30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 3 | 20250416 | 183600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250416 | 183500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250416 | 183400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250416 | 183300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250416 | 183200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250416 | 183100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250416 | 183000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250416 | 182900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250416 | 182800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250416 | 182700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250416 | 182600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250416 | 182500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250416 | 182400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250416 | 182300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250416 | 182200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250416 | 182100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250416 | 182000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250416 | 181900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250416 | 181800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250416 | 181700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250416 | 181600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250416 | 181500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250416 | 181400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250416 | 181300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250416 | 181200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250416 | 181100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250416 | 181000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250416 | 180900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250416 | 180800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250416 | 180700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 33 | 20250416 | 180600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250416 | 180500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250416 | 180400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250416 | 180300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250416 | 180200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250416 | 180100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250416 | 180000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250416 | 175900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250416 | 175800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250416 | 175700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250416 | 175600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250416 | 175500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250416 | 175400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250416 | 175300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250416 | 175200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250416 | 175100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250416 | 175000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250416 | 174900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250416 | 174800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250416 | 174700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250416 | 174600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250416 | 174500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250416 | 174400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250416 | 174300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250416 | 174200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250416 | 174100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250416 | 174000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250416 | 173900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250416 | 173800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250416 | 173700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 63 | 20250416 | 173600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250416 | 173500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250416 | 173400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250416 | 173300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250416 | 173200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250416 | 173100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250416 | 173000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250416 | 172900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250416 | 172800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250416 | 172700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250416 | 172600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250416 | 