31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 3 | 20250407 | 183600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20250407 | 183500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20250407 | 183400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20250407 | 183300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20250407 | 183200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20250407 | 183100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20250407 | 183000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20250407 | 182900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20250407 | 182800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20250407 | 182700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20250407 | 182600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20250407 | 182500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20250407 | 182400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20250407 | 182300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20250407 | 182200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20250407 | 182100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20250407 | 182000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20250407 | 181900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20250407 | 181800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20250407 | 181700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20250407 | 181600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20250407 | 181500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20250407 | 181400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20250407 | 181300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20250407 | 181200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20250407 | 181100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20250407 | 181000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20250407 | 180900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20250407 | 180800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20250407 | 180700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 33 | 20250407 | 180600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20250407 | 180500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20250407 | 180400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20250407 | 180300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20250407 | 180200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20250407 | 180100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20250407 | 180000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20250407 | 175900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20250407 | 175800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20250407 | 175700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20250407 | 175600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20250407 | 175500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20250407 | 175400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20250407 | 175300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20250407 | 175200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20250407 | 175100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20250407 | 175000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20250407 | 174900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20250407 | 174800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20250407 | 174700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20250407 | 174600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20250407 | 174500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20250407 | 174400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20250407 | 174300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20250407 | 174200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20250407 | 174100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20250407 | 174000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20250407 | 173900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20250407 | 173800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20250407 | 173700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 63 | 20250407 | 173600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20250407 | 173500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20250407 | 173400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20250407 | 173300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20250407 | 173200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20250407 | 173100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20250407 | 173000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20250407 | 172900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20250407 | 172800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20250407 | 172700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20250407 | 172600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20250407 | 172500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20250407 | 172400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20250407 | 172300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20250407 | 172200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20250407 | 172100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20250407 | 172000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20250407 | 