30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 3 | 20250402 | 183600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20250402 | 183500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20250402 | 183400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20250402 | 183300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20250402 | 183200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20250402 | 183100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20250402 | 183000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20250402 | 182900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20250402 | 182800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20250402 | 182700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20250402 | 182600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20250402 | 182500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20250402 | 182400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20250402 | 182300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20250402 | 182200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20250402 | 182100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20250402 | 182000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20250402 | 181900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20250402 | 181800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20250402 | 181700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20250402 | 181600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20250402 | 181500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20250402 | 181400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20250402 | 181300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20250402 | 181200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20250402 | 181100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20250402 | 181000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20250402 | 180900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20250402 | 180800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20250402 | 180700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 33 | 20250402 | 180600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20250402 | 180500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20250402 | 180400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20250402 | 180300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20250402 | 180200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20250402 | 180100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20250402 | 180000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20250402 | 175900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20250402 | 175800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20250402 | 175700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20250402 | 175600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20250402 | 175500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20250402 | 175400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20250402 | 175300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20250402 | 175200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20250402 | 175100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20250402 | 175000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20250402 | 174900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20250402 | 174800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20250402 | 174700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20250402 | 174600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20250402 | 174500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20250402 | 174400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20250402 | 174300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20250402 | 174200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20250402 | 174100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20250402 | 174000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20250402 | 173900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20250402 | 173800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20250402 | 173700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 63 | 20250402 | 173600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20250402 | 173500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20250402 | 173400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20250402 | 173300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20250402 | 173200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20250402 | 173100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20250402 | 173000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20250402 | 172900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20250402 | 172800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20250402 | 172700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20250402 | 172600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20250402 | 172500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20250402 | 172400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20250402 | 172300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20250402 | 172200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20250402 | 172100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20250402 | 172000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20250402 | 171900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20250402 | 171800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20250402 | 171700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20250402 | 171600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20250402 | 171500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20250402 | 171400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20250402 | 171300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20250402 | 171200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20250402 | 171100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20250402 | 171000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20250402 | 170900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20250402 | 170800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20250402 | 170700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 93 | 20250402 | 170600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20250402 | 170500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20250402 | 170400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20250402 | 170300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20250402 | 170200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20250402 | 170100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20250402 | 170000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20250402 | 165900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20250402 | 165800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20250402 | 165700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20250402 | 165600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20250402 | 165500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20250402 | 165400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20250402 | 165300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20250402 | 165200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20250402 | 165100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20250402 | 165000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20250402 | 164900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20250402 | 164800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20250402 | 164700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20250402 | 164600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20250402 | 164500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20250402 | 164400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20250402 | 164300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20250402 | 164200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20250402 | 164100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20250402 | 164000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20250402 | 163900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20250402 | 163800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20250402 | 163700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 123 | 20250402 | 163600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20250402 | 163500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20250402 | 163400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20250402 | 163300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20250402 | 163200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20250402 | 163100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20250402 | 163000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20250402 | 162900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20250402 | 162800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20250402 | 162700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20250402 | 162600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20250402 | 162500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20250402 | 162400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20250402 | 162300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20250402 | 162200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20250402 | 162100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20250402 | 162000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20250402 | 161900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20250402 | 161800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20250402 | 161700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20250402 | 161600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20250402 | 161500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20250402 | 161400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20250402 | 161300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20250402 | 161200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20250402 | 161100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20250402 | 161000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20250402 | 160900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20250402 | 160800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20250402 | 160700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 153 | 20250402 | 160600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20250402 | 160500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20250402 | 160400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20250402 | 160300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20250402 | 