30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 3 | 20250411 | 183600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20250411 | 183500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20250411 | 183400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20250411 | 183300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20250411 | 183200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20250411 | 183100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20250411 | 183000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20250411 | 182900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20250411 | 182800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20250411 | 182700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20250411 | 182600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20250411 | 182500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20250411 | 182400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20250411 | 182300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20250411 | 182200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20250411 | 182100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20250411 | 182000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20250411 | 181900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20250411 | 181800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20250411 | 181700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20250411 | 181600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20250411 | 181500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20250411 | 181400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20250411 | 181300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20250411 | 181200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20250411 | 181100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20250411 | 181000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20250411 | 180900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20250411 | 180800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20250411 | 180700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 33 | 20250411 | 180600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20250411 | 180500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20250411 | 180400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20250411 | 180300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20250411 | 180200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20250411 | 180100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20250411 | 180000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20250411 | 175900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20250411 | 175800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20250411 | 175700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20250411 | 175600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20250411 | 175500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20250411 | 175400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20250411 | 175300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20250411 | 175200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20250411 | 175100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20250411 | 175000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20250411 | 174900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20250411 | 174800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20250411 | 174700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20250411 | 174600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20250411 | 174500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20250411 | 174400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20250411 | 174300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20250411 | 174200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20250411 | 174100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20250411 | 174000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20250411 | 173900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20250411 | 173800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20250411 | 173700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 63 | 20250411 | 173600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20250411 | 173500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20250411 | 173400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20250411 | 173300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20250411 | 173200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20250411 | 173100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20250411 | 173000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20250411 | 172900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20250411 | 172800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20250411 | 172700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20250411 | 172600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20250411 | 172500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20250411 | 172400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20250411 | 172300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20250411 | 172200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20250411 | 172100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20250411 | 172000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20250411 | 171900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20250411 | 171800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20250411 | 171700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20250411 | 171600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20250411 | 171500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20250411 | 171400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20250411 | 171300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20250411 | 171200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20250411 | 171100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20250411 | 171000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20250411 | 170900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20250411 | 170800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20250411 | 170700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 93 | 20250411 | 170600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20250411 | 170500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20250411 | 170400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20250411 | 170300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20250411 | 170200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20250411 | 170100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20250411 | 170000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20250411 | 165900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20250411 | 165800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20250411 | 165700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20250411 | 165600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20250411 | 165500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20250411 | 165400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20250411 | 165300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20250411 | 165200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20250411 | 165100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20250411 | 165000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20250411 | 164900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20250411 | 164800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20250411 | 164700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20250411 | 164600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20250411 | 164500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20250411 | 164400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20250411 | 164300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20250411 | 164200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20250411 | 164100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20250411 | 164000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20250411 | 163900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20250411 | 163800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20250411 | 163700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 123 | 20250411 | 163600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20250411 | 163500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20250411 | 163400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20250411 | 163300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20250411 | 163200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20250411 | 163100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20250411 | 163000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20250411 | 162900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20250411 | 162800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20250411 | 162700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20250411 | 162600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20250411 | 162500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20250411 | 162400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20250411 | 162300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20250411 | 162200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20250411 | 162100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20250411 | 162000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20250411 | 161900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20250411 | 161800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20250411 | 161700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20250411 | 161600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20250411 | 161500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20250411 | 161400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20250411 | 161300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20250411 | 161200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20250411 | 161100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20250411 | 161000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20250411 | 160900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20250411 | 160800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20250411 | 160700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 153 | 20250411 | 160600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20250411 | 160500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20250411 | 160400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20250411 | 160300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20250411 | 