172500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250416 | 172400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250416 | 172300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250416 | 172200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250416 | 172100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250416 | 172000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250416 | 171900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250416 | 171800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250416 | 171700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250416 | 171600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250416 | 171500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250416 | 171400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250416 | 171300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250416 | 171200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250416 | 171100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250416 | 171000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250416 | 170900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250416 | 170800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250416 | 170700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 93 | 20250416 | 170600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250416 | 170500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250416 | 170400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250416 | 170300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250416 | 170200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250416 | 170100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250416 | 170000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250416 | 165900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250416 | 165800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250416 | 165700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250416 | 165600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250416 | 165500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250416 | 165400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250416 | 165300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250416 | 165200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250416 | 165100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250416 | 165000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250416 | 164900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250416 | 164800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250416 | 164700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250416 | 164600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250416 | 164500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250416 | 164400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250416 | 164300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250416 | 164200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250416 | 164100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250416 | 164000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250416 | 163900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250416 | 163800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250416 | 163700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 123 | 20250416 | 163600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250416 | 163500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250416 | 163400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250416 | 163300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250416 | 163200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250416 | 163100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250416 | 163000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250416 | 162900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250416 | 162800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250416 | 162700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250416 | 162600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250416 | 162500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250416 | 162400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250416 | 162300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250416 | 162200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250416 | 162100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250416 | 162000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250416 | 161900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250416 | 161800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250416 | 161700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250416 | 161600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250416 | 161500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250416 | 161400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250416 | 161300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250416 | 161200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250416 | 161100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250416 | 161000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250416 | 160900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250416 | 160800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250416 | 160700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 153 | 20250416 | 160600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250416 | 160500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250416 | 160400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250416 | 160300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250416 | 160200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250416 | 160100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250416 | 160000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250416 | 155900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250416 | 155800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250416 | 155700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250416 | 155600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250416 | 155500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250416 | 155400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250416 | 155300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250416 | 155200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250416 | 155100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250416 | 155000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250416 | 154900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250416 | 154800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250416 | 154700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250416 | 154600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250416 | 154500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250416 | 154400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250416 | 154300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250416 | 154200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250416 | 154100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250416 | 154000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250416 | 153900 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250416 | 153800 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250416 | 153700 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 183 | 20250416 | 153600 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20250416 | 153500 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20250416 | 153400 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20250416 | 153300 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20250416 | 153200 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20250416 | 153100 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20250416 | 153000 | 1252346115 | 12280 | 12280 | 12280 | 12280 | 2083 |
| 190 | 20250416 | 152900 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20250416 | 152800 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20250416 | 152700 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20250416 | 152600 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250416 | 152500 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20250416 | 152400 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20250416 | 152300 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20250416 | 152200 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20250416 | 152100 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20250416 | 152000 | 1226766875 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20250416 | 151900 | 1226766875 | 12320 | 12290 | 12320 | 12280 | 152 |
| 201 | 20250416 | 151800 | 1224898795 | 12290 | 12290 | 12290 | 12280 | 1438 |
| 202 | 20250416 | 151700 | 1207226195 | 12290 | 12290 | 12290 | 12290 | 2 |
| 203 | 20250416 | 151600 | 1207201615 | 12290 | 12280 | 12290 | 12280 | 119 |
| 204 | 20250416 | 151500 | 1205739215 | 12270 | 12290 | 12300 | 12270 | 1094 |
| 205 | 20250416 | 151400 | 1192296565 | 12290 | 12290 | 12290 | 12290 | 3 |
| 206 | 20250416 | 151300 | 1192259695 | 12280 | 12280 | 12280 | 12280 | 141 |
| 207 | 20250416 | 151200 | 1190528215 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20250416 | 151100 | 1190528215 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20250416 | 151000 | 1190528215 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20250416 | 150900 | 1190528215 | 12260 | 12280 | 12280 | 12260 | 507 |
| 211 | 20250416 | 150800 | 1184306935 | 12290 | 12290 | 12290 | 12280 | 715 |
| 212 | 20250416 | 150700 | 1175519725 | 12290 | 12290 | 12290 | 12290 | 51 |
| 213 | 20250416 | 150600 | 1174892935 | 12290 | 12290 | 12300 | 12290 | 485 |
| 214 | 20250416 | 150500 | 1168927525 | 12290 | 12290 | 12290 | 12290 | 114 |
| 215 | 20250416 | 150400 | 1167526465 | 12290 | 12290 | 12290 | 12290 | 87 |
