 | 20250328 | 095100 | 513085925 | 13010 | 13020 | 13030 | 13010 | 1477 |
| 545 | 20250328 | 095000 | 493868415 | 13040 | 13040 | 13040 | 13020 | 912 |
| 546 | 20250328 | 094900 | 481987595 | 13040 | 13050 | 13050 | 13040 | 116 |
| 547 | 20250328 | 094800 | 480474735 | 13050 | 13060 | 13060 | 13050 | 34 |
| 548 | 20250328 | 094700 | 480031015 | 13050 | 13060 | 13060 | 13030 | 370 |
| 549 | 20250328 | 094600 | 475204645 | 13060 | 13060 | 13070 | 13050 | 216 |
| 550 | 20250328 | 094500 | 472383605 | 13070 | 13070 | 13070 | 13050 | 38 |
| 551 | 20250328 | 094400 | 471887225 | 13050 | 13040 | 13080 | 13040 | 338 |
| 552 | 20250328 | 094300 | 467469035 | 13040 | 13050 | 13080 | 13040 | 674 |
| 553 | 20250328 | 094200 | 458672935 | 13050 | 13070 | 13080 | 13050 | 1440 |
| 554 | 20250328 | 094100 | 439856745 | 13070 | 13070 | 13080 | 13070 | 389 |
| 555 | 20250328 | 094000 | 434771675 | 13080 | 13080 | 13080 | 13070 | 729 |
| 556 | 20250328 | 093900 | 425241665 | 13090 | 13070 | 13090 | 13070 | 168 |
| 557 | 20250328 | 093800 | 423044865 | 13070 | 13070 | 13070 | 13060 | 801 |
| 558 | 20250328 | 093700 | 412582295 | 13070 | 13090 | 13090 | 13070 | 816 |
| 559 | 20250328 | 093600 | 401913405 | 13080 | 13090 | 13090 | 13080 | 556 |
| 560 | 20250328 | 093500 | 394635835 | 13090 | 13090 | 13090 | 13090 | 4 |
| 561 | 20250328 | 093400 | 394583475 | 13080 | 13090 | 13090 | 13080 | 101 |
| 562 | 20250328 | 093300 | 393261885 | 13100 | 13100 | 13100 | 13100 | 8 |
| 563 | 20250328 | 093200 | 393157085 | 13100 | 13100 | 13100 | 13100 | 6 |
| 564 | 20250328 | 093100 | 393078485 | 13080 | 13110 | 13110 | 13080 | 75 |
| 565 | 20250328 | 093000 | 392097085 | 13080 | 13100 | 13110 | 13080 | 639 |
| 566 | 20250328 | 092900 | 383736705 | 13080 | 13100 | 13100 | 13080 | 763 |
| 567 | 20250328 | 092800 | 373756625 | 13080 | 13110 | 13110 | 13080 | 2122 |
| 568 | 20250328 | 092700 | 345980105 | 13130 | 13130 | 13130 | 13130 | 103 |
| 569 | 20250328 | 092600 | 344627715 | 13110 | 13110 | 13140 | 13100 | 71 |
| 570 | 20250328 | 092500 | 343696395 | 13100 | 13100 | 13100 | 13100 | 65 |
| 571 | 20250328 | 092400 | 342844895 | 13100 | 13100 | 13100 | 13100 | 237 |
| 572 | 20250328 | 092300 | 339740195 | 13100 | 13100 | 13140 | 13100 | 152 |
| 573 | 20250328 | 092200 | 337748955 | 13100 | 13110 | 13140 | 13080 | 1003 |
| 574 | 20250328 | 092100 | 324614085 | 13130 | 13130 | 13130 | 13130 | 95 |
| 575 | 20250328 | 092000 | 323366735 | 13100 | 13090 | 13140 | 13090 | 1362 |
| 576 | 20250328 | 091900 | 305513805 | 13090 | 13090 | 13090 | 13070 | 776 |
| 577 | 20250328 | 091800 | 295362335 | 13090 | 13100 | 13100 | 13090 | 201 |
| 578 | 20250328 | 091700 | 292731025 | 13080 | 13090 | 13110 | 13080 | 145 |
| 579 | 20250328 | 091600 | 290831865 | 13095 | 13120 | 13120 | 13090 | 338 |
| 580 | 20250328 | 091500 | 286404300 | 13130 | 13140 | 13140 | 13130 | 298 |
| 581 | 20250328 | 091400 | 282490040 | 13140 | 13130 | 13140 | 13110 | 204 |
| 582 | 20250328 | 091300 | 279812610 | 13140 | 13130 | 13150 | 13120 | 157 |
| 583 | 20250328 | 091200 | 277751640 | 13140 | 13140 | 13150 | 13070 | 290 |
| 584 | 20250328 | 091100 | 273949300 | 13140 | 13090 | 13170 | 13060 | 1597 |
| 585 | 20250328 | 091000 | 252995140 | 13130 | 13150 | 13150 | 13090 | 349 |
| 586 | 20250328 | 090900 | 248422610 | 13140 | 13100 | 13140 | 13090 | 2212 |
| 587 | 20250328 | 090800 | 219445320 | 13100 | 13110 | 13110 | 13100 | 346 |
| 588 | 20250328 | 090700 | 214911630 | 13100 | 13130 | 13160 | 13100 | 898 |
| 589 | 20250328 | 090600 | 203130990 | 13140 | 13160 | 13170 | 13140 | 207 |
| 590 | 20250328 | 090500 | 200408890 | 13130 | 13110 | 13160 | 13110 | 873 |
| 591 | 20250328 | 090400 | 188954230 | 13110 | 13150 | 13170 | 13100 | 2131 |
| 592 | 20250328 | 090300 | 161005960 | 13160 | 13190 | 13190 | 13150 | 614 |
| 593 | 20250328 | 090200 | 152923370 | 13160 | 13210 | 13250 | 13160 | 1724 |
| 594 | 20250328 | 090100 | 130155430 | 13200 | 13400 | 13420 | 13200 | 8330 |
| 595 | 20250328 | 090000 | 19762470 | 13420 | 13310 | 13420 | 13310 | 1483 |