160200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20250411 | 160100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20250411 | 160000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20250411 | 155900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20250411 | 155800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20250411 | 155700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20250411 | 155600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20250411 | 155500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20250411 | 155400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20250411 | 155300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20250411 | 155200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20250411 | 155100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20250411 | 155000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20250411 | 154900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20250411 | 154800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20250411 | 154700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20250411 | 154600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20250411 | 154500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20250411 | 154400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20250411 | 154300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20250411 | 154200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20250411 | 154100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20250411 | 154000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20250411 | 153900 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20250411 | 153800 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20250411 | 153700 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 183 | 20250411 | 153600 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20250411 | 153500 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20250411 | 153400 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20250411 | 153300 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20250411 | 153200 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20250411 | 153100 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20250411 | 153000 | 1725434675 | 12230 | 12230 | 12230 | 12230 | 5864 |
| 190 | 20250411 | 152900 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250411 | 152800 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250411 | 152700 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250411 | 152600 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250411 | 152500 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250411 | 152400 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250411 | 152300 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250411 | 152200 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250411 | 152100 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250411 | 152000 | 1653717955 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250411 | 151900 | 1653717955 | 12270 | 12270 | 12270 | 12260 | 153 |
| 201 | 20250411 | 151800 | 1651840845 | 12270 | 12270 | 12270 | 12270 | 118 |
| 202 | 20250411 | 151700 | 1650392985 | 12260 | 12280 | 12290 | 12260 | 577 |
| 203 | 20250411 | 151600 | 1643309845 | 12290 | 12290 | 12290 | 12280 | 2004 |
| 204 | 20250411 | 151500 | 1618682625 | 12300 | 12300 | 12300 | 12290 | 270 |
| 205 | 20250411 | 151400 | 1615363175 | 12300 | 12300 | 12310 | 12300 | 383 |
| 206 | 20250411 | 151300 | 1610651275 | 12310 | 12300 | 12310 | 12300 | 112 |
| 207 | 20250411 | 151200 | 1609273655 | 12300 | 12300 | 12300 | 12300 | 321 |
| 208 | 20250411 | 151100 | 1605325355 | 12300 | 12310 | 12310 | 12300 | 226 |
| 209 | 20250411 | 151000 | 1602544385 | 12300 | 12300 | 12310 | 12300 | 822 |
| 210 | 20250411 | 150900 | 1592433415 | 12300 | 12310 | 12310 | 12300 | 66 |
| 211 | 20250411 | 150800 | 1591621565 | 12310 | 12300 | 12340 | 12300 | 2606 |
| 212 | 20250411 | 150700 | 1559506325 | 12300 | 12290 | 12310 | 12290 | 1291 |
| 213 | 20250411 | 150600 | 1543620305 | 12300 | 12300 | 12300 | 12300 | 8 |
| 214 | 20250411 | 150500 | 1543521905 | 12300 | 12290 | 12300 | 12290 | 49 |
| 215 | 20250411 | 150400 | 1542919615 | 12300 | 12300 | 12300 | 12300 | 274 |
| 216 | 20250411 | 150300 | 1539549415 | 12300 | 12300 | 12300 | 12300 | 8 |
| 217 | 20250411 | 150200 | 1539451015 | 12290 | 12290 | 12290 | 12290 | 151 |
| 218 | 20250411 | 150100 | 1537595225 | 12300 | 12300 | 12300 | 12300 | 50 |
| 219 | 20250411 | 150000 | 1536980225 | 12300 | 12300 | 12300 | 12300 | 51 |
| 220 | 20250411 | 145900 | 1536352925 | 12300 | 12300 | 12300 | 12300 | 14 |
| 221 | 20250411 | 145800 | 1536180725 | 12290 | 12300 | 12310 | 12290 | 1692 |
| 222 | 20250411 | 145700 | 1515369315 | 12300 | 12310 | 12310 | 12300 | 473 |
| 223 | 20250411 | 145600 | 1509550915 | 12310 | 12310 | 12310 | 12300 | 256 |
| 224 | 20250411 | 145500 | 1506399565 | 12310 | 12290 | 12310 | 12280 | 522 |
| 225 | 20250411 | 145400 | 1499980445 | 12290 | 12300 | 12300 | 12290 | 2 |
| 226 | 20250411 | 145300 | 1499955855 | 12300 | 12300 | 12300 | 12300 | 1386 |
| 227 | 20250411 | 145200 | 1482908055 | 12300 | 12310 | 12310 | 12300 | 156 |
| 228 | 20250411 | 145100 | 1480988595 | 12310 | 12310 | 12310 | 12310 | 121 |
| 229 | 20250411 | 145000 | 1479499085 | 12310 | 12310 | 12310 | 12310 | 1 |
| 230 | 20250411 | 144900 | 1479486775 | 12310 | 12280 | 12310 | 12280 | 1287 |