171900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20250407 | 171800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20250407 | 171700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20250407 | 171600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20250407 | 171500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20250407 | 171400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20250407 | 171300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20250407 | 171200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20250407 | 171100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20250407 | 171000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20250407 | 170900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20250407 | 170800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20250407 | 170700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 93 | 20250407 | 170600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20250407 | 170500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20250407 | 170400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20250407 | 170300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20250407 | 170200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20250407 | 170100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20250407 | 170000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20250407 | 165900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20250407 | 165800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20250407 | 165700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20250407 | 165600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20250407 | 165500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20250407 | 165400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20250407 | 165300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20250407 | 165200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20250407 | 165100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20250407 | 165000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20250407 | 164900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20250407 | 164800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20250407 | 164700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20250407 | 164600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20250407 | 164500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20250407 | 164400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20250407 | 164300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20250407 | 164200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20250407 | 164100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20250407 | 164000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20250407 | 163900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20250407 | 163800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20250407 | 163700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 123 | 20250407 | 163600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20250407 | 163500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20250407 | 163400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20250407 | 163300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20250407 | 163200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20250407 | 163100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20250407 | 163000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20250407 | 162900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20250407 | 162800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20250407 | 162700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20250407 | 162600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20250407 | 162500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20250407 | 162400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20250407 | 162300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20250407 | 162200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20250407 | 162100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20250407 | 162000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20250407 | 161900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20250407 | 161800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20250407 | 161700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20250407 | 161600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20250407 | 161500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20250407 | 161400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20250407 | 161300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20250407 | 161200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20250407 | 161100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20250407 | 161000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20250407 | 160900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20250407 | 160800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20250407 | 160700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 153 | 20250407 | 160600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20250407 | 160500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20250407 | 160400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20250407 | 160300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20250407 | 160200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20250407 | 