160200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20250402 | 160100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20250402 | 160000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20250402 | 155900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20250402 | 155800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20250402 | 155700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20250402 | 155600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20250402 | 155500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20250402 | 155400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20250402 | 155300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20250402 | 155200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20250402 | 155100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20250402 | 155000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20250402 | 154900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20250402 | 154800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20250402 | 154700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20250402 | 154600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20250402 | 154500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20250402 | 154400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20250402 | 154300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20250402 | 154200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20250402 | 154100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20250402 | 154000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20250402 | 153900 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20250402 | 153800 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20250402 | 153700 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 183 | 20250402 | 153600 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20250402 | 153500 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20250402 | 153400 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20250402 | 153300 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20250402 | 153200 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20250402 | 153100 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20250402 | 153000 | 1800963770 | 12070 | 12070 | 12070 | 12070 | 2612 |
| 190 | 20250402 | 152900 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20250402 | 152800 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20250402 | 152700 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20250402 | 152600 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20250402 | 152500 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20250402 | 152400 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20250402 | 152300 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20250402 | 152200 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20250402 | 152100 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20250402 | 152000 | 1769436930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20250402 | 151900 | 1769436930 | 12070 | 12060 | 12070 | 12060 | 176 |
| 201 | 20250402 | 151800 | 1767314330 | 12080 | 12090 | 12090 | 12080 | 293 |
| 202 | 20250402 | 151700 | 1763772730 | 12090 | 12090 | 12100 | 12090 | 211 |
| 203 | 20250402 | 151600 | 1761221600 | 12090 | 12060 | 12090 | 12060 | 1273 |
| 204 | 20250402 | 151500 | 1745850270 | 12070 | 12060 | 12070 | 12060 | 209 |
| 205 | 20250402 | 151400 | 1743327780 | 12060 | 12060 | 12070 | 12060 | 36 |
| 206 | 20250402 | 151300 | 1742893480 | 12060 | 12060 | 12060 | 12060 | 215 |
| 207 | 20250402 | 151200 | 1740300580 | 12070 | 12060 | 12070 | 12060 | 332 |
| 208 | 20250402 | 151100 | 1736295910 | 12070 | 12060 | 12070 | 12060 | 861 |
| 209 | 20250402 | 151000 | 1725905570 | 12060 | 12060 | 12070 | 12060 | 508 |
| 210 | 20250402 | 150900 | 1719779080 | 12070 | 12070 | 12070 | 12070 | 24 |
| 211 | 20250402 | 150800 | 1719489400 | 12070 | 12060 | 12070 | 12060 | 2675 |
| 212 | 20250402 | 150700 | 1687227600 | 12050 | 12060 | 12060 | 12050 | 296 |
| 213 | 20250402 | 150600 | 1683660770 | 12060 | 12060 | 12060 | 12060 | 89 |
| 214 | 20250402 | 150500 | 1682587430 | 12050 | 12060 | 12070 | 12050 | 217 |
| 215 | 20250402 | 150400 | 1679970480 | 12060 | 12070 | 12070 | 12060 | 249 |
| 216 | 20250402 | 150300 | 1676966530 | 12070 | 12060 | 12070 | 12060 | 75 |
| 217 | 20250402 | 150200 | 1676061890 | 12070 | 12060 | 12070 | 12060 | 27 |
| 218 | 20250402 | 150100 | 1675736120 | 12060 | 12060 | 12060 | 12060 | 326 |
| 219 | 20250402 | 150000 | 1671804560 | 12060 | 12070 | 12070 | 12060 | 110 |
| 220 | 20250402 | 145900 | 1670477810 | 12100 | 12100 | 12100 | 12100 | 14 |
| 221 | 20250402 | 145800 | 1670308410 | 12090 | 12060 | 12090 | 12060 | 40 |
| 222 | 20250402 | 145700 | 1669825110 | 12110 | 12060 | 12110 | 12060 | 1202 |
| 223 | 20250402 | 145600 | 1655321560 | 12060 | 12050 | 12060 | 12050 | 188 |
| 224 | 20250402 | 145500 | 1653055280 | 12060 | 12060 | 12060 | 12040 | 854 |
| 225 | 20250402 | 145400 | 1642767600 | 12050 | 12050 | 12060 | 12050 | 493 |
| 226 | 20250402 | 145300 | 1636822810 | 12050 | 12060 | 12060 | 12050 | 114 |
| 227 | 20250402 | 145200 | 1635448970 | 12050 | 12050 | 12060 | 12040 | 680 |
| 228 | 20250402 | 145100 | 1627257460 | 12060 | 12060 | 12060 | 12060 | 103 |
| 229 | 20250402 | 145000 | 1626015280 | 12060 | 12060 | 12060 | 12060 | 38 |
| 230 | 20250402 | 144900 | 1625557000 | 12050 | 12070 | 12070 | 12050 | 39 |