| 231 | 20250411 | 144800 | 1463671185 | 12280 | 12290 | 12290 | 12280 | 14 |
| 232 | 20250411 | 144700 | 1463499135 | 12280 | 12280 | 12280 | 12280 | 2 |
| 233 | 20250411 | 144600 | 1463474575 | 12280 | 12280 | 12280 | 12280 | 470 |
| 234 | 20250411 | 144500 | 1457702975 | 12280 | 12280 | 12280 | 12280 | 7 |
| 235 | 20250411 | 144400 | 1457617015 | 12290 | 12280 | 12290 | 12280 | 29 |
| 236 | 20250411 | 144300 | 1457260705 | 12290 | 12270 | 12320 | 12260 | 3090 |
| 237 | 20250411 | 144200 | 1419284835 | 12270 | 12270 | 12270 | 12270 | 70 |
| 238 | 20250411 | 144100 | 1418425935 | 12270 | 12270 | 12270 | 12270 | 926 |
| 239 | 20250411 | 144000 | 1407063915 | 12260 | 12270 | 12270 | 12260 | 109 |
| 240 | 20250411 | 143900 | 1405726495 | 12280 | 12270 | 12280 | 12270 | 133 |
| 241 | 20250411 | 143800 | 1404094515 | 12280 | 12250 | 12280 | 12250 | 621 |
| 242 | 20250411 | 143700 | 1396477045 | 12260 | 12260 | 12270 | 12260 | 106 |
| 243 | 20250411 | 143600 | 1395177475 | 12270 | 12260 | 12270 | 12260 | 130 |
| 244 | 20250411 | 143500 | 1393583665 | 12280 | 12280 | 12280 | 12280 | 22 |
| 245 | 20250411 | 143400 | 1393313505 | 12280 | 12280 | 12280 | 12280 | 17 |
| 246 | 20250411 | 143300 | 1393104745 | 12220 | 12270 | 12350 | 12220 | 1001 |
| 247 | 20250411 | 143200 | 1380791595 | 12200 | 12230 | 12280 | 12200 | 3690 |
| 248 | 20250411 | 143100 | 1335577995 | 12220 | 12220 | 12220 | 12220 | 3 |
| 249 | 20250411 | 143000 | 1335541335 | 12220 | 12220 | 12220 | 12220 | 25 |
| 250 | 20250411 | 142900 | 1335235835 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250411 | 142800 | 1335235835 | 12220 | 12220 | 12220 | 12220 | 2 |
| 252 | 20250411 | 142700 | 1335211395 | 12220 | 12200 | 12240 | 12200 | 539 |
| 253 | 20250411 | 142600 | 1328620285 | 12190 | 12190 | 12190 | 12190 | 95 |
| 254 | 20250411 | 142500 | 1327462235 | 12200 | 12200 | 12200 | 12200 | 223 |
| 255 | 20250411 | 142400 | 1324741635 | 12200 | 12200 | 12200 | 12200 | 30 |
| 256 | 20250411 | 142300 | 1324375635 | 12200 | 12200 | 12200 | 12200 | 100 |
| 257 | 20250411 | 142200 | 1323155635 | 12200 | 12210 | 12210 | 12200 | 301 |
| 258 | 20250411 | 142100 | 1319480725 | 12200 | 12200 | 12200 | 12200 | 20 |
| 259 | 20250411 | 142000 | 1319236725 | 12200 | 12190 | 12200 | 12190 | 149 |
| 260 | 20250411 | 141900 | 1317419555 | 12200 | 12210 | 12210 | 12190 | 706 |
| 261 | 20250411 | 141800 | 1308807475 | 12210 | 12200 | 12210 | 12200 | 49 |
| 262 | 20250411 | 141700 | 1308209445 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20250411 | 141600 | 1308209445 | 12190 | 12190 | 12200 | 12180 | 1334 |
| 264 | 20250411 | 141500 | 1291947945 | 12180 | 12180 | 12180 | 12180 | 262 |
| 265 | 20250411 | 141400 | 1288756785 | 12180 | 12170 | 12180 | 12170 | 21 |
| 266 | 20250411 | 141300 | 1288501105 | 12180 | 12180 | 12180 | 12180 | 121 |
| 267 | 20250411 | 141200 | 1287027325 | 12170 | 12170 | 12170 | 12170 | 318 |
| 268 | 20250411 | 141100 | 1283157265 | 12170 | 12170 | 12170 | 12170 | 96 |
| 269 | 20250411 | 141000 | 1281988945 | 12170 | 12170 | 12170 | 12170 | 33 |
| 270 | 20250411 | 140900 | 1281587335 | 12160 | 12150 | 12160 | 12150 | 306 |
| 271 | 20250411 | 140800 | 1277868105 | 12150 | 12170 | 12170 | 12150 | 372 |
| 272 | 20250411 | 140700 | 1273344875 | 12190 | 12190 | 12190 | 12190 | 0 |
| 273 | 20250411 | 140600 | 1273344875 | 12190 | 12180 | 12190 | 12180 | 354 |
| 274 | 20250411 | 140500 | 1269031615 | 12190 | 12190 | 12190 | 12190 | 149 |
| 275 | 20250411 | 140400 | 1267215305 | 12190 | 12190 | 12190 | 12190 | 8 |
| 276 | 20250411 | 140300 | 1267117785 | 12190 | 12190 | 12190 | 12190 | 50 |
| 277 | 20250411 | 140200 | 1266508285 | 12190 | 12190 | 12190 | 12190 | 8 |
| 278 | 20250411 | 140100 | 1266410765 | 12190 | 12190 | 12190 | 12190 | 134 |
| 279 | 20250411 | 140000 | 1264777305 | 12190 | 12190 | 12190 | 12190 | 15 |
| 280 | 20250411 | 135900 | 1264594455 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20250411 | 135800 | 1264594455 | 12190 | 12180 | 12190 | 12180 | 79 |
| 282 | 20250411 | 135700 | 1263632195 | 12170 | 12160 | 12170 | 12160 | 729 |
| 283 | 20250411 | 135600 | 1254762065 | 12160 | 12160 | 12160 | 12150 | 38 |
| 284 | 20250411 | 135500 | 1254300175 | 12160 | 12160 | 12160 | 12160 | 975 |
| 285 | 20250411 | 135400 | 1242444175 | 12170 | 12170 | 12170 | 12160 | 115 |
| 286 | 20250411 | 135300 | 1241044725 | 12180 | 12180 | 12180 | 12180 | 6 |
| 287 | 20250411 | 135200 | 1240971645 | 12180 | 12190 | 12190 | 12180 | 202 |
| 288 | 20250411 | 135100 | 1238511265 | 12190 | 12190 | 12190 | 12190 | 45 |
| 289 | 20250411 | 135000 | 1237962715 | 12180 | 12190 | 12190 | 12180 | 72 |
| 290 | 20250411 | 134900 | 1237085655 | 12190 | 12190 | 12190 | 12190 | 25 |
| 291 | 20250411 | 134800 | 1236780905 | 12190 | 12200 | 12200 | 12180 | 117 |
| 292 | 20250411 | 134700 | 1235353785 | 12200 | 12200 | 12200 | 12200 | 9 |
| 293 | 20250411 | 134600 | 1235243985 | 12180 | 12200 | 12200 | 12180 | 137 |
| 294 | 20250411 | 134500 | 1233574145 | 12200 | 12200 | 12200 | 12200 | 10 |
| 295 | 20250411 | 134400 | 1233452145 | 12200 | 12200 | 12200 | 12200 | 33 |
| 296 | 20250411 | 134300 | 1233049545 | 12200 | 12200 | 12200 | 12200 | 12 |
| 297 | 20250411 | 134200 | 1232903145 | 12190 | 12190 | 12190 | 12190 | 147 |
| 298 | 20250411 | 134100 | 1231111215 | 12190 | 12180 | 12190 | 12180 | 72 |
| 299 | 20250411 | 134000 | 1230234105 | 12180 | 12180 | 12180 | 12180 | 3 |