160100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20250407 | 160000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20250407 | 155900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20250407 | 155800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20250407 | 155700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20250407 | 155600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20250407 | 155500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20250407 | 155400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20250407 | 155300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20250407 | 155200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20250407 | 155100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20250407 | 155000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20250407 | 154900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20250407 | 154800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20250407 | 154700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20250407 | 154600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20250407 | 154500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20250407 | 154400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20250407 | 154300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20250407 | 154200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20250407 | 154100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20250407 | 154000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20250407 | 153900 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20250407 | 153800 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20250407 | 153700 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 183 | 20250407 | 153600 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20250407 | 153500 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20250407 | 153400 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20250407 | 153300 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20250407 | 153200 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20250407 | 153100 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20250407 | 153000 | 2898370645 | 11440 | 11440 | 11440 | 11440 | 6557 |
| 190 | 20250407 | 152900 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20250407 | 152800 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20250407 | 152700 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20250407 | 152600 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20250407 | 152500 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20250407 | 152400 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20250407 | 152300 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20250407 | 152200 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20250407 | 152100 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20250407 | 152000 | 2823358565 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20250407 | 151900 | 2823358565 | 11470 | 11460 | 11470 | 11450 | 1087 |
| 201 | 20250407 | 151800 | 2810902885 | 11460 | 11470 | 11470 | 11450 | 768 |
| 202 | 20250407 | 151700 | 2802104615 | 11460 | 11480 | 11480 | 11460 | 1018 |
| 203 | 20250407 | 151600 | 2790429895 | 11480 | 11480 | 11480 | 11470 | 205 |
| 204 | 20250407 | 151500 | 2788076745 | 11480 | 11480 | 11480 | 11460 | 47 |
| 205 | 20250407 | 151400 | 2787537595 | 11470 | 11480 | 11480 | 11470 | 244 |
| 206 | 20250407 | 151300 | 2784738715 | 11470 | 11460 | 11470 | 11460 | 1226 |
| 207 | 20250407 | 151200 | 2770676645 | 11460 | 11470 | 11470 | 11460 | 128 |
| 208 | 20250407 | 151100 | 2769209445 | 11470 | 11470 | 11470 | 11470 | 1232 |
| 209 | 20250407 | 151000 | 2755078405 | 11460 | 11500 | 11500 | 11450 | 6542 |
| 210 | 20250407 | 150900 | 2679963615 | 11500 | 11510 | 11510 | 11490 | 864 |
| 211 | 20250407 | 150800 | 2670030845 | 11500 | 11510 | 11510 | 11500 | 513 |
| 212 | 20250407 | 150700 | 2664130455 | 11510 | 11520 | 11530 | 11490 | 1621 |
| 213 | 20250407 | 150600 | 2645488255 | 11520 | 11515 | 11520 | 11515 | 62 |
| 214 | 20250407 | 150500 | 2644774025 | 11530 | 11550 | 11550 | 11500 | 891 |
| 215 | 20250407 | 150400 | 2634515145 | 11550 | 11530 | 11550 | 11500 | 1686 |
| 216 | 20250407 | 150300 | 2615104155 | 11540 | 11550 | 11550 | 11540 | 1285 |
| 217 | 20250407 | 150200 | 2600267975 | 11550 | 11550 | 11560 | 11540 | 852 |
| 218 | 20250407 | 150100 | 2590426555 | 11550 | 11550 | 11560 | 11550 | 1226 |
| 219 | 20250407 | 150000 | 2576257185 | 11550 | 11510 | 11560 | 11500 | 3141 |
| 220 | 20250407 | 145900 | 2540030035 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20250407 | 145800 | 2540030035 | 11510 | 11500 | 11510 | 11500 | 90 |
| 222 | 20250407 | 145700 | 2538994635 | 11500 | 11510 | 11510 | 11500 | 614 |
| 223 | 20250407 | 145600 | 2531929035 | 11510 | 11510 | 11510 | 11510 | 41 |
| 224 | 20250407 | 145500 | 2531457125 | 11510 | 11500 | 11510 | 11500 | 652 |
| 225 | 20250407 | 145400 | 2523952625 | 11510 | 11500 | 11510 | 11500 | 509 |
| 226 | 20250407 | 145300 | 2518096815 | 11500 | 11510 | 11510 | 11500 | 1799 |
| 227 | 20250407 | 145200 | 2497393775 | 11500 | 11510 | 11510 | 11500 | 1396 |
| 228 | 20250407 | 145100 | 2481333775 | 11510 | 11510 | 11510 | 11510 | 4 |
| 229 | 20250407 | 145000 | 2481287735 | 11500 | 11510 | 11510 | 11500 | 3 |
| 230 | 20250407 | 144900 | 2481253215 | 11510 | 11510 | 11510 | 11510 | 222 |
| 231 | 20250407 | 144800 | 2478697995 | 11510 | 11510 | 11510 | 11500 | 340 |