| 216 | 20250416 | 150300 | 1166457235 | 12300 | 12300 | 12310 | 12300 | 682 |
| 217 | 20250416 | 150200 | 1158068235 | 12290 | 12290 | 12290 | 12290 | 47 |
| 218 | 20250416 | 150100 | 1157490605 | 12290 | 12290 | 12290 | 12290 | 143 |
| 219 | 20250416 | 150000 | 1155733135 | 12290 | 12290 | 12290 | 12290 | 43 |
| 220 | 20250416 | 145900 | 1155204665 | 12310 | 12290 | 12310 | 12290 | 351 |
| 221 | 20250416 | 145800 | 1150887675 | 12300 | 12300 | 12300 | 12300 | 89 |
| 222 | 20250416 | 145700 | 1149792975 | 12300 | 12310 | 12310 | 12300 | 54 |
| 223 | 20250416 | 145600 | 1149128335 | 12310 | 12310 | 12310 | 12310 | 193 |
| 224 | 20250416 | 145500 | 1146752505 | 12290 | 12290 | 12290 | 12290 | 15 |
| 225 | 20250416 | 145400 | 1146568155 | 12290 | 12290 | 12290 | 12270 | 346 |
| 226 | 20250416 | 145300 | 1142317045 | 12290 | 12290 | 12300 | 12290 | 103 |
| 227 | 20250416 | 145200 | 1141050625 | 12290 | 12290 | 12300 | 12290 | 507 |
| 228 | 20250416 | 145100 | 1134816555 | 12290 | 12290 | 12290 | 12290 | 77 |
| 229 | 20250416 | 145000 | 1133870225 | 12290 | 12300 | 12300 | 12290 | 71 |
| 230 | 20250416 | 144900 | 1132997105 | 12300 | 12310 | 12310 | 12300 | 1158 |
| 231 | 20250416 | 144800 | 1118748605 | 12300 | 12300 | 12310 | 12300 | 175 |
| 232 | 20250416 | 144700 | 1116594655 | 12300 | 12320 | 12320 | 12300 | 687 |
| 233 | 20250416 | 144600 | 1108139175 | 12320 | 12320 | 12320 | 12320 | 20 |
| 234 | 20250416 | 144500 | 1107892775 | 12320 | 12320 | 12320 | 12320 | 21 |
| 235 | 20250416 | 144400 | 1107634055 | 12320 | 12330 | 12330 | 12320 | 141 |
| 236 | 20250416 | 144300 | 1105896535 | 12330 | 12330 | 12330 | 12330 | 30 |
| 237 | 20250416 | 144200 | 1105526635 | 12330 | 12330 | 12330 | 12330 | 26 |
| 238 | 20250416 | 144100 | 1105206055 | 12330 | 12330 | 12330 | 12330 | 21 |
| 239 | 20250416 | 144000 | 1104947125 | 12340 | 12340 | 12340 | 12340 | 3 |
| 240 | 20250416 | 143900 | 1104910105 | 12350 | 12330 | 12350 | 12330 | 97 |
| 241 | 20250416 | 143800 | 1103712555 | 12320 | 12320 | 12320 | 12320 | 438 |
| 242 | 20250416 | 143700 | 1098316395 | 12350 | 12340 | 12350 | 12320 | 169 |
| 243 | 20250416 | 143600 | 1096232895 | 12340 | 12340 | 12340 | 12330 | 61 |
| 244 | 20250416 | 143500 | 1095480525 | 12340 | 12340 | 12340 | 12330 | 179 |
| 245 | 20250416 | 143400 | 1093271865 | 12340 | 12340 | 12340 | 12330 | 60 |
| 246 | 20250416 | 143300 | 1092531545 | 12340 | 12360 | 12360 | 12330 | 699 |
| 247 | 20250416 | 143200 | 1083906605 | 12350 | 12350 | 12350 | 12350 | 243 |
| 248 | 20250416 | 143100 | 1080905555 | 12350 | 12350 | 12350 | 12350 | 1093 |
| 249 | 20250416 | 143000 | 1067407005 | 12360 | 12370 | 12370 | 12360 | 1084 |
| 250 | 20250416 | 142900 | 1054006015 | 12370 | 12370 | 12370 | 12370 | 802 |
| 251 | 20250416 | 142800 | 1044085275 | 12370 | 12370 | 12370 | 12370 | 178 |
| 252 | 20250416 | 142700 | 1041883415 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20250416 | 142600 | 1041883415 | 12370 | 12380 | 12380 | 12360 | 279 |
| 254 | 20250416 | 142500 | 1038432325 | 12380 | 12390 | 12390 | 12370 | 1179 |
| 255 | 20250416 | 142400 | 1023827755 | 12400 | 12400 | 12400 | 12400 | 101 |
| 256 | 20250416 | 142300 | 1022575355 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20250416 | 142200 | 1022575355 | 12390 | 12400 | 12400 | 12390 | 11 |
| 258 | 20250416 | 142100 | 1022439055 | 12400 | 12400 | 12400 | 12390 | 162 |
| 259 | 20250416 | 142000 | 1020430755 | 12390 | 12400 | 12400 | 12390 | 992 |
| 260 | 20250416 | 141900 | 1008130035 | 12410 | 12410 | 12410 | 12400 | 371 |
| 261 | 20250416 | 141800 | 1003526795 | 12410 | 12410 | 12410 | 12410 | 557 |
| 262 | 20250416 | 141700 | 996614425 | 12410 | 12410 | 12410 | 12410 | 621 |
| 263 | 20250416 | 141600 | 988907815 | 12410 | 12410 | 12410 | 12410 | 95 |
| 264 | 20250416 | 141500 | 987728865 | 12410 | 12400 | 12410 | 12390 | 623 |
| 265 | 20250416 | 141400 | 980003175 | 12400 | 12410 | 12410 | 12400 | 162 |
| 266 | 20250416 | 141300 | 977993375 | 12410 | 12410 | 12410 | 12410 | 161 |
| 267 | 20250416 | 141200 | 975995365 | 12410 | 12410 | 12410 | 12410 | 80 |
| 268 | 20250416 | 141100 | 975002565 | 12410 | 12410 | 12410 | 12410 | 96 |
| 269 | 20250416 | 141000 | 973811205 | 12420 | 12410 | 12420 | 12410 | 59 |
| 270 | 20250416 | 140900 | 973078975 | 12410 | 12410 | 12410 | 12410 | 18 |
| 271 | 20250416 | 140800 | 972855595 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20250416 | 140700 | 972855595 | 12410 | 12410 | 12410 | 12410 | 10 |
| 273 | 20250416 | 140600 | 972731495 | 12410 | 12410 | 12410 | 12410 | 99 |
| 274 | 20250416 | 140500 | 971502905 | 12410 | 12420 | 12420 | 12410 | 21 |
| 275 | 20250416 | 140400 | 971242095 | 12410 | 12420 | 12420 | 12410 | 32 |
| 276 | 20250416 | 140300 | 970844675 | 12410 | 12410 | 12410 | 12410 | 4 |
| 277 | 20250416 | 140200 | 970795035 | 12420 | 12420 | 12420 | 12420 | 25 |