| 300 | 20250411 | 133900 | 1230197565 | 12180 | 12180 | 12180 | 12180 | 11 |
| 301 | 20250411 | 133800 | 1230063585 | 12170 | 12170 | 12170 | 12170 | 154 |
| 302 | 20250411 | 133700 | 1228189405 | 12170 | 12170 | 12170 | 12170 | 12 |
| 303 | 20250411 | 133600 | 1228043365 | 12170 | 12160 | 12170 | 12160 | 64 |
| 304 | 20250411 | 133500 | 1227265095 | 12160 | 12160 | 12160 | 12160 | 337 |
| 305 | 20250411 | 133400 | 1223167175 | 12180 | 12160 | 12180 | 12160 | 23 |
| 306 | 20250411 | 133300 | 1222887435 | 12180 | 12160 | 12180 | 12160 | 4864 |
| 307 | 20250411 | 133200 | 1163735555 | 12160 | 12170 | 12170 | 12160 | 110 |
| 308 | 20250411 | 133100 | 1162397765 | 12180 | 12190 | 12190 | 12170 | 1307 |
| 309 | 20250411 | 133000 | 1146478675 | 12190 | 12200 | 12200 | 12190 | 360 |
| 310 | 20250411 | 132900 | 1142090255 | 12200 | 12210 | 12210 | 12200 | 165 |
| 311 | 20250411 | 132800 | 1140077225 | 12210 | 12210 | 12210 | 12210 | 16 |
| 312 | 20250411 | 132700 | 1139881865 | 12200 | 12200 | 12200 | 12200 | 556 |
| 313 | 20250411 | 132600 | 1133098665 | 12210 | 12210 | 12210 | 12200 | 715 |
| 314 | 20250411 | 132500 | 1124375515 | 12210 | 12210 | 12210 | 12210 | 107 |
| 315 | 20250411 | 132400 | 1123069045 | 12210 | 12220 | 12220 | 12210 | 278 |
| 316 | 20250411 | 132300 | 1119674485 | 12220 | 12220 | 12220 | 12220 | 4 |
| 317 | 20250411 | 132200 | 1119625605 | 12220 | 12210 | 12220 | 12210 | 23 |
| 318 | 20250411 | 132100 | 1119344745 | 12220 | 12230 | 12230 | 12220 | 41 |
| 319 | 20250411 | 132000 | 1118843345 | 12230 | 12230 | 12230 | 12220 | 371 |
| 320 | 20250411 | 131900 | 1114307805 | 12230 | 12230 | 12230 | 12220 | 528 |
| 321 | 20250411 | 131800 | 1107851335 | 12230 | 12230 | 12230 | 12230 | 13 |
| 322 | 20250411 | 131700 | 1107692345 | 12220 | 12220 | 12220 | 12220 | 164 |
| 323 | 20250411 | 131600 | 1105688265 | 12220 | 12220 | 12220 | 12220 | 53 |
| 324 | 20250411 | 131500 | 1105040605 | 12210 | 12230 | 12230 | 12210 | 335 |
| 325 | 20250411 | 131400 | 1100945195 | 12240 | 12240 | 12240 | 12230 | 49 |
| 326 | 20250411 | 131300 | 1100345445 | 12250 | 12250 | 12260 | 12240 | 183 |
| 327 | 20250411 | 131200 | 1098103685 | 12250 | 12250 | 12250 | 12250 | 3 |
| 328 | 20250411 | 131100 | 1098066935 | 12250 | 12250 | 12260 | 12250 | 165 |
| 329 | 20250411 | 131000 | 1096045655 | 12240 | 12250 | 12250 | 12240 | 6 |
| 330 | 20250411 | 130900 | 1095972195 | 12240 | 12240 | 12250 | 12240 | 11 |
| 331 | 20250411 | 130800 | 1095837525 | 12240 | 12260 | 12260 | 12240 | 10 |
| 332 | 20250411 | 130700 | 1095715085 | 12240 | 12240 | 12250 | 12240 | 727 |
| 333 | 20250411 | 130600 | 1086814815 | 12230 | 12220 | 12240 | 12220 | 195 |
| 334 | 20250411 | 130500 | 1084429925 | 12220 | 12230 | 12230 | 12220 | 30 |
| 335 | 20250411 | 130400 | 1084063285 | 12230 | 12230 | 12230 | 12220 | 14 |
| 336 | 20250411 | 130300 | 1083892165 | 12230 | 12230 | 12230 | 12220 | 211 |
| 337 | 20250411 | 130200 | 1081311655 | 12240 | 12240 | 12240 | 12230 | 86 |
| 338 | 20250411 | 130100 | 1080259835 | 12240 | 12220 | 12240 | 12220 | 631 |
| 339 | 20250411 | 130000 | 1072542785 | 12240 | 12230 | 12240 | 12220 | 110 |
| 340 | 20250411 | 125900 | 1071197725 | 12230 | 12230 | 12230 | 12230 | 88 |
| 341 | 20250411 | 125800 | 1070121485 | 12240 | 12230 | 12240 | 12230 | 46 |
| 342 | 20250411 | 125700 | 1069558755 | 12230 | 12240 | 12240 | 12230 | 4 |
| 343 | 20250411 | 125600 | 1069509805 | 12240 | 12270 | 12270 | 12240 | 28 |
| 344 | 20250411 | 125500 | 1069166795 | 12240 | 12260 | 12260 | 12240 | 274 |
| 345 | 20250411 | 125400 | 1065809895 | 12250 | 12240 | 12250 | 12240 | 126 |
| 346 | 20250411 | 125300 | 1064266405 | 12250 | 12240 | 12250 | 12230 | 596 |
| 347 | 20250411 | 125200 | 1056972525 | 12220 | 12240 | 12250 | 12220 | 386 |
| 348 | 20250411 | 125100 | 1052249695 | 12240 | 12240 | 12250 | 12240 | 56 |
| 349 | 20250411 | 125000 | 1051563755 | 12250 | 12250 | 12250 | 12250 | 3 |
| 350 | 20250411 | 124900 | 1051527005 | 12240 | 12220 | 12240 | 12220 | 1158 |
| 351 | 20250411 | 124800 | 1037364625 | 12210 | 12210 | 12220 | 12210 | 25 |
| 352 | 20250411 | 124700 | 1037059355 | 12220 | 12240 | 12240 | 12220 | 147 |
| 353 | 20250411 | 124600 | 1035262855 | 12230 | 12230 | 12240 | 12230 | 17 |
| 354 | 20250411 | 124500 | 1035054925 | 12230 | 12230 | 12240 | 12220 | 191 |
| 355 | 20250411 | 124400 | 1032719085 | 12220 | 12210 | 12220 | 12210 | 177 |
| 356 | 20250411 | 124300 | 1030557735 | 12220 | 12220 | 12220 | 12220 | 152 |
| 357 | 20250411 | 124200 | 1028700295 | 12220 | 12220 | 12220 | 12210 | 170 |
| 358 | 20250411 | 124100 | 1026622935 | 12220 | 12220 | 12220 | 12220 | 9 |
| 359 | 20250411 | 124000 | 1026512955 | 12230 | 12220 | 12230 | 12220 | 12 |
| 360 | 20250411 | 123900 | 1026366295 | 12220 | 12220 | 12230 | 12220 | 427 |
| 361 | 20250411 | 123800 | 1021148325 | 12220 | 12210 | 12220 | 12210 | 145 |
| 362 | 20250411 | 123700 | 1019377085 | 12210 | 12200 | 12210 | 12200 | 299 |
| 363 | 20250411 | 123600 | 1015728755 | 12200 | 12200 | 12200 | 12200 | 11 |
| 364 | 20250411 | 123500 | 1015594555 | 12200 | 12200 | 12200 | 12200 | 9 |
| 365 | 20250411 | 123400 | 1015484755 | 12200 | 12200 | 12200 | 12200 | 24 |
| 366 | 20250411 | 123300 | 1015191955 | 12210 | 12210 | 12210 | 12210 | 0 |
| 367 | 20250411 | 123200 | 1015191955 | 12210 | 12200 | 12210 | 12200 | 89 |
| 368 | 20250411 | 123100 | 1014105315 | 12210 | 12190 | 12210 | 12180 | 535 |
| 369 | 20250411 | 123000 | 1007580055 | 12190 | 12190 | 12190 | 12190 | 3 |