| 232 | 20250407 | 144700 | 2474785995 | 11510 | 11510 | 11510 | 11510 | 188 |
| 233 | 20250407 | 144600 | 2472622115 | 11510 | 11510 | 11510 | 11510 | 351 |
| 234 | 20250407 | 144500 | 2468582105 | 11510 | 11510 | 11510 | 11510 | 535 |
| 235 | 20250407 | 144400 | 2462424255 | 11500 | 11520 | 11520 | 11500 | 254 |
| 236 | 20250407 | 144300 | 2459501425 | 11520 | 11520 | 11520 | 11520 | 101 |
| 237 | 20250407 | 144200 | 2458337905 | 11520 | 11520 | 11520 | 11520 | 5 |
| 238 | 20250407 | 144100 | 2458280305 | 11510 | 11520 | 11520 | 11510 | 170 |
| 239 | 20250407 | 144000 | 2456322905 | 11510 | 11510 | 11510 | 11510 | 670 |
| 240 | 20250407 | 143900 | 2448611205 | 11510 | 11530 | 11530 | 11510 | 744 |
| 241 | 20250407 | 143800 | 2440034205 | 11530 | 11540 | 11540 | 11530 | 158 |
| 242 | 20250407 | 143700 | 2438211745 | 11540 | 11530 | 11540 | 11530 | 311 |
| 243 | 20250407 | 143600 | 2434625595 | 11540 | 11540 | 11540 | 11540 | 40 |
| 244 | 20250407 | 143500 | 2434163995 | 11540 | 11540 | 11540 | 11540 | 524 |
| 245 | 20250407 | 143400 | 2428117035 | 11540 | 11540 | 11540 | 11540 | 188 |
| 246 | 20250407 | 143300 | 2425947515 | 11540 | 11570 | 11570 | 11530 | 91 |
| 247 | 20250407 | 143200 | 2424896705 | 11580 | 11590 | 11600 | 11580 | 280 |
| 248 | 20250407 | 143100 | 2421650415 | 11590 | 11590 | 11590 | 11590 | 16 |
| 249 | 20250407 | 143000 | 2421464975 | 11600 | 11550 | 11610 | 11550 | 1138 |
| 250 | 20250407 | 142900 | 2408312015 | 11550 | 11550 | 11550 | 11540 | 124 |
| 251 | 20250407 | 142800 | 2406880045 | 11540 | 11570 | 11570 | 11540 | 132 |
| 252 | 20250407 | 142700 | 2405355955 | 11560 | 11560 | 11570 | 11560 | 351 |
| 253 | 20250407 | 142600 | 2401298265 | 11570 | 11570 | 11570 | 11560 | 45 |
| 254 | 20250407 | 142500 | 2400777635 | 11570 | 11570 | 11570 | 11560 | 44 |
| 255 | 20250407 | 142400 | 2400268765 | 11570 | 11550 | 11570 | 11550 | 92 |
| 256 | 20250407 | 142300 | 2399205965 | 11550 | 11560 | 11560 | 11510 | 1059 |
| 257 | 20250407 | 142200 | 2386988955 | 11570 | 11570 | 11570 | 11570 | 50 |
| 258 | 20250407 | 142100 | 2386410455 | 11570 | 11590 | 11600 | 11560 | 146 |
| 259 | 20250407 | 142000 | 2384720815 | 11600 | 11590 | 11620 | 11590 | 1008 |
| 260 | 20250407 | 141900 | 2373028985 | 11590 | 11550 | 11600 | 11550 | 995 |
| 261 | 20250407 | 141800 | 2361519605 | 11560 | 11510 | 11560 | 11510 | 2819 |
| 262 | 20250407 | 141700 | 2329035395 | 11510 | 11510 | 11510 | 11510 | 61 |
| 263 | 20250407 | 141600 | 2328333285 | 11530 | 11530 | 11530 | 11520 | 98 |
| 264 | 20250407 | 141500 | 2327203875 | 11530 | 11510 | 11530 | 11500 | 694 |
| 265 | 20250407 | 141400 | 2319218905 | 11500 | 11500 | 11500 | 11500 | 200 |
| 266 | 20250407 | 141300 | 2316918905 | 11500 | 11500 | 11500 | 11500 | 198 |
| 267 | 20250407 | 141200 | 2314641905 | 11500 | 11520 | 11520 | 11500 | 1101 |
| 268 | 20250407 | 141100 | 2301979375 | 11520 | 11530 | 11530 | 11500 | 413 |
| 269 | 20250407 | 141000 | 2297223245 | 11540 | 11540 | 11550 | 11540 | 429 |
| 270 | 20250407 | 140900 | 2292272575 | 11540 | 11530 | 11540 | 11530 | 337 |
| 271 | 20250407 | 140800 | 2288384005 | 11540 | 11520 | 11540 | 11520 | 18 |
| 272 | 20250407 | 140700 | 2288176425 | 11540 | 11520 | 11540 | 11510 | 1424 |
| 273 | 20250407 | 140600 | 2271759865 | 11530 | 11520 | 11530 | 11520 | 147 |
| 274 | 20250407 | 140500 | 2270065995 | 11530 | 11530 | 11540 | 11520 | 59 |
| 275 | 20250407 | 140400 | 2269386005 | 11540 | 11550 | 11550 | 11540 | 307 |
| 276 | 20250407 | 140300 | 2265840165 | 11550 | 11550 | 11550 | 11550 | 2 |
| 277 | 20250407 | 140200 | 2265817065 | 11560 | 11550 | 11560 | 11550 | 71 |
| 278 | 20250407 | 140100 | 2264996505 | 11550 | 11550 | 11550 | 11550 | 248 |
| 279 | 20250407 | 140000 | 2262132105 | 11550 | 11510 | 11550 | 11510 | 1009 |
| 280 | 20250407 | 135900 | 2250509705 | 11510 | 11510 | 11510 | 11510 | 208 |
| 281 | 20250407 | 135800 | 2248115625 | 11510 | 11510 | 11510 | 11500 | 261 |
| 282 | 20250407 | 135700 | 2245111565 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20250407 | 135600 | 2245111565 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20250407 | 135500 | 2245111565 | 11500 | 11520 | 11520 | 11500 | 684 |
| 285 | 20250407 | 135400 | 2237245495 | 11500 | 11510 | 11510 | 11500 | 129 |
| 286 | 20250407 | 135300 | 2235761895 | 11510 | 11520 | 11520 | 11510 | 225 |
| 287 | 20250407 | 135200 | 2233171145 | 11510 | 11530 | 11530 | 11510 | 53 |
| 288 | 20250407 | 135100 | 2232560815 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20250407 | 135000 | 2232560815 | 11530 | 11500 | 11540 | 11500 | 51 |
| 290 | 20250407 | 134900 | 2231972805 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20250407 | 134800 | 2231972805 | 11530 | 11510 | 11540 | 11510 | 660 |
| 292 | 20250407 | 134700 | 2224371635 | 11510 | 11510 | 11510 | 11510 | 73 |
| 293 | 20250407 | 134600 | 2223531405 | 11500 | 11540 | 11540 | 11500 | 274 |
| 294 | 20250407 | 134500 | 2220378975 | 11550 | 11510 | 11550 | 11510 | 137 |
| 295 | 20250407 | 134400 | 2218800665 | 11510 | 11495 | 11510 | 11495 | 466 |
| 296 | 20250407 | 134300 | 2213441695 | 11500 | 11490 | 11500 | 11490 | 886 |
| 297 | 20250407 | 134200 | 2203261505 | 11480 | 11490 | 11490 | 11470 | 145 |
| 298 | 20250407 | 134100 | 2201597345 | 11490 | 11500 | 11500 | 11470 | 67 |
| 299 | 20250407 | 134000 | 2200828455 | 11500 | 11510 | 11510 | 11500 | 86 |
| 300 | 20250407 | 133900 | 2199839225 | 11500 | 11500 | 11500 | 11500 | 1866 |