| 231 | 20250402 | 144800 | 1625086650 | 12070 | 12070 | 12070 | 12060 | 109 |
| 232 | 20250402 | 144700 | 1623771660 | 12070 | 12070 | 12070 | 12070 | 1 |
| 233 | 20250402 | 144600 | 1623759590 | 12070 | 12060 | 12070 | 12060 | 35 |
| 234 | 20250402 | 144500 | 1623337150 | 12070 | 12080 | 12080 | 12070 | 25 |
| 235 | 20250402 | 144400 | 1623035250 | 12080 | 12070 | 12080 | 12070 | 230 |
| 236 | 20250402 | 144300 | 1620258850 | 12070 | 12080 | 12080 | 12070 | 24 |
| 237 | 20250402 | 144200 | 1619969030 | 12080 | 12090 | 12090 | 12060 | 134 |
| 238 | 20250402 | 144100 | 1618352170 | 12090 | 12090 | 12090 | 12090 | 20 |
| 239 | 20250402 | 144000 | 1618110370 | 12090 | 12070 | 12090 | 12070 | 2321 |
| 240 | 20250402 | 143900 | 1590072750 | 12080 | 12080 | 12080 | 12080 | 34 |
| 241 | 20250402 | 143800 | 1589662030 | 12070 | 12070 | 12070 | 12070 | 53 |
| 242 | 20250402 | 143700 | 1589022320 | 12070 | 12070 | 12090 | 12040 | 743 |
| 243 | 20250402 | 143600 | 1580054520 | 12070 | 12070 | 12070 | 12070 | 49 |
| 244 | 20250402 | 143500 | 1579463090 | 12070 | 12070 | 12070 | 12070 | 7 |
| 245 | 20250402 | 143400 | 1579378600 | 12070 | 12070 | 12070 | 12070 | 25 |
| 246 | 20250402 | 143300 | 1579076850 | 12070 | 12040 | 12090 | 12040 | 1603 |
| 247 | 20250402 | 143200 | 1559753100 | 12050 | 12050 | 12060 | 12050 | 237 |
| 248 | 20250402 | 143100 | 1556895450 | 12060 | 12060 | 12060 | 12060 | 14 |
| 249 | 20250402 | 143000 | 1556726610 | 12050 | 12060 | 12060 | 12040 | 921 |
| 250 | 20250402 | 142900 | 1545622450 | 12050 | 12050 | 12050 | 12050 | 146 |
| 251 | 20250402 | 142800 | 1543863150 | 12050 | 12050 | 12050 | 12050 | 743 |
| 252 | 20250402 | 142700 | 1534910000 | 12050 | 12060 | 12070 | 12050 | 262 |
| 253 | 20250402 | 142600 | 1531750630 | 12060 | 12060 | 12070 | 12060 | 41 |
| 254 | 20250402 | 142500 | 1531255970 | 12070 | 12070 | 12070 | 12070 | 14 |
| 255 | 20250402 | 142400 | 1531086990 | 12070 | 12070 | 12070 | 12070 | 44 |
| 256 | 20250402 | 142300 | 1530555910 | 12070 | 12070 | 12070 | 12070 | 30 |
| 257 | 20250402 | 142200 | 1530193810 | 12070 | 12060 | 12070 | 12060 | 20 |
| 258 | 20250402 | 142100 | 1529952460 | 12070 | 12070 | 12070 | 12070 | 234 |
| 259 | 20250402 | 142000 | 1527128080 | 12050 | 12050 | 12070 | 12050 | 25 |
| 260 | 20250402 | 141900 | 1526826810 | 12070 | 12070 | 12070 | 12070 | 15 |
| 261 | 20250402 | 141800 | 1526645760 | 12060 | 12030 | 12070 | 12030 | 5199 |
| 262 | 20250402 | 141700 | 1464020560 | 12030 | 12030 | 12030 | 12030 | 40 |
| 263 | 20250402 | 141600 | 1463539360 | 12040 | 12030 | 12040 | 12030 | 652 |
| 264 | 20250402 | 141500 | 1455692690 | 12030 | 12030 | 12040 | 12030 | 417 |
| 265 | 20250402 | 141400 | 1450675980 | 12040 | 12040 | 12040 | 12030 | 462 |
| 266 | 20250402 | 141300 | 1445117540 | 12040 | 12030 | 12040 | 12030 | 158 |
| 267 | 20250402 | 141200 | 1443215360 | 12030 | 12040 | 12040 | 12030 | 24 |
| 268 | 20250402 | 141100 | 1442926520 | 12030 | 12040 | 12040 | 12010 | 1278 |
| 269 | 20250402 | 141000 | 1427559320 | 12040 | 12060 | 12060 | 12040 | 187 |
| 270 | 20250402 | 140900 | 1425307450 | 12050 | 12050 | 12050 | 12050 | 5 |
| 271 | 20250402 | 140800 | 1425247200 | 12060 | 12050 | 12060 | 12040 | 197 |
| 272 | 20250402 | 140700 | 1422873270 | 12040 | 12060 | 12060 | 12040 | 1077 |
| 273 | 20250402 | 140600 | 1409897670 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20250402 | 140500 | 1409897670 | 12090 | 12060 | 12090 | 12050 | 39 |
| 275 | 20250402 | 140400 | 1409427150 | 12090 | 12090 | 12090 | 12090 | 15 |
| 276 | 20250402 | 140300 | 1409245800 | 12090 | 12070 | 12090 | 12040 | 45 |
| 277 | 20250402 | 140200 | 1408702860 | 12090 | 12050 | 12090 | 12050 | 2302 |
| 278 | 20250402 | 140100 | 1380959530 | 12050 | 12050 | 12050 | 12050 | 125 |
| 279 | 20250402 | 140000 | 1379453280 | 12050 | 12050 | 12050 | 12050 | 135 |
| 280 | 20250402 | 135900 | 1377826530 | 12050 | 12050 | 12050 | 12050 | 66 |
| 281 | 20250402 | 135800 | 1377031230 | 12050 | 12050 | 12050 | 12050 | 16 |
| 282 | 20250402 | 135700 | 1376838430 | 12050 | 12050 | 12050 | 12050 | 13 |
| 283 | 20250402 | 135600 | 1376681780 | 12050 | 12050 | 12050 | 12050 | 1062 |
| 284 | 20250402 | 135500 | 1363884680 | 12040 | 12060 | 12060 | 12040 | 461 |
| 285 | 20250402 | 135400 | 1358332120 | 12060 | 12060 | 12060 | 12050 | 1230 |
| 286 | 20250402 | 135300 | 1343509790 | 12070 | 12060 | 12070 | 12060 | 57 |
| 287 | 20250402 | 135200 | 1342822230 | 12060 | 12070 | 12070 | 12060 | 115 |
| 288 | 20250402 | 135100 | 1341435180 | 12060 | 12070 | 12070 | 12060 | 15 |
| 289 | 20250402 | 135000 | 1341254150 | 12070 | 12070 | 12070 | 12060 | 449 |
| 290 | 20250402 | 134900 | 1335838010 | 12070 | 12090 | 12090 | 12050 | 2389 |
| 291 | 20250402 | 134800 | 1307023010 | 12080 | 12080 | 12080 | 12080 | 78 |
| 292 | 20250402 | 134700 | 1306080770 | 12080 | 12090 | 12090 | 12080 | 1172 |
| 293 | 20250402 | 134600 | 1291922860 | 12080 | 12080 | 12080 | 12080 | 10 |
| 294 | 20250402 | 134500 | 1291802060 | 12080 | 12090 | 12090 | 12080 | 102 |
| 295 | 20250402 | 134400 | 1290569800 | 12090 | 12090 | 12100 | 12080 | 2571 |
| 296 | 20250402 | 134300 | 1259495230 | 12100 | 12100 | 12100 | 12100 | 38 |
| 297 | 20250402 | 134200 | 1259035430 | 12110 | 12100 | 12110 | 12100 | 24 |
| 298 | 20250402 | 134100 | 1258744890 | 12110 | 12100 | 12110 | 12100 | 23 |
| 299 | 20250402 | 134000 | 1258466420 | 12090 | 12100 | 12100 | 12090 | 788 |