| 370 | 20250411 | 122900 | 1007543485 | 12200 | 12200 | 12200 | 12200 | 6 |
| 371 | 20250411 | 122800 | 1007470285 | 12200 | 12180 | 12200 | 12180 | 417 |
| 372 | 20250411 | 122700 | 1002388205 | 12180 | 12150 | 12180 | 12150 | 111 |
| 373 | 20250411 | 122600 | 1001039465 | 12180 | 12180 | 12190 | 12180 | 7 |
| 374 | 20250411 | 122500 | 1000954185 | 12190 | 12170 | 12190 | 12170 | 349 |
| 375 | 20250411 | 122400 | 996703385 | 12170 | 12150 | 12170 | 12150 | 324 |
| 376 | 20250411 | 122300 | 992763795 | 12160 | 12160 | 12160 | 12120 | 575 |
| 377 | 20250411 | 122200 | 985791905 | 12150 | 12150 | 12150 | 12150 | 239 |
| 378 | 20250411 | 122100 | 982888055 | 12150 | 12140 | 12150 | 12140 | 19 |
| 379 | 20250411 | 122000 | 982657355 | 12140 | 12150 | 12150 | 12140 | 19 |
| 380 | 20250411 | 121900 | 982426625 | 12160 | 12160 | 12160 | 12160 | 3 |
| 381 | 20250411 | 121800 | 982390145 | 12160 | 12160 | 12160 | 12160 | 2 |
| 382 | 20250411 | 121700 | 982365825 | 12160 | 12160 | 12160 | 12160 | 3 |
| 383 | 20250411 | 121600 | 982329345 | 12150 | 12160 | 12160 | 12150 | 43 |
| 384 | 20250411 | 121500 | 981806865 | 12150 | 12150 | 12170 | 12150 | 147 |
| 385 | 20250411 | 121400 | 980020775 | 12170 | 12170 | 12170 | 12170 | 3 |
| 386 | 20250411 | 121300 | 979984265 | 12170 | 12170 | 12170 | 12170 | 2 |
| 387 | 20250411 | 121200 | 979959925 | 12130 | 12150 | 12150 | 12130 | 276 |
| 388 | 20250411 | 121100 | 976608125 | 12110 | 12120 | 12140 | 12110 | 164 |
| 389 | 20250411 | 121000 | 974620575 | 12130 | 12130 | 12130 | 12130 | 106 |
| 390 | 20250411 | 120900 | 973334795 | 12130 | 12130 | 12130 | 12130 | 22 |
| 391 | 20250411 | 120800 | 973067935 | 12130 | 12160 | 12160 | 12120 | 982 |
| 392 | 20250411 | 120700 | 961137785 | 12160 | 12160 | 12160 | 12160 | 17 |
| 393 | 20250411 | 120600 | 960931065 | 12150 | 12150 | 12160 | 12150 | 175 |
| 394 | 20250411 | 120500 | 958804285 | 12160 | 12150 | 12160 | 12150 | 93 |
| 395 | 20250411 | 120400 | 957674235 | 12160 | 12160 | 12180 | 12160 | 255 |
| 396 | 20250411 | 120300 | 954573195 | 12190 | 12190 | 12190 | 12190 | 13 |
| 397 | 20250411 | 120200 | 954414725 | 12160 | 12170 | 12180 | 12160 | 458 |
| 398 | 20250411 | 120100 | 948841025 | 12160 | 12180 | 12180 | 12160 | 280 |
| 399 | 20250411 | 120000 | 945433745 | 12180 | 12180 | 12180 | 12180 | 117 |
| 400 | 20250411 | 115900 | 944008685 | 12190 | 12190 | 12190 | 12190 | 854 |
| 401 | 20250411 | 115800 | 933598425 | 12190 | 12180 | 12190 | 12180 | 96 |
| 402 | 20250411 | 115700 | 932429125 | 12180 | 12170 | 12180 | 12170 | 22 |
| 403 | 20250411 | 115600 | 932161175 | 12180 | 12170 | 12180 | 12170 | 294 |
| 404 | 20250411 | 115500 | 928582615 | 12170 | 12160 | 12170 | 12160 | 5 |
| 405 | 20250411 | 115400 | 928521775 | 12160 | 12160 | 12170 | 12160 | 148 |
| 406 | 20250411 | 115300 | 926722065 | 12160 | 12150 | 12160 | 12150 | 134 |
| 407 | 20250411 | 115200 | 925093915 | 12170 | 12160 | 12170 | 12150 | 585 |
| 408 | 20250411 | 115100 | 917983715 | 12150 | 12160 | 12160 | 12150 | 493 |
| 409 | 20250411 | 115000 | 911992605 | 12150 | 12140 | 12160 | 12140 | 871 |
| 410 | 20250411 | 114900 | 901411625 | 12120 | 12120 | 12130 | 12120 | 239 |
| 411 | 20250411 | 114800 | 898514385 | 12100 | 12100 | 12120 | 12100 | 114 |
| 412 | 20250411 | 114700 | 897134875 | 12120 | 12100 | 12120 | 12100 | 643 |
| 413 | 20250411 | 114600 | 889351855 | 12100 | 12090 | 12100 | 12090 | 111 |
| 414 | 20250411 | 114500 | 888009315 | 12090 | 12090 | 12090 | 12090 | 31 |
| 415 | 20250411 | 114400 | 887634525 | 12090 | 12080 | 12090 | 12080 | 50 |
| 416 | 20250411 | 114300 | 887030335 | 12080 | 12080 | 12100 | 12080 | 60 |
| 417 | 20250411 | 114200 | 886305365 | 12080 | 12080 | 12080 | 12060 | 115 |
| 418 | 20250411 | 114100 | 884918165 | 12070 | 12100 | 12100 | 12070 | 181 |
| 419 | 20250411 | 114000 | 882733255 | 12100 | 12100 | 12100 | 12100 | 2 |
| 420 | 20250411 | 113900 | 882709055 | 12100 | 12100 | 12100 | 12100 | 0 |
| 421 | 20250411 | 113800 | 882709055 | 12100 | 12080 | 12100 | 12080 | 430 |
| 422 | 20250411 | 113700 | 877510945 | 12080 | 12080 | 12080 | 12070 | 334 |
| 423 | 20250411 | 113600 | 873478485 | 12080 | 12080 | 12080 | 12080 | 2 |
| 424 | 20250411 | 113500 | 873454325 | 12080 | 12070 | 12080 | 12070 | 101 |
| 425 | 20250411 | 113400 | 872235225 | 12070 | 12070 | 12070 | 12070 | 37 |
| 426 | 20250411 | 113300 | 871788635 | 12070 | 12070 | 12070 | 12070 | 8 |
| 427 | 20250411 | 113200 | 871692075 | 12070 | 12060 | 12070 | 12060 | 35 |
| 428 | 20250411 | 113100 | 871269715 | 12060 | 12070 | 12070 | 12060 | 16 |
| 429 | 20250411 | 113000 | 871076685 | 12070 | 12070 | 12070 | 12070 | 5 |
| 430 | 20250411 | 112900 | 871016335 | 12070 | 12070 | 12070 | 12060 | 22 |
| 431 | 20250411 | 112800 | 870750945 | 12060 | 12060 | 12060 | 12060 | 161 |
| 432 | 20250411 | 112700 | 868809285 | 12060 | 12040 | 12060 | 12040 | 104 |
| 433 | 20250411 | 112600 | 867556615 | 12040 | 12040 | 12040 | 12030 | 107 |
| 434 | 20250411 | 112500 | 866269335 | 12040 | 12040 | 12040 | 12040 | 5 |
| 435 | 20250411 | 112400 | 866209135 | 12040 | 12040 | 12040 | 12040 | 10 |
| 436 | 20250411 | 112300 | 866088735 | 12040 | 12030 | 12040 | 12030 | 46 |
| 437 | 20250411 | 112200 | 865535345 | 12030 | 12030 | 12030 | 12010 | 308 |
| 438 | 20250411 | 112100 | 861833255 | 12030 | 12030 | 12030 | 12030 | 7 |
| 439 | 20250411 | 112000 | 861749045 | 12020 | 12020 | 12020 | 12020 | 189 |