| 301 | 20250407 | 133800 | 2178380225 | 11500 | 11520 | 11520 | 11480 | 7486 |
| 302 | 20250407 | 133700 | 2092290405 | 11510 | 11510 | 11520 | 11500 | 565 |
| 303 | 20250407 | 133600 | 2085785965 | 11510 | 11520 | 11520 | 11510 | 398 |
| 304 | 20250407 | 133500 | 2081204895 | 11520 | 11520 | 11520 | 11510 | 103 |
| 305 | 20250407 | 133400 | 2080019335 | 11510 | 11520 | 11520 | 11510 | 448 |
| 306 | 20250407 | 133300 | 2074860585 | 11510 | 11520 | 11520 | 11510 | 67 |
| 307 | 20250407 | 133200 | 2074088845 | 11520 | 11510 | 11520 | 11510 | 117 |
| 308 | 20250407 | 133100 | 2072741175 | 11510 | 11520 | 11520 | 11510 | 1251 |
| 309 | 20250407 | 133000 | 2058336825 | 11510 | 11540 | 11540 | 11510 | 2989 |
| 310 | 20250407 | 132900 | 2023884895 | 11540 | 11540 | 11540 | 11540 | 240 |
| 311 | 20250407 | 132800 | 2021115295 | 11540 | 11540 | 11540 | 11540 | 21 |
| 312 | 20250407 | 132700 | 2020872955 | 11540 | 11550 | 11550 | 11540 | 169 |
| 313 | 20250407 | 132600 | 2018922575 | 11550 | 11540 | 11550 | 11540 | 23 |
| 314 | 20250407 | 132500 | 2018657145 | 11540 | 11550 | 11550 | 11540 | 259 |
| 315 | 20250407 | 132400 | 2015667445 | 11550 | 11550 | 11550 | 11550 | 262 |
| 316 | 20250407 | 132300 | 2012641345 | 11550 | 11560 | 11560 | 11550 | 51 |
| 317 | 20250407 | 132200 | 2012052285 | 11560 | 11560 | 11560 | 11560 | 9 |
| 318 | 20250407 | 132100 | 2011948245 | 11560 | 11550 | 11560 | 11550 | 151 |
| 319 | 20250407 | 132000 | 2010202795 | 11560 | 11560 | 11560 | 11560 | 8 |
| 320 | 20250407 | 131900 | 2010110315 | 11560 | 11570 | 11570 | 11560 | 21 |
| 321 | 20250407 | 131800 | 2009867545 | 11570 | 11570 | 11570 | 11570 | 5 |
| 322 | 20250407 | 131700 | 2009809695 | 11550 | 11560 | 11560 | 11550 | 769 |
| 323 | 20250407 | 131600 | 2000922975 | 11570 | 11570 | 11580 | 11570 | 399 |
| 324 | 20250407 | 131500 | 1996306455 | 11570 | 11580 | 11580 | 11570 | 101 |
| 325 | 20250407 | 131400 | 1995137875 | 11590 | 11580 | 11590 | 11580 | 254 |
| 326 | 20250407 | 131300 | 1992194555 | 11580 | 11580 | 11580 | 11580 | 479 |
| 327 | 20250407 | 131200 | 1986647735 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20250407 | 131100 | 1986647735 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20250407 | 131000 | 1986647735 | 11570 | 11570 | 11570 | 11570 | 12 |
| 330 | 20250407 | 130900 | 1986508895 | 11570 | 11590 | 11590 | 11570 | 105 |
| 331 | 20250407 | 130800 | 1985294025 | 11590 | 11580 | 11590 | 11580 | 177 |
| 332 | 20250407 | 130700 | 1983243495 | 11570 | 11570 | 11570 | 11570 | 1 |
| 333 | 20250407 | 130600 | 1983231925 | 11590 | 11590 | 11590 | 11590 | 30 |
| 334 | 20250407 | 130500 | 1982884225 | 11580 | 11580 | 11580 | 11580 | 11 |
| 335 | 20250407 | 130400 | 1982756845 | 11570 | 11570 | 11570 | 11570 | 11 |
| 336 | 20250407 | 130300 | 1982629575 | 11570 | 11620 | 11620 | 11570 | 329 |
| 337 | 20250407 | 130200 | 1978821945 | 11570 | 11580 | 11620 | 11560 | 135 |
| 338 | 20250407 | 130100 | 1977256785 | 11580 | 11570 | 11580 | 11570 | 121 |
| 339 | 20250407 | 130000 | 1975855725 | 11580 | 11570 | 11580 | 11570 | 90 |
| 340 | 20250407 | 125900 | 1974814415 | 11570 | 11560 | 11570 | 11560 | 1179 |
| 341 | 20250407 | 125800 | 1961174695 | 11570 | 11570 | 11570 | 11570 | 863 |
| 342 | 20250407 | 125700 | 1951189785 | 11580 | 11580 | 11580 | 11580 | 22 |
| 343 | 20250407 | 125600 | 1950935025 | 11580 | 11580 | 11580 | 11580 | 0 |
| 344 | 20250407 | 125500 | 1950935025 | 11580 | 11580 | 11580 | 11580 | 108 |
| 345 | 20250407 | 125400 | 1949684385 | 11580 | 11580 | 11580 | 11580 | 10 |
| 346 | 20250407 | 125300 | 1949568585 | 11580 | 11580 | 11640 | 11580 | 456 |
| 347 | 20250407 | 125200 | 1944278705 | 11580 | 11580 | 11580 | 11580 | 0 |
| 348 | 20250407 | 125100 | 1944278705 | 11580 | 11580 | 11580 | 11580 | 128 |
| 349 | 20250407 | 125000 | 1942796465 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20250407 | 124900 | 1942796465 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20250407 | 124800 | 1942796465 | 11570 | 11570 | 11570 | 11570 | 1 |
| 352 | 20250407 | 124700 | 1942784895 | 11570 | 11570 | 11570 | 11570 | 9 |
| 353 | 20250407 | 124600 | 1942680765 | 11580 | 11580 | 11580 | 11580 | 0 |
| 354 | 20250407 | 124500 | 1942680765 | 11580 | 11540 | 11580 | 11540 | 42 |
| 355 | 20250407 | 124400 | 1942195965 | 11550 | 11550 | 11550 | 11550 | 7 |
| 356 | 20250407 | 124300 | 1942115115 | 11580 | 11560 | 11580 | 11560 | 219 |
| 357 | 20250407 | 124200 | 1939581755 | 11560 | 11560 | 11560 | 11560 | 11 |
| 358 | 20250407 | 124100 | 1939454595 | 11530 | 11560 | 11560 | 11530 | 501 |
| 359 | 20250407 | 124000 | 1933674825 | 11570 | 11550 | 11570 | 11550 | 133 |
| 360 | 20250407 | 123900 | 1932137985 | 11540 | 11570 | 11570 | 11540 | 289 |
| 361 | 20250407 | 123800 | 1928800805 | 11560 | 11550 | 11560 | 11550 | 179 |
| 362 | 20250407 | 123700 | 1926731595 | 11550 | 11550 | 11550 | 11550 | 218 |
| 363 | 20250407 | 123600 | 1924213695 | 11550 | 11550 | 11550 | 11550 | 1 |
| 364 | 20250407 | 123500 | 1924202145 | 11560 | 11560 | 11560 | 11560 | 0 |
| 365 | 20250407 | 123400 | 1924202145 | 11560 | 11540 | 11560 | 11540 | 285 |
| 366 | 20250407 | 123300 | 1920910895 | 11540 | 11550 | 11550 | 11540 | 465 |
| 367 | 20250407 | 123200 | 1915543695 | 11550 | 11560 | 11570 | 11550 | 983 |
| 368 | 20250407 | 123100 | 1904189295 | 11560 | 11570 | 11570 | 11560 | 362 |
| 369 | 20250407 | 123000 | 1900003845 | 11570 | 11570 | 11570 | 11570 | 4 |
| 370 | 20250407 | 122900 | 1899957565 | 11570 | 11570 | 11570 | 11570 | 2 |