| 300 | 20250402 | 133900 | 1248938160 | 12110 | 12110 | 12110 | 12110 | 17 |
| 301 | 20250402 | 133800 | 1248732290 | 12100 | 12110 | 12110 | 12090 | 353 |
| 302 | 20250402 | 133700 | 1244461820 | 12100 | 12110 | 12110 | 12100 | 113 |
| 303 | 20250402 | 133600 | 1243093470 | 12110 | 12110 | 12110 | 12100 | 677 |
| 304 | 20250402 | 133500 | 1234898780 | 12110 | 12110 | 12110 | 12110 | 28 |
| 305 | 20250402 | 133400 | 1234559700 | 12110 | 12110 | 12110 | 12110 | 35 |
| 306 | 20250402 | 133300 | 1234135850 | 12110 | 12110 | 12110 | 12110 | 31 |
| 307 | 20250402 | 133200 | 1233760440 | 12110 | 12110 | 12110 | 12100 | 373 |
| 308 | 20250402 | 133100 | 1229243560 | 12110 | 12100 | 12110 | 12100 | 132 |
| 309 | 20250402 | 133000 | 1227646270 | 12110 | 12100 | 12110 | 12100 | 175 |
| 310 | 20250402 | 132900 | 1225528620 | 12110 | 12110 | 12110 | 12110 | 14 |
| 311 | 20250402 | 132800 | 1225359080 | 12110 | 12110 | 12110 | 12110 | 6 |
| 312 | 20250402 | 132700 | 1225286420 | 12100 | 12100 | 12110 | 12090 | 494 |
| 313 | 20250402 | 132600 | 1219308910 | 12110 | 12110 | 12110 | 12090 | 910 |
| 314 | 20250402 | 132500 | 1208296820 | 12120 | 12120 | 12120 | 12120 | 91 |
| 315 | 20250402 | 132400 | 1207193900 | 12120 | 12120 | 12120 | 12120 | 18 |
| 316 | 20250402 | 132300 | 1206975740 | 12120 | 12120 | 12120 | 12120 | 14 |
| 317 | 20250402 | 132200 | 1206806060 | 12120 | 12120 | 12120 | 12110 | 79 |
| 318 | 20250402 | 132100 | 1205848680 | 12120 | 12120 | 12120 | 12110 | 46 |
| 319 | 20250402 | 132000 | 1205291380 | 12110 | 12140 | 12140 | 12110 | 1261 |
| 320 | 20250402 | 131900 | 1190004720 | 12140 | 12140 | 12140 | 12140 | 2 |
| 321 | 20250402 | 131800 | 1189980440 | 12140 | 12140 | 12140 | 12140 | 14 |
| 322 | 20250402 | 131700 | 1189810480 | 12140 | 12140 | 12140 | 12140 | 34 |
| 323 | 20250402 | 131600 | 1189397720 | 12140 | 12140 | 12140 | 12140 | 228 |
| 324 | 20250402 | 131500 | 1186629800 | 12140 | 12140 | 12140 | 12140 | 195 |
| 325 | 20250402 | 131400 | 1184262500 | 12140 | 12140 | 12140 | 12140 | 0 |
| 326 | 20250402 | 131300 | 1184262500 | 12140 | 12140 | 12140 | 12140 | 15 |
| 327 | 20250402 | 131200 | 1184080400 | 12140 | 12140 | 12140 | 12140 | 1085 |
| 328 | 20250402 | 131100 | 1170908500 | 12140 | 12140 | 12140 | 12140 | 10 |
| 329 | 20250402 | 131000 | 1170787100 | 12140 | 12140 | 12140 | 12140 | 15 |
| 330 | 20250402 | 130900 | 1170605000 | 12130 | 12130 | 12130 | 12130 | 14 |
| 331 | 20250402 | 130800 | 1170435180 | 12140 | 12140 | 12140 | 12140 | 0 |
| 332 | 20250402 | 130700 | 1170435180 | 12140 | 12120 | 12140 | 12120 | 1156 |
| 333 | 20250402 | 130600 | 1156421740 | 12100 | 12140 | 12140 | 12100 | 576 |
| 334 | 20250402 | 130500 | 1149450800 | 12140 | 12140 | 12140 | 12140 | 4 |
| 335 | 20250402 | 130400 | 1149402240 | 12150 | 12140 | 12150 | 12140 | 25 |
| 336 | 20250402 | 130300 | 1149098590 | 12150 | 12110 | 12150 | 12110 | 36 |
| 337 | 20250402 | 130200 | 1148661590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 338 | 20250402 | 130100 | 1148661590 | 12160 | 12160 | 12160 | 12120 | 531 |
| 339 | 20250402 | 130000 | 1142219270 | 12170 | 12170 | 12170 | 12130 | 54 |
| 340 | 20250402 | 125900 | 1141562720 | 12170 | 12170 | 12170 | 12170 | 117 |
| 341 | 20250402 | 125800 | 1140138830 | 12170 | 12170 | 12170 | 12160 | 160 |
| 342 | 20250402 | 125700 | 1138193070 | 12180 | 12180 | 12180 | 12180 | 14 |
| 343 | 20250402 | 125600 | 1138022550 | 12170 | 12170 | 12170 | 12170 | 25 |
| 344 | 20250402 | 125500 | 1137718300 | 12180 | 12170 | 12180 | 12170 | 101 |
| 345 | 20250402 | 125400 | 1136488990 | 12160 | 12160 | 12160 | 12160 | 8 |
| 346 | 20250402 | 125300 | 1136391710 | 12160 | 12150 | 12160 | 12150 | 150 |
| 347 | 20250402 | 125200 | 1134567820 | 12160 | 12160 | 12160 | 12160 | 14 |
| 348 | 20250402 | 125100 | 1134397580 | 12150 | 12150 | 12150 | 12150 | 17 |
| 349 | 20250402 | 125000 | 1134191030 | 12120 | 12150 | 12150 | 12120 | 6 |
| 350 | 20250402 | 124900 | 1134118280 | 12140 | 12130 | 12140 | 12130 | 194 |
| 351 | 20250402 | 124800 | 1131764280 | 12130 | 12120 | 12130 | 12120 | 467 |
| 352 | 20250402 | 124700 | 1126104120 | 12120 | 12120 | 12120 | 12120 | 1 |
| 353 | 20250402 | 124600 | 1126092000 | 12120 | 12120 | 12120 | 12120 | 38 |
| 354 | 20250402 | 124500 | 1125631440 | 12110 | 12120 | 12120 | 12110 | 27 |
| 355 | 20250402 | 124400 | 1125304350 | 12120 | 12110 | 12120 | 12110 | 120 |
| 356 | 20250402 | 124300 | 1123851010 | 12120 | 12120 | 12120 | 12120 | 14 |
| 357 | 20250402 | 124200 | 1123681330 | 12110 | 12120 | 12120 | 12100 | 61 |
| 358 | 20250402 | 124100 | 1122942310 | 12130 | 12120 | 12130 | 12110 | 156 |
| 359 | 20250402 | 124000 | 1121052380 | 12140 | 12120 | 12140 | 12120 | 84 |
| 360 | 20250402 | 123900 | 1120033480 | 12140 | 12140 | 12140 | 12140 | 0 |
| 361 | 20250402 | 123800 | 1120033480 | 12140 | 12140 | 12140 | 12120 | 67 |
| 362 | 20250402 | 123700 | 1119221100 | 12140 | 12140 | 12140 | 12130 | 60 |
| 363 | 20250402 | 123600 | 1118492990 | 12140 | 12150 | 12150 | 12140 | 61 |
| 364 | 20250402 | 123500 | 1117752430 | 12170 | 12160 | 12170 | 12160 | 15 |
| 365 | 20250402 | 123400 | 1117569890 | 12170 | 12160 | 12170 | 12160 | 16 |
| 366 | 20250402 | 123300 | 1117375180 | 12170 | 12130 | 12170 | 12130 | 84 |
| 367 | 20250402 | 123200 | 1116354960 | 12140 | 12140 | 12140 | 12140 | 152 |
| 368 | 20250402 | 123100 | 1114509680 | 12140 | 12140 | 12140 | 12140 | 44 |
| 369 | 20250402 | 123000 | 1113975520 | 12130 | 12130 | 12130 | 12130 | 10 |