| 440 | 20250411 | 111900 | 859477265 | 12010 | 12020 | 12020 | 12010 | 145 |
| 441 | 20250411 | 111800 | 857735735 | 12020 | 12010 | 12020 | 12010 | 45 |
| 442 | 20250411 | 111700 | 857195265 | 12010 | 12020 | 12020 | 12010 | 15 |
| 443 | 20250411 | 111600 | 857015045 | 12020 | 12020 | 12020 | 12000 | 1095 |
| 444 | 20250411 | 111500 | 843869755 | 12030 | 12030 | 12030 | 12030 | 7 |
| 445 | 20250411 | 111400 | 843785545 | 12030 | 12030 | 12030 | 12030 | 48 |
| 446 | 20250411 | 111300 | 843208105 | 12020 | 12040 | 12040 | 12020 | 349 |
| 447 | 20250411 | 111200 | 839012595 | 12040 | 12030 | 12040 | 12030 | 16 |
| 448 | 20250411 | 111100 | 838820095 | 12030 | 12040 | 12040 | 12030 | 108 |
| 449 | 20250411 | 111000 | 837520805 | 12040 | 12040 | 12040 | 12040 | 9 |
| 450 | 20250411 | 110900 | 837412445 | 12040 | 12040 | 12040 | 12040 | 88 |
| 451 | 20250411 | 110800 | 836352925 | 12040 | 12040 | 12040 | 12040 | 10 |
| 452 | 20250411 | 110700 | 836232525 | 12040 | 12040 | 12040 | 12040 | 6 |
| 453 | 20250411 | 110600 | 836160285 | 12020 | 12040 | 12040 | 12020 | 406 |
| 454 | 20250411 | 110500 | 831279625 | 12040 | 12070 | 12070 | 12030 | 151 |
| 455 | 20250411 | 110400 | 829461885 | 12060 | 12060 | 12060 | 12060 | 175 |
| 456 | 20250411 | 110300 | 827351385 | 12070 | 12060 | 12070 | 12060 | 124 |
| 457 | 20250411 | 110200 | 825855905 | 12050 | 12040 | 12050 | 12040 | 444 |
| 458 | 20250411 | 110100 | 820508655 | 12040 | 12040 | 12040 | 12040 | 65 |
| 459 | 20250411 | 110000 | 819726055 | 12040 | 12040 | 12040 | 12030 | 20 |
| 460 | 20250411 | 105900 | 819485315 | 12040 | 12040 | 12040 | 12040 | 101 |
| 461 | 20250411 | 105800 | 818269275 | 12040 | 12030 | 12040 | 12030 | 327 |
| 462 | 20250411 | 105700 | 814335045 | 12030 | 12030 | 12030 | 12030 | 15 |
| 463 | 20250411 | 105600 | 814154595 | 12030 | 12030 | 12030 | 12030 | 13 |
| 464 | 20250411 | 105500 | 813998205 | 12030 | 12030 | 12030 | 12030 | 20 |
| 465 | 20250411 | 105400 | 813757605 | 12030 | 12030 | 12030 | 12030 | 3 |
| 466 | 20250411 | 105300 | 813721515 | 12030 | 12030 | 12030 | 12030 | 3 |
| 467 | 20250411 | 105200 | 813685425 | 12030 | 12030 | 12030 | 12020 | 44 |
| 468 | 20250411 | 105100 | 813156495 | 12030 | 12020 | 12030 | 12020 | 293 |
| 469 | 20250411 | 105000 | 809634595 | 12020 | 12020 | 12020 | 12020 | 130 |
| 470 | 20250411 | 104900 | 808071995 | 12020 | 12020 | 12020 | 12020 | 5 |
| 471 | 20250411 | 104800 | 808011895 | 12020 | 12020 | 12020 | 12010 | 225 |
| 472 | 20250411 | 104700 | 805308395 | 12010 | 12010 | 12020 | 12010 | 181 |
| 473 | 20250411 | 104600 | 803134565 | 12005 | 12010 | 12010 | 12005 | 54 |
| 474 | 20250411 | 104500 | 802486030 | 12010 | 12010 | 12010 | 12010 | 2 |
| 475 | 20250411 | 104400 | 802462010 | 12010 | 12010 | 12010 | 12010 | 25 |
| 476 | 20250411 | 104300 | 802161760 | 12010 | 12000 | 12010 | 11980 | 5867 |
| 477 | 20250411 | 104200 | 731869390 | 12000 | 11990 | 12000 | 11990 | 11 |
| 478 | 20250411 | 104100 | 731737470 | 12000 | 11980 | 12000 | 11980 | 241 |
| 479 | 20250411 | 104000 | 728849630 | 11980 | 11980 | 11990 | 11980 | 113 |
| 480 | 20250411 | 103900 | 727495840 | 11990 | 11980 | 12000 | 11980 | 210 |
| 481 | 20250411 | 103800 | 724979910 | 11980 | 11980 | 11980 | 11980 | 5 |
| 482 | 20250411 | 103700 | 724920010 | 11970 | 11990 | 12000 | 11970 | 239 |
| 483 | 20250411 | 103600 | 722055350 | 11980 | 11970 | 11980 | 11970 | 469 |
| 484 | 20250411 | 103500 | 716438850 | 11980 | 11980 | 11980 | 11970 | 48 |
| 485 | 20250411 | 103400 | 715864230 | 11980 | 11990 | 11990 | 11980 | 57 |
| 486 | 20250411 | 103300 | 715181280 | 11990 | 11990 | 12010 | 11990 | 534 |
| 487 | 20250411 | 103200 | 708771640 | 11990 | 12000 | 12000 | 11970 | 701 |
| 488 | 20250411 | 103100 | 700365660 | 12000 | 12010 | 12010 | 12000 | 517 |
| 489 | 20250411 | 103000 | 694160220 | 12010 | 12010 | 12010 | 12000 | 361 |
| 490 | 20250411 | 102900 | 689824850 | 12010 | 12020 | 12020 | 12010 | 149 |
| 491 | 20250411 | 102800 | 688034220 | 12010 | 12010 | 12010 | 12010 | 108 |
| 492 | 20250411 | 102700 | 686737140 | 12050 | 12040 | 12050 | 12040 | 302 |
| 493 | 20250411 | 102600 | 683101040 | 12040 | 12040 | 12040 | 12040 | 0 |
| 494 | 20250411 | 102500 | 683101040 | 12040 | 12040 | 12040 | 12040 | 1 |
| 495 | 20250411 | 102400 | 683089000 | 12010 | 11990 | 12010 | 11970 | 712 |
| 496 | 20250411 | 102300 | 674550590 | 11990 | 12000 | 12000 | 11990 | 109 |
| 497 | 20250411 | 102200 | 673243600 | 12000 | 12000 | 12000 | 11990 | 14 |
| 498 | 20250411 | 102100 | 673075610 | 11990 | 11990 | 11990 | 11990 | 1 |
| 499 | 20250411 | 102000 | 673063620 | 11990 | 12010 | 12010 | 11990 | 82 |
| 500 | 20250411 | 101900 | 672078910 | 12010 | 11990 | 12010 | 11990 | 457 |
| 501 | 20250411 | 101800 | 666593480 | 11990 | 11990 | 11990 | 11990 | 50 |
| 502 | 20250411 | 101700 | 665993980 | 11980 | 12000 | 12000 | 11980 | 101 |
| 503 | 20250411 | 101600 | 664783800 | 11990 | 11980 | 11990 | 11980 | 144 |
| 504 | 20250411 | 101500 | 663058570 | 11980 | 11980 | 11980 | 11980 | 3 |
| 505 | 20250411 | 101400 | 663022630 | 11970 | 11970 | 11970 | 11970 | 106 |
| 506 | 20250411 | 101300 | 661753810 | 11970 | 11980 | 11980 | 11970 | 21 |
| 507 | 20250411 | 101200 | 661502390 | 11980 | 11970 | 11980 | 11960 | 152 |
| 508 | 20250411 | 101100 | 659683180 | 11970 | 11970 | 11970 | 11970 | 7 |
| 509 | 20250411 | 101000 | 659599390 | 11970 | 11960 | 11970 | 11960 | 591 |