| 371 | 20250407 | 122800 | 1899934425 | 11560 | 11570 | 11570 | 11560 | 116 |
| 372 | 20250407 | 122700 | 1898592355 | 11570 | 11570 | 11570 | 11570 | 6 |
| 373 | 20250407 | 122600 | 1898522935 | 11570 | 11560 | 11570 | 11560 | 197 |
| 374 | 20250407 | 122500 | 1896244305 | 11560 | 11580 | 11580 | 11560 | 1079 |
| 375 | 20250407 | 122400 | 1883766875 | 11580 | 11580 | 11590 | 11580 | 97 |
| 376 | 20250407 | 122300 | 1882643115 | 11580 | 11590 | 11590 | 11580 | 550 |
| 377 | 20250407 | 122200 | 1876272855 | 11590 | 11590 | 11590 | 11590 | 101 |
| 378 | 20250407 | 122100 | 1875102265 | 11590 | 11590 | 11590 | 11580 | 171 |
| 379 | 20250407 | 122000 | 1873122005 | 11590 | 11590 | 11590 | 11590 | 7 |
| 380 | 20250407 | 121900 | 1873040875 | 11590 | 11580 | 11590 | 11580 | 237 |
| 381 | 20250407 | 121800 | 1870296345 | 11590 | 11590 | 11590 | 11590 | 58 |
| 382 | 20250407 | 121700 | 1869624125 | 11590 | 11590 | 11590 | 11590 | 228 |
| 383 | 20250407 | 121600 | 1866981605 | 11590 | 11590 | 11590 | 11590 | 31 |
| 384 | 20250407 | 121500 | 1866622315 | 11590 | 11590 | 11590 | 11590 | 0 |
| 385 | 20250407 | 121400 | 1866622315 | 11590 | 11580 | 11590 | 11580 | 103 |
| 386 | 20250407 | 121300 | 1865428555 | 11580 | 11580 | 11590 | 11580 | 302 |
| 387 | 20250407 | 121200 | 1861931385 | 11590 | 11590 | 11590 | 11590 | 11 |
| 388 | 20250407 | 121100 | 1861803895 | 11590 | 11600 | 11600 | 11590 | 451 |
| 389 | 20250407 | 121000 | 1856575765 | 11600 | 11600 | 11600 | 11600 | 10 |
| 390 | 20250407 | 120900 | 1856459765 | 11600 | 11600 | 11610 | 11600 | 475 |
| 391 | 20250407 | 120800 | 1850949735 | 11600 | 11620 | 11620 | 11600 | 397 |
| 392 | 20250407 | 120700 | 1846341055 | 11620 | 11610 | 11620 | 11610 | 177 |
| 393 | 20250407 | 120600 | 1844284965 | 11610 | 11610 | 11610 | 11610 | 1 |
| 394 | 20250407 | 120500 | 1844273355 | 11610 | 11610 | 11610 | 11610 | 20 |
| 395 | 20250407 | 120400 | 1844041155 | 11610 | 11610 | 11610 | 11600 | 841 |
| 396 | 20250407 | 120300 | 1834280115 | 11610 | 11620 | 11620 | 11610 | 33 |
| 397 | 20250407 | 120200 | 1833896935 | 11620 | 11620 | 11620 | 11620 | 119 |
| 398 | 20250407 | 120100 | 1832514155 | 11610 | 11610 | 11610 | 11610 | 12 |
| 399 | 20250407 | 120000 | 1832374835 | 11620 | 11620 | 11620 | 11620 | 37 |
| 400 | 20250407 | 115900 | 1831944895 | 11620 | 11620 | 11620 | 11620 | 111 |
| 401 | 20250407 | 115800 | 1830655075 | 11620 | 11620 | 11620 | 11620 | 136 |
| 402 | 20250407 | 115700 | 1829074755 | 11630 | 11630 | 11630 | 11630 | 0 |
| 403 | 20250407 | 115600 | 1829074755 | 11630 | 11640 | 11640 | 11630 | 60 |
| 404 | 20250407 | 115500 | 1828376415 | 11640 | 11620 | 11640 | 11620 | 497 |
| 405 | 20250407 | 115400 | 1822593015 | 11630 | 11630 | 11630 | 11630 | 10 |
| 406 | 20250407 | 115300 | 1822476715 | 11640 | 11640 | 11640 | 11640 | 27 |
| 407 | 20250407 | 115200 | 1822162435 | 11650 | 11650 | 11650 | 11650 | 10 |
| 408 | 20250407 | 115100 | 1822045935 | 11640 | 11640 | 11640 | 11640 | 0 |
| 409 | 20250407 | 115000 | 1822045935 | 11640 | 11640 | 11640 | 11640 | 0 |
| 410 | 20250407 | 114900 | 1822045935 | 11640 | 11650 | 11650 | 11640 | 859 |
| 411 | 20250407 | 114800 | 1812045355 | 11640 | 11650 | 11650 | 11620 | 373 |
| 412 | 20250407 | 114700 | 1807705635 | 11650 | 11650 | 11650 | 11650 | 18 |
| 413 | 20250407 | 114600 | 1807495935 | 11650 | 11650 | 11650 | 11630 | 91 |
| 414 | 20250407 | 114500 | 1806436305 | 11640 | 11640 | 11650 | 11640 | 19 |
| 415 | 20250407 | 114400 | 1806215115 | 11650 | 11650 | 11650 | 11650 | 1003 |
| 416 | 20250407 | 114300 | 1794530165 | 11650 | 11650 | 11650 | 11640 | 331 |
| 417 | 20250407 | 114200 | 1790674265 | 11650 | 11650 | 11650 | 11650 | 20 |
| 418 | 20250407 | 114100 | 1790441265 | 11630 | 11630 | 11630 | 11630 | 54 |
| 419 | 20250407 | 114000 | 1789813245 | 11630 | 11640 | 11640 | 11630 | 75 |
| 420 | 20250407 | 113900 | 1788940795 | 11640 | 11660 | 11660 | 11620 | 128 |
| 421 | 20250407 | 113800 | 1787452365 | 11660 | 11660 | 11660 | 11660 | 1 |
| 422 | 20250407 | 113700 | 1787440705 | 11660 | 11640 | 11660 | 11630 | 69 |
| 423 | 20250407 | 113600 | 1786637645 | 11670 | 11670 | 11670 | 11670 | 14 |
| 424 | 20250407 | 113500 | 1786474265 | 11670 | 11660 | 11670 | 11660 | 9 |
| 425 | 20250407 | 113400 | 1786369295 | 11670 | 11670 | 11670 | 11670 | 0 |
| 426 | 20250407 | 113300 | 1786369295 | 11670 | 11670 | 11670 | 11670 | 71 |
| 427 | 20250407 | 113200 | 1785540725 | 11660 | 11660 | 11660 | 11660 | 0 |
| 428 | 20250407 | 113100 | 1785540725 | 11660 | 11660 | 11660 | 11660 | 336 |
| 429 | 20250407 | 113000 | 1781622965 | 11660 | 11660 | 11660 | 11660 | 6 |
| 430 | 20250407 | 112900 | 1781553005 | 11660 | 11660 | 11660 | 11640 | 49 |
| 431 | 20250407 | 112800 | 1780982045 | 11660 | 11650 | 11660 | 11650 | 135 |
| 432 | 20250407 | 112700 | 1779408815 | 11640 | 11650 | 11650 | 11640 | 64 |
| 433 | 20250407 | 112600 | 1778663275 | 11640 | 11640 | 11640 | 11640 | 175 |
| 434 | 20250407 | 112500 | 1776626275 | 11640 | 11630 | 11640 | 11630 | 283 |
| 435 | 20250407 | 112400 | 1773332365 | 11640 | 11640 | 11640 | 11640 | 40 |
| 436 | 20250407 | 112300 | 1772866765 | 11650 | 11670 | 11670 | 11650 | 2014 |
| 437 | 20250407 | 112200 | 1749370245 | 11680 | 11680 | 11680 | 11680 | 8 |
| 438 | 20250407 | 112100 | 1749276805 | 11680 | 11680 | 11680 | 11680 | 6 |
| 439 | 20250407 | 112000 | 1749206725 | 11680 | 11670 | 11680 | 11670 | 11 |
| 440 | 20250407 | 111900 | 1749078325 | 11660 | 11690 | 11690 | 11660 | 38 |