| 370 | 20250402 | 122900 | 1113854220 | 12140 | 12130 | 12140 | 12130 | 379 |
| 371 | 20250402 | 122800 | 1109256810 | 12130 | 12120 | 12130 | 12120 | 393 |
| 372 | 20250402 | 122700 | 1104493550 | 12120 | 12120 | 12120 | 12120 | 3 |
| 373 | 20250402 | 122600 | 1104457190 | 12120 | 12120 | 12120 | 12120 | 19 |
| 374 | 20250402 | 122500 | 1104226910 | 12120 | 12120 | 12120 | 12120 | 14 |
| 375 | 20250402 | 122400 | 1104057230 | 12120 | 12120 | 12120 | 12120 | 92 |
| 376 | 20250402 | 122300 | 1102942190 | 12130 | 12130 | 12130 | 12130 | 14 |
| 377 | 20250402 | 122200 | 1102772370 | 12130 | 12130 | 12130 | 12130 | 14 |
| 378 | 20250402 | 122100 | 1102602550 | 12120 | 12120 | 12120 | 12120 | 0 |
| 379 | 20250402 | 122000 | 1102602550 | 12120 | 12110 | 12120 | 12110 | 5 |
| 380 | 20250402 | 121900 | 1102541960 | 12110 | 12120 | 12120 | 12100 | 379 |
| 381 | 20250402 | 121800 | 1097953230 | 12110 | 12110 | 12110 | 12110 | 14 |
| 382 | 20250402 | 121700 | 1097783690 | 12140 | 12120 | 12140 | 12120 | 43 |
| 383 | 20250402 | 121600 | 1097262050 | 12100 | 12110 | 12110 | 12100 | 433 |
| 384 | 20250402 | 121500 | 1092018730 | 12100 | 12100 | 12100 | 12100 | 5 |
| 385 | 20250402 | 121400 | 1091958230 | 12110 | 12110 | 12110 | 12110 | 31 |
| 386 | 20250402 | 121300 | 1091582820 | 12110 | 12110 | 12110 | 12110 | 24 |
| 387 | 20250402 | 121200 | 1091292180 | 12110 | 12110 | 12110 | 12110 | 19 |
| 388 | 20250402 | 121100 | 1091062090 | 12110 | 12110 | 12110 | 12110 | 65 |
| 389 | 20250402 | 121000 | 1090274940 | 12110 | 12110 | 12110 | 12110 | 46 |
| 390 | 20250402 | 120900 | 1089717880 | 12110 | 12100 | 12110 | 12090 | 527 |
| 391 | 20250402 | 120800 | 1083342980 | 12100 | 12120 | 12120 | 12100 | 528 |
| 392 | 20250402 | 120700 | 1076953360 | 12120 | 12110 | 12120 | 12110 | 92 |
| 393 | 20250402 | 120600 | 1075839140 | 12110 | 12110 | 12110 | 12100 | 100 |
| 394 | 20250402 | 120500 | 1074628240 | 12110 | 12110 | 12120 | 12110 | 65 |
| 395 | 20250402 | 120400 | 1073840640 | 12110 | 12120 | 12120 | 12110 | 6 |
| 396 | 20250402 | 120300 | 1073767960 | 12120 | 12100 | 12120 | 12100 | 1008 |
| 397 | 20250402 | 120200 | 1061569290 | 12100 | 12090 | 12100 | 12090 | 336 |
| 398 | 20250402 | 120100 | 1057503700 | 12090 | 12110 | 12110 | 12090 | 214 |
| 399 | 20250402 | 120000 | 1054912380 | 12110 | 12100 | 12110 | 12100 | 311 |
| 400 | 20250402 | 115900 | 1051149230 | 12105 | 12100 | 12105 | 12100 | 775 |
| 401 | 20250402 | 115800 | 1041771610 | 12100 | 12100 | 12100 | 12100 | 400 |
| 402 | 20250402 | 115700 | 1036931610 | 12105 | 12110 | 12110 | 12100 | 321 |
| 403 | 20250402 | 115600 | 1033044420 | 12110 | 12115 | 12115 | 12110 | 219 |
| 404 | 20250402 | 115500 | 1030392260 | 12110 | 12110 | 12115 | 12110 | 203 |
| 405 | 20250402 | 115400 | 1027933920 | 12115 | 12125 | 12125 | 12115 | 1516 |
| 406 | 20250402 | 115300 | 1009560070 | 12125 | 12125 | 12125 | 12120 | 107 |
| 407 | 20250402 | 115200 | 1008263145 | 12125 | 12125 | 12125 | 12125 | 2 |
| 408 | 20250402 | 115100 | 1008238895 | 12125 | 12125 | 12125 | 12125 | 20 |
| 409 | 20250402 | 115000 | 1007996395 | 12125 | 12140 | 12140 | 12120 | 695 |
| 410 | 20250402 | 114900 | 999566165 | 12130 | 12140 | 12140 | 12130 | 442 |
| 411 | 20250402 | 114800 | 994204165 | 12130 | 12130 | 12140 | 12130 | 79 |
| 412 | 20250402 | 114700 | 993245735 | 12140 | 12140 | 12140 | 12140 | 17 |
| 413 | 20250402 | 114600 | 993039355 | 12140 | 12140 | 12140 | 12140 | 0 |
| 414 | 20250402 | 114500 | 993039355 | 12140 | 12130 | 12140 | 12130 | 50 |
| 415 | 20250402 | 114400 | 992432715 | 12140 | 12140 | 12140 | 12140 | 17 |
| 416 | 20250402 | 114300 | 992226335 | 12130 | 12130 | 12130 | 12130 | 35 |
| 417 | 20250402 | 114200 | 991801785 | 12130 | 12150 | 12150 | 12130 | 44 |
| 418 | 20250402 | 114100 | 991267615 | 12140 | 12140 | 12140 | 12140 | 48 |
| 419 | 20250402 | 114000 | 990684895 | 12140 | 12140 | 12150 | 12140 | 26 |
| 420 | 20250402 | 113900 | 990369115 | 12150 | 12130 | 12150 | 12130 | 42 |
| 421 | 20250402 | 113800 | 989859375 | 12130 | 12130 | 12130 | 12120 | 355 |
| 422 | 20250402 | 113700 | 985554825 | 12130 | 12150 | 12150 | 12130 | 40 |
| 423 | 20250402 | 113600 | 985069345 | 12130 | 12130 | 12150 | 12130 | 500 |
| 424 | 20250402 | 113500 | 979004065 | 12130 | 12140 | 12140 | 12130 | 46 |
| 425 | 20250402 | 113400 | 978445725 | 12140 | 12140 | 12140 | 12140 | 641 |
| 426 | 20250402 | 113300 | 970663985 | 12140 | 12140 | 12140 | 12140 | 22 |
| 427 | 20250402 | 113200 | 970396905 | 12140 | 12140 | 12140 | 12140 | 10 |
| 428 | 20250402 | 113100 | 970275505 | 12140 | 12140 | 12140 | 12130 | 965 |
| 429 | 20250402 | 113000 | 958569835 | 12150 | 12150 | 12150 | 12140 | 357 |
| 430 | 20250402 | 112900 | 954234365 | 12170 | 12170 | 12170 | 12170 | 2 |
| 431 | 20250402 | 112800 | 954210025 | 12160 | 12170 | 12170 | 12160 | 101 |
| 432 | 20250402 | 112700 | 952980995 | 12170 | 12170 | 12170 | 12160 | 32 |
| 433 | 20250402 | 112600 | 952591605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 434 | 20250402 | 112500 | 952591605 | 12170 | 12170 | 12170 | 12170 | 5 |
| 435 | 20250402 | 112400 | 952530755 | 12160 | 12170 | 12170 | 12160 | 7 |
| 436 | 20250402 | 112300 | 952445595 | 12170 | 12160 | 12170 | 12160 | 52 |
| 437 | 20250402 | 112200 | 951813155 | 12160 | 12140 | 12160 | 12140 | 222 |
| 438 | 20250402 | 112100 | 949117195 | 12130 | 12130 | 12130 | 12120 | 557 |
| 439 | 20250402 | 112000 | 942364715 | 12140 | 12130 | 12140 | 12130 | 386 |