| 510 | 20250411 | 100900 | 652526750 | 11970 | 11960 | 11970 | 11960 | 25 |
| 511 | 20250411 | 100800 | 652227700 | 11970 | 11960 | 11970 | 11960 | 439 |
| 512 | 20250411 | 100700 | 646977250 | 11970 | 11970 | 11970 | 11970 | 201 |
| 513 | 20250411 | 100600 | 644571280 | 11970 | 11950 | 11970 | 11950 | 252 |
| 514 | 20250411 | 100500 | 641557600 | 11960 | 11940 | 11960 | 11940 | 195 |
| 515 | 20250411 | 100400 | 639228400 | 11940 | 11950 | 11950 | 11930 | 730 |
| 516 | 20250411 | 100300 | 630511870 | 11950 | 11950 | 11950 | 11950 | 50 |
| 517 | 20250411 | 100200 | 629914370 | 11970 | 11970 | 11970 | 11970 | 11 |
| 518 | 20250411 | 100100 | 629782700 | 11970 | 11940 | 11970 | 11940 | 608 |
| 519 | 20250411 | 100000 | 622517090 | 11960 | 11950 | 11960 | 11940 | 589 |
| 520 | 20250411 | 095900 | 615482740 | 11950 | 11950 | 11950 | 11950 | 119 |
| 521 | 20250411 | 095800 | 614060690 | 11950 | 11950 | 11950 | 11950 | 256 |
| 522 | 20250411 | 095700 | 611001490 | 11940 | 11940 | 11950 | 11940 | 329 |
| 523 | 20250411 | 095600 | 607072080 | 11940 | 11940 | 11950 | 11930 | 340 |
| 524 | 20250411 | 095500 | 603015310 | 11950 | 11950 | 11950 | 11950 | 14 |
| 525 | 20250411 | 095400 | 602848010 | 11950 | 11940 | 11950 | 11940 | 221 |
| 526 | 20250411 | 095300 | 600209240 | 11940 | 11940 | 11950 | 11930 | 1104 |
| 527 | 20250411 | 095200 | 587028190 | 11960 | 11940 | 11960 | 11940 | 343 |
| 528 | 20250411 | 095100 | 582930760 | 11940 | 11950 | 11950 | 11930 | 1233 |
| 529 | 20250411 | 095000 | 568209510 | 11950 | 11970 | 11970 | 11950 | 1464 |
| 530 | 20250411 | 094900 | 550704650 | 11980 | 11990 | 11990 | 11980 | 196 |
| 531 | 20250411 | 094800 | 548356080 | 11990 | 12000 | 12010 | 11990 | 49 |
| 532 | 20250411 | 094700 | 547768060 | 12020 | 12010 | 12040 | 12010 | 976 |
| 533 | 20250411 | 094600 | 536043220 | 12000 | 12020 | 12040 | 12000 | 491 |
| 534 | 20250411 | 094500 | 530146170 | 12020 | 12000 | 12020 | 11980 | 302 |
| 535 | 20250411 | 094400 | 526523700 | 12000 | 12010 | 12010 | 12000 | 40 |
| 536 | 20250411 | 094300 | 526043540 | 12000 | 11990 | 12010 | 11990 | 1170 |
| 537 | 20250411 | 094200 | 512003890 | 11990 | 11980 | 11990 | 11980 | 113 |
| 538 | 20250411 | 094100 | 510650090 | 11980 | 11970 | 11990 | 11970 | 113 |
| 539 | 20250411 | 094000 | 509296160 | 11970 | 11990 | 11990 | 11960 | 220 |
| 540 | 20250411 | 093900 | 506662980 | 11980 | 11980 | 11990 | 11980 | 88 |
| 541 | 20250411 | 093800 | 505608370 | 11980 | 11960 | 11980 | 11950 | 687 |
| 542 | 20250411 | 093700 | 497395180 | 11960 | 11960 | 11960 | 11950 | 333 |
| 543 | 20250411 | 093600 | 493412630 | 11960 | 11980 | 11980 | 11960 | 193 |
| 544 | 20250411 | 093500 | 491102840 | 11980 | 11940 | 11980 | 11940 | 2294 |
| 545 | 20250411 | 093400 | 463657840 | 11950 | 11950 | 11960 | 11940 | 348 |
| 546 | 20250411 | 093300 | 459499980 | 11950 | 11960 | 11970 | 11950 | 707 |
| 547 | 20250411 | 093200 | 451049870 | 11970 | 11960 | 11980 | 11960 | 194 |
| 548 | 20250411 | 093100 | 448729470 | 11990 | 11980 | 11990 | 11950 | 2459 |
| 549 | 20250411 | 093000 | 419303170 | 11960 | 11970 | 11990 | 11940 | 4151 |
| 550 | 20250411 | 092900 | 369659430 | 11980 | 12000 | 12000 | 11970 | 1162 |
| 551 | 20250411 | 092800 | 355736320 | 12000 | 11990 | 12000 | 11990 | 399 |
| 552 | 20250411 | 092700 | 350952130 | 12000 | 12010 | 12010 | 12000 | 598 |
| 553 | 20250411 | 092600 | 343770450 | 12010 | 12000 | 12030 | 12000 | 762 |
| 554 | 20250411 | 092500 | 334619390 | 12010 | 12030 | 12030 | 12000 | 2222 |
| 555 | 20250411 | 092400 | 307945340 | 12030 | 12030 | 12030 | 12020 | 132 |
| 556 | 20250411 | 092300 | 306357870 | 12020 | 12020 | 12030 | 12010 | 1943 |
| 557 | 20250411 | 092200 | 283012860 | 12030 | 12030 | 12040 | 11990 | 1694 |
| 558 | 20250411 | 092100 | 262662360 | 12010 | 12050 | 12050 | 12010 | 632 |
| 559 | 20250411 | 092000 | 255049430 | 11990 | 12050 | 12060 | 11990 | 2853 |
| 560 | 20250411 | 091900 | 220747650 | 12050 | 12050 | 12070 | 12050 | 225 |
| 561 | 20250411 | 091800 | 218036290 | 12050 | 12080 | 12080 | 12050 | 966 |
| 562 | 20250411 | 091700 | 206383350 | 12080 | 12080 | 12090 | 12080 | 125 |
| 563 | 20250411 | 091600 | 204873280 | 12080 | 12080 | 12080 | 12070 | 36 |
| 564 | 20250411 | 091500 | 204438540 | 12080 | 12050 | 12080 | 12040 | 1127 |
| 565 | 20250411 | 091400 | 190860220 | 12060 | 12080 | 12080 | 12060 | 1774 |
| 566 | 20250411 | 091300 | 169461370 | 12080 | 12090 | 12090 | 12060 | 1435 |
| 567 | 20250411 | 091200 | 152137050 | 12090 | 12100 | 12100 | 12070 | 1230 |
| 568 | 20250411 | 091100 | 137282960 | 12090 | 12090 | 12110 | 12070 | 576 |
| 569 | 20250411 | 091000 | 130323330 | 12100 | 12130 | 12130 | 12090 | 299 |
| 570 | 20250411 | 090900 | 126703370 | 12140 | 12090 | 12140 | 12090 | 241 |
| 571 | 20250411 | 090800 | 123782610 | 12090 | 12100 | 12100 | 12060 | 1036 |
| 572 | 20250411 | 090700 | 111275410 | 12100 | 12100 | 12100 | 12070 | 1761 |
| 573 | 20250411 | 090600 | 89992340 | 12090 | 12130 | 12170 | 12090 | 287 |
| 574 | 20250411 | 090500 | 86519800 | 12100 | 12090 | 12100 | 12090 | 446 |
| 575 | 20250411 | 090400 | 81124070 | 12090 | 12100 | 12110 | 12090 | 475 |
| 576 | 20250411 | 090300 | 75376710 | 12090 | 12110 | 12110 | 12080 | 249 |
| 577 | 20250411 | 090200 | 72365950 | 12110 | 12210 | 12220 | 12110 | 588 |
| 578 | 20250411 | 090100 | 65216780 | 12190 | 12050 | 12220 | 12050 | 1228 |
| 579 | 20250411 | 090000 | 50325560 | 12050 | 12230 | 12230 | 12030 | 4147 |