| 441 | 20250407 | 111800 | 1748634785 | 11670 | 11690 | 11690 | 11670 | 1447 |
| 442 | 20250407 | 111700 | 1731734975 | 11690 | 11680 | 11690 | 11680 | 251 |
| 443 | 20250407 | 111600 | 1728802335 | 11680 | 11670 | 11680 | 11670 | 159 |
| 444 | 20250407 | 111500 | 1726946785 | 11670 | 11670 | 11670 | 11670 | 214 |
| 445 | 20250407 | 111400 | 1724449405 | 11670 | 11660 | 11670 | 11660 | 151 |
| 446 | 20250407 | 111300 | 1722688735 | 11660 | 11670 | 11670 | 11660 | 62 |
| 447 | 20250407 | 111200 | 1721965805 | 11690 | 11690 | 11690 | 11690 | 0 |
| 448 | 20250407 | 111100 | 1721965805 | 11690 | 11690 | 11690 | 11690 | 1 |
| 449 | 20250407 | 111000 | 1721954115 | 11660 | 11700 | 11700 | 11660 | 404 |
| 450 | 20250407 | 110900 | 1717233005 | 11710 | 11690 | 11710 | 11690 | 282 |
| 451 | 20250407 | 110800 | 1713935885 | 11680 | 11680 | 11680 | 11680 | 0 |
| 452 | 20250407 | 110700 | 1713935885 | 11680 | 11700 | 11700 | 11680 | 111 |
| 453 | 20250407 | 110600 | 1712638485 | 11700 | 11730 | 11750 | 11700 | 538 |
| 454 | 20250407 | 110500 | 1706338295 | 11730 | 11740 | 11760 | 11730 | 1672 |
| 455 | 20250407 | 110400 | 1686693535 | 11740 | 11670 | 11740 | 11670 | 1643 |
| 456 | 20250407 | 110300 | 1667449465 | 11670 | 11650 | 11670 | 11650 | 305 |
| 457 | 20250407 | 110200 | 1663895055 | 11650 | 11650 | 11650 | 11650 | 0 |
| 458 | 20250407 | 110100 | 1663895055 | 11650 | 11630 | 11650 | 11620 | 473 |
| 459 | 20250407 | 110000 | 1658394625 | 11630 | 11620 | 11630 | 11620 | 1327 |
| 460 | 20250407 | 105900 | 1642974865 | 11630 | 11630 | 11630 | 11620 | 74 |
| 461 | 20250407 | 105800 | 1642114255 | 11630 | 11620 | 11640 | 11620 | 232 |
| 462 | 20250407 | 105700 | 1639416085 | 11600 | 11610 | 11610 | 11600 | 107 |
| 463 | 20250407 | 105600 | 1638174015 | 11600 | 11600 | 11600 | 11600 | 267 |
| 464 | 20250407 | 105500 | 1635076815 | 11560 | 11600 | 11620 | 11560 | 10189 |
| 465 | 20250407 | 105400 | 1516887975 | 11600 | 11600 | 11600 | 11600 | 0 |
| 466 | 20250407 | 105300 | 1516887975 | 11600 | 11560 | 11600 | 11560 | 946 |
| 467 | 20250407 | 105200 | 1505938945 | 11560 | 11560 | 11560 | 11560 | 2 |
| 468 | 20250407 | 105100 | 1505915825 | 11550 | 11550 | 11550 | 11550 | 0 |
| 469 | 20250407 | 105000 | 1505915825 | 11550 | 11560 | 11580 | 11550 | 1195 |
| 470 | 20250407 | 104900 | 1492104785 | 11580 | 11550 | 11580 | 11550 | 59 |
| 471 | 20250407 | 104800 | 1491422465 | 11550 | 11550 | 11560 | 11550 | 292 |
| 472 | 20250407 | 104700 | 1488049195 | 11550 | 11560 | 11560 | 11520 | 1383 |
| 473 | 20250407 | 104600 | 1472102915 | 11530 | 11540 | 11550 | 11530 | 565 |
| 474 | 20250407 | 104500 | 1465585465 | 11570 | 11550 | 11570 | 11540 | 307 |
| 475 | 20250407 | 104400 | 1462042395 | 11540 | 11560 | 11580 | 11540 | 70 |
| 476 | 20250407 | 104300 | 1461234425 | 11570 | 11550 | 11570 | 11550 | 1318 |
| 477 | 20250407 | 104200 | 1446001165 | 11520 | 11610 | 11610 | 11500 | 7608 |
| 478 | 20250407 | 104100 | 1358272795 | 11620 | 11620 | 11630 | 11610 | 213 |
| 479 | 20250407 | 104000 | 1355797825 | 11640 | 11630 | 11640 | 11630 | 88 |
| 480 | 20250407 | 103900 | 1354774265 | 11620 | 11660 | 11660 | 11620 | 1234 |
| 481 | 20250407 | 103800 | 1340407115 | 11660 | 11650 | 11660 | 11650 | 284 |
| 482 | 20250407 | 103700 | 1337095905 | 11650 | 11650 | 11650 | 11650 | 0 |
| 483 | 20250407 | 103600 | 1337095905 | 11650 | 11670 | 11680 | 11650 | 103 |
| 484 | 20250407 | 103500 | 1335893265 | 11680 | 11690 | 11720 | 11660 | 1638 |
| 485 | 20250407 | 103400 | 1316756495 | 11690 | 11690 | 11690 | 11690 | 0 |
| 486 | 20250407 | 103300 | 1316756495 | 11690 | 11660 | 11690 | 11640 | 202 |
| 487 | 20250407 | 103200 | 1314398755 | 11660 | 11650 | 11660 | 11650 | 257 |
| 488 | 20250407 | 103100 | 1311404605 | 11640 | 11640 | 11650 | 11640 | 364 |
| 489 | 20250407 | 103000 | 1307166055 | 11640 | 11640 | 11650 | 11640 | 245 |
| 490 | 20250407 | 102900 | 1304314245 | 11640 | 11650 | 11650 | 11640 | 56 |
| 491 | 20250407 | 102800 | 1303662345 | 11620 | 11660 | 11660 | 11620 | 46 |
| 492 | 20250407 | 102700 | 1303127135 | 11650 | 11680 | 11680 | 11650 | 484 |
| 493 | 20250407 | 102600 | 1297480355 | 11660 | 11680 | 11680 | 11650 | 373 |
| 494 | 20250407 | 102500 | 1293130295 | 11680 | 11640 | 11680 | 11640 | 953 |
| 495 | 20250407 | 102400 | 1282029305 | 11650 | 11640 | 11650 | 11640 | 108 |
| 496 | 20250407 | 102300 | 1280771875 | 11640 | 11630 | 11650 | 11630 | 225 |
| 497 | 20250407 | 102200 | 1278153305 | 11630 | 11620 | 11630 | 11620 | 37 |
| 498 | 20250407 | 102100 | 1277723285 | 11670 | 11640 | 11670 | 11640 | 176 |
| 499 | 20250407 | 102000 | 1275672605 | 11640 | 11610 | 11640 | 11580 | 458 |
| 500 | 20250407 | 101900 | 1270350245 | 11590 | 11550 | 11600 | 11550 | 100 |
| 501 | 20250407 | 101800 | 1269190875 | 11540 | 11600 | 11600 | 11540 | 209 |
| 502 | 20250407 | 101700 | 1266777015 | 11570 | 11540 | 11590 | 11540 | 459 |
| 503 | 20250407 | 101600 | 1261463105 | 11540 | 11580 | 11580 | 11540 | 580 |
| 504 | 20250407 | 101500 | 1254754175 | 11560 | 11570 | 11570 | 11560 | 172 |
| 505 | 20250407 | 101400 | 1252765475 | 11560 | 11550 | 11570 | 11550 | 72 |
| 506 | 20250407 | 101300 | 1251933085 | 11550 | 11550 | 11550 | 11540 | 272 |
| 507 | 20250407 | 101200 | 1248792195 | 11550 | 11560 | 11600 | 11550 | 181 |
| 508 | 20250407 | 101100 | 1246699995 | 11590 | 11570 | 11590 | 11550 | 447 |
| 509 | 20250407 | 101000 | 1241525085 | 11510 | 11540 | 11560 | 11510 | 3024 |