| 440 | 20250402 | 111900 | 937679825 | 12130 | 12130 | 12130 | 12130 | 733 |
| 441 | 20250402 | 111800 | 928788535 | 12130 | 12130 | 12130 | 12120 | 106 |
| 442 | 20250402 | 111700 | 927503705 | 12130 | 12130 | 12130 | 12120 | 184 |
| 443 | 20250402 | 111600 | 925271865 | 12130 | 12120 | 12130 | 12120 | 77 |
| 444 | 20250402 | 111500 | 924338565 | 12130 | 12130 | 12130 | 12120 | 304 |
| 445 | 20250402 | 111400 | 920653875 | 12130 | 12130 | 12130 | 12130 | 4 |
| 446 | 20250402 | 111300 | 920605355 | 12130 | 12130 | 12130 | 12130 | 222 |
| 447 | 20250402 | 111200 | 917912495 | 12140 | 12140 | 12140 | 12140 | 0 |
| 448 | 20250402 | 111100 | 917912495 | 12140 | 12130 | 12140 | 12130 | 47 |
| 449 | 20250402 | 111000 | 917342375 | 12130 | 12130 | 12130 | 12130 | 238 |
| 450 | 20250402 | 110900 | 914455435 | 12140 | 12140 | 12140 | 12140 | 5 |
| 451 | 20250402 | 110800 | 914394735 | 12140 | 12150 | 12150 | 12140 | 9 |
| 452 | 20250402 | 110700 | 914285465 | 12150 | 12150 | 12150 | 12150 | 8 |
| 453 | 20250402 | 110600 | 914188265 | 12150 | 12150 | 12150 | 12150 | 22 |
| 454 | 20250402 | 110500 | 913920965 | 12140 | 12140 | 12150 | 12140 | 465 |
| 455 | 20250402 | 110400 | 908272715 | 12150 | 12160 | 12160 | 12150 | 117 |
| 456 | 20250402 | 110300 | 906850620 | 12160 | 12150 | 12160 | 12150 | 164 |
| 457 | 20250402 | 110200 | 904857690 | 12170 | 12170 | 12170 | 12170 | 1 |
| 458 | 20250402 | 110100 | 904845520 | 12170 | 12170 | 12170 | 12170 | 3 |
| 459 | 20250402 | 110000 | 904809010 | 12170 | 12160 | 12170 | 12160 | 15 |
| 460 | 20250402 | 105900 | 904626600 | 12170 | 12170 | 12170 | 12170 | 15 |
| 461 | 20250402 | 105800 | 904444050 | 12170 | 12150 | 12170 | 12150 | 324 |
| 462 | 20250402 | 105700 | 900506120 | 12160 | 12160 | 12160 | 12160 | 12 |
| 463 | 20250402 | 105600 | 900360200 | 12160 | 12150 | 12160 | 12120 | 642 |
| 464 | 20250402 | 105500 | 892567650 | 12180 | 12180 | 12180 | 12180 | 1 |
| 465 | 20250402 | 105400 | 892555470 | 12150 | 12130 | 12180 | 12130 | 2888 |
| 466 | 20250402 | 105300 | 857455710 | 12130 | 12130 | 12130 | 12130 | 99 |
| 467 | 20250402 | 105200 | 856254840 | 12130 | 12130 | 12130 | 12120 | 311 |
| 468 | 20250402 | 105100 | 852485470 | 12130 | 12130 | 12130 | 12130 | 1 |
| 469 | 20250402 | 105000 | 852473340 | 12120 | 12120 | 12120 | 12120 | 208 |
| 470 | 20250402 | 104900 | 849952380 | 12120 | 12130 | 12130 | 12120 | 79 |
| 471 | 20250402 | 104800 | 848994890 | 12130 | 12130 | 12130 | 12120 | 45 |
| 472 | 20250402 | 104700 | 848449370 | 12130 | 12130 | 12130 | 12130 | 315 |
| 473 | 20250402 | 104600 | 844628420 | 12120 | 12130 | 12130 | 12120 | 35 |
| 474 | 20250402 | 104500 | 844204210 | 12130 | 12140 | 12140 | 12120 | 425 |
| 475 | 20250402 | 104400 | 839048760 | 12140 | 12150 | 12150 | 12140 | 164 |
| 476 | 20250402 | 104300 | 837056820 | 12150 | 12140 | 12150 | 12140 | 437 |
| 477 | 20250402 | 104200 | 831751540 | 12140 | 12140 | 12140 | 12140 | 3 |
| 478 | 20250402 | 104100 | 831715120 | 12140 | 12130 | 12140 | 12120 | 473 |
| 479 | 20250402 | 104000 | 825976770 | 12140 | 12130 | 12140 | 12130 | 143 |
| 480 | 20250402 | 103900 | 824242160 | 12150 | 12140 | 12150 | 12140 | 176 |
| 481 | 20250402 | 103800 | 822104400 | 12150 | 12150 | 12150 | 12150 | 1 |
| 482 | 20250402 | 103700 | 822092250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 483 | 20250402 | 103600 | 822092250 | 12150 | 12140 | 12150 | 12140 | 371 |
| 484 | 20250402 | 103500 | 817588300 | 12140 | 12140 | 12140 | 12120 | 576 |
| 485 | 20250402 | 103400 | 810601070 | 12150 | 12150 | 12150 | 12150 | 2 |
| 486 | 20250402 | 103300 | 810576770 | 12150 | 12150 | 12150 | 12150 | 344 |
| 487 | 20250402 | 103200 | 806397170 | 12160 | 12160 | 12160 | 12160 | 233 |
| 488 | 20250402 | 103100 | 803563890 | 12160 | 12150 | 12160 | 12150 | 58 |
| 489 | 20250402 | 103000 | 802858710 | 12170 | 12170 | 12170 | 12160 | 87 |
| 490 | 20250402 | 102900 | 801800270 | 12170 | 12180 | 12180 | 12170 | 9 |
| 491 | 20250402 | 102800 | 801690660 | 12180 | 12170 | 12180 | 12170 | 51 |
| 492 | 20250402 | 102700 | 801069980 | 12170 | 12180 | 12180 | 12170 | 281 |
| 493 | 20250402 | 102600 | 797648900 | 12190 | 12190 | 12210 | 12170 | 445 |
| 494 | 20250402 | 102500 | 792222100 | 12160 | 12170 | 12190 | 12150 | 69 |
| 495 | 20250402 | 102400 | 791382770 | 12160 | 12140 | 12160 | 12140 | 163 |
| 496 | 20250402 | 102300 | 789401670 | 12140 | 12130 | 12160 | 12130 | 532 |
| 497 | 20250402 | 102200 | 782940620 | 12130 | 12130 | 12130 | 12130 | 0 |
| 498 | 20250402 | 102100 | 782940620 | 12130 | 12130 | 12130 | 12130 | 4 |
| 499 | 20250402 | 102000 | 782892100 | 12130 | 12130 | 12130 | 12130 | 1 |
| 500 | 20250402 | 101900 | 782879970 | 12140 | 12100 | 12140 | 12090 | 646 |
| 501 | 20250402 | 101800 | 775061160 | 12100 | 12120 | 12120 | 12090 | 3972 |
| 502 | 20250402 | 101700 | 726994000 | 12110 | 12130 | 12130 | 12110 | 2851 |
| 503 | 20250402 | 101600 | 692428740 | 12130 | 12150 | 12150 | 12120 | 497 |
| 504 | 20250402 | 101500 | 686398750 | 12140 | 12160 | 12160 | 12130 | 587 |
| 505 | 20250402 | 101400 | 679271250 | 12160 | 12150 | 12160 | 12150 | 151 |
| 506 | 20250402 | 101300 | 677436520 | 12140 | 12160 | 12170 | 12140 | 627 |
| 507 | 20250402 | 101200 | 669815840 | 12160 | 12160 | 12170 | 12160 | 186 |
| 508 | 20250402 | 101100 | 667554070 | 12160 | 12140 | 12160 | 12140 | 144 |
| 509 | 20250402 | 101000 | 665804250 | 12160 | 12150 | 12160 | 12150 | 275 |