| 510 | 20250407 | 100900 | 1206652060 | 11540 | 11560 | 11560 | 11540 | 720 |
| 511 | 20250407 | 100800 | 1198331180 | 11560 | 11530 | 11560 | 11530 | 243 |
| 512 | 20250407 | 100700 | 1195526750 | 11530 | 11560 | 11570 | 11520 | 334 |
| 513 | 20250407 | 100600 | 1191669450 | 11580 | 11560 | 11580 | 11560 | 37 |
| 514 | 20250407 | 100500 | 1191241290 | 11560 | 11560 | 11600 | 11540 | 325 |
| 515 | 20250407 | 100400 | 1187486800 | 11560 | 11600 | 11600 | 11520 | 4491 |
| 516 | 20250407 | 100300 | 1135594700 | 11600 | 11600 | 11610 | 11600 | 425 |
| 517 | 20250407 | 100200 | 1130664660 | 11640 | 11640 | 11640 | 11640 | 175 |
| 518 | 20250407 | 100100 | 1128627660 | 11590 | 11630 | 11630 | 11590 | 27 |
| 519 | 20250407 | 100000 | 1128313730 | 11630 | 11610 | 11640 | 11560 | 488 |
| 520 | 20250407 | 095900 | 1122649900 | 11600 | 11550 | 11600 | 11550 | 951 |
| 521 | 20250407 | 095800 | 1111638960 | 11560 | 11570 | 11570 | 11560 | 1090 |
| 522 | 20250407 | 095700 | 1099036000 | 11570 | 11560 | 11580 | 11560 | 715 |
| 523 | 20250407 | 095600 | 1090756760 | 11580 | 11600 | 11600 | 11560 | 914 |
| 524 | 20250407 | 095500 | 1080177400 | 11590 | 11600 | 11610 | 11590 | 348 |
| 525 | 20250407 | 095400 | 1076140320 | 11590 | 11600 | 11600 | 11580 | 551 |
| 526 | 20250407 | 095300 | 1069754600 | 11600 | 11610 | 11630 | 11600 | 3655 |
| 527 | 20250407 | 095200 | 1027341910 | 11620 | 11630 | 11640 | 11620 | 871 |
| 528 | 20250407 | 095100 | 1017218060 | 11630 | 11650 | 11650 | 11610 | 567 |
| 529 | 20250407 | 095000 | 1010627620 | 11630 | 11630 | 11660 | 11610 | 113 |
| 530 | 20250407 | 094900 | 1009312980 | 11680 | 11640 | 11680 | 11620 | 512 |
| 531 | 20250407 | 094800 | 1003357860 | 11630 | 11650 | 11670 | 11630 | 2326 |
| 532 | 20250407 | 094700 | 976283470 | 11660 | 11660 | 11670 | 11630 | 2794 |
| 533 | 20250407 | 094600 | 943743330 | 11650 | 11660 | 11680 | 11640 | 858 |
| 534 | 20250407 | 094500 | 933742490 | 11650 | 11650 | 11660 | 11640 | 242 |
| 535 | 20250407 | 094400 | 930922970 | 11680 | 11650 | 11680 | 11630 | 413 |
| 536 | 20250407 | 094300 | 926104160 | 11660 | 11720 | 11720 | 11630 | 4962 |
| 537 | 20250407 | 094200 | 868156260 | 11710 | 11710 | 11710 | 11700 | 4145 |
| 538 | 20250407 | 094100 | 819619650 | 11710 | 11710 | 11720 | 11700 | 350 |
| 539 | 20250407 | 094000 | 815523050 | 11710 | 11710 | 11740 | 11700 | 121 |
| 540 | 20250407 | 093900 | 814105490 | 11700 | 11750 | 11750 | 11700 | 547 |
| 541 | 20250407 | 093800 | 807698760 | 11700 | 11760 | 11760 | 11700 | 727 |
| 542 | 20250407 | 093700 | 799178440 | 11780 | 11770 | 11780 | 11760 | 204 |
| 543 | 20250407 | 093600 | 796775750 | 11720 | 11720 | 11760 | 11710 | 201 |
| 544 | 20250407 | 093500 | 794414950 | 11760 | 11780 | 11780 | 11750 | 302 |
| 545 | 20250407 | 093400 | 790864590 | 11750 | 11700 | 11820 | 11700 | 5750 |
| 546 | 20250407 | 093300 | 723298780 | 11700 | 11710 | 11740 | 11680 | 2414 |
| 547 | 20250407 | 093200 | 695051300 | 11700 | 11700 | 11730 | 11690 | 1704 |
| 548 | 20250407 | 093100 | 675104330 | 11710 | 11700 | 11710 | 11700 | 527 |
| 549 | 20250407 | 093000 | 668937270 | 11700 | 11720 | 11730 | 11680 | 1478 |
| 550 | 20250407 | 092900 | 651645210 | 11720 | 11700 | 11720 | 11690 | 364 |
| 551 | 20250407 | 092800 | 647382070 | 11700 | 11690 | 11720 | 11660 | 2836 |
| 552 | 20250407 | 092700 | 614239780 | 11690 | 11710 | 11710 | 11690 | 585 |
| 553 | 20250407 | 092600 | 607395040 | 11710 | 11710 | 11750 | 11710 | 315 |
| 554 | 20250407 | 092500 | 603700270 | 11730 | 11710 | 11750 | 11710 | 1328 |
| 555 | 20250407 | 092400 | 588115650 | 11710 | 11740 | 11750 | 11700 | 1932 |
| 556 | 20250407 | 092300 | 565463590 | 11720 | 11730 | 11760 | 11710 | 367 |
| 557 | 20250407 | 092200 | 561159480 | 11730 | 11820 | 11820 | 11730 | 362 |
| 558 | 20250407 | 092100 | 556897080 | 11760 | 11810 | 11860 | 11700 | 1244 |
| 559 | 20250407 | 092000 | 542299070 | 11760 | 11800 | 11860 | 11760 | 1896 |
| 560 | 20250407 | 091900 | 519938860 | 11800 | 11810 | 11820 | 11790 | 608 |
| 561 | 20250407 | 091800 | 512762850 | 11820 | 11820 | 11840 | 11810 | 290 |
| 562 | 20250407 | 091700 | 509335490 | 11840 | 11850 | 11870 | 11830 | 870 |
| 563 | 20250407 | 091600 | 499034280 | 11850 | 11850 | 11860 | 11850 | 238 |
| 564 | 20250407 | 091500 | 496213750 | 11850 | 11850 | 11850 | 11830 | 411 |
| 565 | 20250407 | 091400 | 491345850 | 11850 | 11840 | 11870 | 11820 | 1193 |
| 566 | 20250407 | 091300 | 477218660 | 11820 | 11780 | 11820 | 11780 | 454 |
| 567 | 20250407 | 091200 | 471862090 | 11770 | 11730 | 11780 | 11720 | 1026 |
| 568 | 20250407 | 091100 | 459822390 | 11690 | 11780 | 11800 | 11690 | 3541 |
| 569 | 20250407 | 091000 | 418346970 | 11750 | 11810 | 11880 | 11730 | 1580 |
| 570 | 20250407 | 090900 | 399673840 | 11810 | 11730 | 11820 | 11690 | 2399 |
| 571 | 20250407 | 090800 | 371538460 | 11720 | 11700 | 11750 | 11700 | 1001 |
| 572 | 20250407 | 090700 | 359801890 | 11700 | 11670 | 11710 | 11660 | 3218 |
| 573 | 20250407 | 090600 | 322227110 | 11680 | 11770 | 11780 | 11680 | 4058 |
| 574 | 20250407 | 090500 | 274621240 | 11720 | 11800 | 11870 | 11720 | 3255 |
| 575 | 20250407 | 090400 | 236417010 | 11800 | 11790 | 11820 | 11750 | 1104 |
| 576 | 20250407 | 090300 | 223428580 | 11830 | 11880 | 11880 | 11730 | 4046 |
| 577 | 20250407 | 090200 | 175692260 | 11870 | 11850 | 11880 | 11810 | 2269 |
| 578 | 20250407 | 090100 | 148809480 | 11850 | 12010 | 12010 | 11810 | 2718 |
| 579 | 20250407 | 090000 | 116540470 | 12060 | 11890 | 12100 | 11860 | 9799 |