| 510 | 20250402 | 100900 | 662462980 | 12150 | 12160 | 12160 | 12150 | 866 |
| 511 | 20250402 | 100800 | 651938280 | 12160 | 12170 | 12170 | 12150 | 634 |
| 512 | 20250402 | 100700 | 644230580 | 12180 | 12180 | 12180 | 12180 | 6 |
| 513 | 20250402 | 100600 | 644157500 | 12180 | 12170 | 12180 | 12170 | 36 |
| 514 | 20250402 | 100500 | 643719140 | 12170 | 12190 | 12190 | 12170 | 532 |
| 515 | 20250402 | 100400 | 637239470 | 12190 | 12200 | 12200 | 12180 | 14 |
| 516 | 20250402 | 100300 | 637068820 | 12200 | 12170 | 12200 | 12170 | 392 |
| 517 | 20250402 | 100200 | 632297960 | 12170 | 12170 | 12170 | 12170 | 22 |
| 518 | 20250402 | 100100 | 632030220 | 12170 | 12180 | 12190 | 12160 | 1362 |
| 519 | 20250402 | 100000 | 615458840 | 12180 | 12190 | 12190 | 12180 | 353 |
| 520 | 20250402 | 095900 | 611158750 | 12190 | 12190 | 12190 | 12190 | 1 |
| 521 | 20250402 | 095800 | 611146560 | 12180 | 12200 | 12200 | 12180 | 343 |
| 522 | 20250402 | 095700 | 606968080 | 12180 | 12180 | 12200 | 12180 | 495 |
| 523 | 20250402 | 095600 | 600935790 | 12190 | 12190 | 12190 | 12180 | 344 |
| 524 | 20250402 | 095500 | 596742650 | 12200 | 12200 | 12210 | 12200 | 134 |
| 525 | 20250402 | 095400 | 595107840 | 12210 | 12210 | 12210 | 12200 | 147 |
| 526 | 20250402 | 095300 | 593313530 | 12220 | 12210 | 12220 | 12210 | 164 |
| 527 | 20250402 | 095200 | 591310980 | 12220 | 12210 | 12240 | 12210 | 138 |
| 528 | 20250402 | 095100 | 589625120 | 12210 | 12190 | 12210 | 12190 | 649 |
| 529 | 20250402 | 095000 | 581708160 | 12190 | 12190 | 12190 | 12170 | 621 |
| 530 | 20250402 | 094900 | 574143720 | 12180 | 12190 | 12200 | 12180 | 847 |
| 531 | 20250402 | 094800 | 563821890 | 12190 | 12210 | 12220 | 12190 | 527 |
| 532 | 20250402 | 094700 | 557391890 | 12220 | 12220 | 12220 | 12220 | 18 |
| 533 | 20250402 | 094600 | 557171930 | 12220 | 12230 | 12230 | 12210 | 10 |
| 534 | 20250402 | 094500 | 557049750 | 12220 | 12210 | 12250 | 12210 | 375 |
| 535 | 20250402 | 094400 | 552470280 | 12210 | 12200 | 12210 | 12200 | 332 |
| 536 | 20250402 | 094300 | 548419590 | 12200 | 12190 | 12200 | 12190 | 564 |
| 537 | 20250402 | 094200 | 541541540 | 12210 | 12230 | 12250 | 12200 | 1994 |
| 538 | 20250402 | 094100 | 517192040 | 12230 | 12250 | 12250 | 12230 | 378 |
| 539 | 20250402 | 094000 | 512564100 | 12250 | 12260 | 12260 | 12250 | 16 |
| 540 | 20250402 | 093900 | 512368050 | 12270 | 12260 | 12270 | 12250 | 268 |
| 541 | 20250402 | 093800 | 509080580 | 12250 | 12270 | 12270 | 12250 | 293 |
| 542 | 20250402 | 093700 | 505488680 | 12270 | 12240 | 12270 | 12220 | 1205 |
| 543 | 20250402 | 093600 | 490733830 | 12220 | 12240 | 12250 | 12220 | 204 |
| 544 | 20250402 | 093500 | 488238020 | 12250 | 12250 | 12250 | 12240 | 214 |
| 545 | 20250402 | 093400 | 485616990 | 12270 | 12240 | 12270 | 12240 | 440 |
| 546 | 20250402 | 093300 | 480221770 | 12240 | 12230 | 12240 | 12230 | 822 |
| 547 | 20250402 | 093200 | 470168090 | 12230 | 12230 | 12230 | 12220 | 1027 |
| 548 | 20250402 | 093100 | 457613130 | 12230 | 12240 | 12260 | 12230 | 419 |
| 549 | 20250402 | 093000 | 452485610 | 12230 | 12250 | 12270 | 12230 | 473 |
| 550 | 20250402 | 092900 | 446689380 | 12250 | 12240 | 12250 | 12230 | 252 |
| 551 | 20250402 | 092800 | 443604580 | 12250 | 12220 | 12250 | 12220 | 2222 |
| 552 | 20250402 | 092700 | 416431080 | 12230 | 12230 | 12230 | 12230 | 55 |
| 553 | 20250402 | 092600 | 415758430 | 12230 | 12220 | 12230 | 12220 | 1092 |
| 554 | 20250402 | 092500 | 402414160 | 12220 | 12230 | 12230 | 12210 | 895 |
| 555 | 20250402 | 092400 | 391481230 | 12230 | 12220 | 12260 | 12220 | 253 |
| 556 | 20250402 | 092300 | 388384980 | 12220 | 12250 | 12250 | 12220 | 333 |
| 557 | 20250402 | 092200 | 384312060 | 12260 | 12220 | 12270 | 12210 | 1164 |
| 558 | 20250402 | 092100 | 370089235 | 12230 | 12220 | 12230 | 12220 | 11 |
| 559 | 20250402 | 092000 | 369954805 | 12225 | 12230 | 12230 | 12210 | 432 |
| 560 | 20250402 | 091900 | 364674460 | 12250 | 12250 | 12250 | 12240 | 382 |
| 561 | 20250402 | 091800 | 359997470 | 12250 | 12250 | 12250 | 12250 | 30 |
| 562 | 20250402 | 091700 | 359629970 | 12250 | 12260 | 12260 | 12250 | 335 |
| 563 | 20250402 | 091600 | 355525460 | 12260 | 12260 | 12260 | 12250 | 279 |
| 564 | 20250402 | 091500 | 352106130 | 12260 | 12260 | 12260 | 12240 | 821 |
| 565 | 20250402 | 091400 | 342040710 | 12220 | 12240 | 12250 | 12220 | 1279 |
| 566 | 20250402 | 091300 | 326385240 | 12220 | 12250 | 12250 | 12220 | 891 |
| 567 | 20250402 | 091200 | 315477990 | 12260 | 12260 | 12260 | 12250 | 379 |
| 568 | 20250402 | 091100 | 310831950 | 12270 | 12290 | 12290 | 12270 | 646 |
| 569 | 20250402 | 091000 | 302905470 | 12290 | 12300 | 12300 | 12280 | 1332 |
| 570 | 20250402 | 090900 | 286535690 | 12300 | 12310 | 12320 | 12280 | 2282 |
| 571 | 20250402 | 090800 | 258458860 | 12310 | 12320 | 12350 | 12310 | 705 |
| 572 | 20250402 | 090700 | 249773370 | 12320 | 12350 | 12350 | 12320 | 1435 |
| 573 | 20250402 | 090600 | 232070160 | 12360 | 12370 | 12370 | 12340 | 1833 |
| 574 | 20250402 | 090500 | 209418570 | 12360 | 12360 | 12400 | 12350 | 701 |
| 575 | 20250402 | 090400 | 200744170 | 12360 | 12410 | 12410 | 12360 | 3675 |
| 576 | 20250402 | 090300 | 155198790 | 12420 | 12430 | 12460 | 12410 | 1572 |
| 577 | 20250402 | 090200 | 135677850 | 12420 | 12500 | 12500 | 12420 | 3329 |
| 578 | 20250402 | 090100 | 94218890 | 12500 | 12480 | 12540 | 12460 | 2569 |
| 579 | 20250402 | 090000 | 62017600 | 12530 | 12500 | 12530 | 12430 | 4963 |