| 278 | 20250416 | 140100 | 970484535 | 12420 | 12430 | 12430 | 12420 | 22 |
| 279 | 20250416 | 140000 | 970211285 | 12420 | 12430 | 12430 | 12420 | 57 |
| 280 | 20250416 | 135900 | 969502835 | 12430 | 12430 | 12430 | 12430 | 14 |
| 281 | 20250416 | 135800 | 969328815 | 12430 | 12410 | 12430 | 12410 | 40 |
| 282 | 20250416 | 135700 | 968832215 | 12410 | 12410 | 12410 | 12410 | 263 |
| 283 | 20250416 | 135600 | 965568385 | 12410 | 12390 | 12410 | 12390 | 1232 |
| 284 | 20250416 | 135500 | 950289855 | 12400 | 12400 | 12400 | 12400 | 172 |
| 285 | 20250416 | 135400 | 948157055 | 12400 | 12400 | 12400 | 12400 | 371 |
| 286 | 20250416 | 135300 | 943556655 | 12400 | 12410 | 12410 | 12400 | 529 |
| 287 | 20250416 | 135200 | 936996985 | 12400 | 12430 | 12430 | 12400 | 1912 |
| 288 | 20250416 | 135100 | 913262205 | 12430 | 12430 | 12430 | 12420 | 560 |
| 289 | 20250416 | 135000 | 906302405 | 12430 | 12430 | 12430 | 12430 | 0 |
| 290 | 20250416 | 134900 | 906302405 | 12430 | 12430 | 12430 | 12430 | 10 |
| 291 | 20250416 | 134800 | 906178105 | 12430 | 12430 | 12430 | 12430 | 89 |
| 292 | 20250416 | 134700 | 905071835 | 12430 | 12430 | 12430 | 12430 | 0 |
| 293 | 20250416 | 134600 | 905071835 | 12430 | 12430 | 12430 | 12430 | 122 |
| 294 | 20250416 | 134500 | 903555375 | 12430 | 12430 | 12430 | 12430 | 0 |
| 295 | 20250416 | 134400 | 903555375 | 12430 | 12430 | 12430 | 12430 | 10 |
| 296 | 20250416 | 134300 | 903431075 | 12430 | 12430 | 12430 | 12430 | 90 |
| 297 | 20250416 | 134200 | 902312375 | 12430 | 12430 | 12430 | 12430 | 0 |
| 298 | 20250416 | 134100 | 902312375 | 12430 | 12430 | 12430 | 12430 | 15 |
| 299 | 20250416 | 134000 | 902125925 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20250416 | 133900 | 902125925 | 12440 | 12440 | 12440 | 12440 | 141 |
| 301 | 20250416 | 133800 | 900371885 | 12440 | 12430 | 12440 | 12430 | 53 |
| 302 | 20250416 | 133700 | 899713065 | 12440 | 12430 | 12440 | 12430 | 110 |
| 303 | 20250416 | 133600 | 898344765 | 12430 | 12430 | 12430 | 12430 | 0 |
| 304 | 20250416 | 133500 | 898344765 | 12430 | 12430 | 12430 | 12430 | 1 |
| 305 | 20250416 | 133400 | 898332335 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20250416 | 133300 | 898332335 | 12440 | 12440 | 12440 | 12440 | 1 |
| 307 | 20250416 | 133200 | 898319895 | 12440 | 12440 | 12440 | 12440 | 125 |
| 308 | 20250416 | 133100 | 896764895 | 12430 | 12440 | 12440 | 12430 | 11 |
| 309 | 20250416 | 133000 | 896628065 | 12440 | 12440 | 12440 | 12440 | 85 |
| 310 | 20250416 | 132900 | 895570665 | 12430 | 12430 | 12430 | 12430 | 10 |
| 311 | 20250416 | 132800 | 895446365 | 12440 | 12440 | 12440 | 12440 | 156 |
| 312 | 20250416 | 132700 | 893505725 | 12440 | 12440 | 12440 | 12440 | 102 |
| 313 | 20250416 | 132600 | 892236845 | 12430 | 12430 | 12430 | 12430 | 14 |
| 314 | 20250416 | 132500 | 892062825 | 12430 | 12430 | 12430 | 12430 | 90 |
| 315 | 20250416 | 132400 | 890944125 | 12430 | 12420 | 12430 | 12420 | 385 |
| 316 | 20250416 | 132300 | 886160985 | 12410 | 12410 | 12420 | 12410 | 68 |
| 317 | 20250416 | 132200 | 885316815 | 12420 | 12420 | 12420 | 12420 | 172 |
| 318 | 20250416 | 132100 | 883180575 | 12420 | 12420 | 12420 | 12420 | 21 |
| 319 | 20250416 | 132000 | 882919755 | 12420 | 12450 | 12450 | 12415 | 2158 |
| 320 | 20250416 | 131900 | 856107650 | 12455 | 12450 | 12455 | 12450 | 228 |
| 321 | 20250416 | 131800 | 853269040 | 12455 | 12455 | 12455 | 12455 | 1 |
| 322 | 20250416 | 131700 | 853256585 | 12450 | 12450 | 12450 | 12450 | 482 |
| 323 | 20250416 | 131600 | 847255685 | 12455 | 12460 | 12460 | 12450 | 1108 |
| 324 | 20250416 | 131500 | 833451355 | 12460 | 12460 | 12460 | 12460 | 20 |
| 325 | 20250416 | 131400 | 833202155 | 12460 | 12465 | 12465 | 12460 | 10 |
| 326 | 20250416 | 131300 | 833077540 | 12470 | 12470 | 12470 | 12470 | 5 |
| 327 | 20250416 | 131200 | 833015190 | 12470 | 12470 | 12470 | 12470 | 13 |
| 328 | 20250416 | 131100 | 832853080 | 12460 | 12460 | 12460 | 12460 | 31 |
| 329 | 20250416 | 131000 | 832466820 | 12465 | 12465 | 12465 | 12465 | 73 |
| 330 | 20250416 | 130900 | 831556875 | 12470 | 12470 | 12470 | 12470 | 208 |
| 331 | 20250416 | 130800 | 828963115 | 12470 | 12470 | 12470 | 12470 | 102 |
| 332 | 20250416 | 130700 | 827691175 | 12460 | 12460 | 12460 | 12460 | 0 |
| 333 | 20250416 | 130600 | 827691175 | 12460 | 12460 | 12460 | 12460 | 32 |
| 334 | 20250416 | 130500 | 827292455 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20250416 | 130400 | 827292455 | 12470 | 12470 | 12470 | 12470 | 2 |
| 336 | 20250416 | 130300 | 827267515 | 12470 | 12470 | 12470 | 12470 | 559 |
| 337 | 20250416 | 130200 | 820296785 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20250416 | 130100 | 820296785 | 12470 | 12470 | 12470 | 12470 | 108 |
| 339 | 20250416 | 130000 | 818950025 | 12480 | 12480 | 12480 | 12480 | 1 |
| 340 | 20250416 | 125900 | 818937545 | 12480 | 12480 | 12480 | 12480 | 50 |
| 341 | 20250416 | 125800 | 818313545 | 12480 | 12480 | 12480 | 12480 | 79 |
| 342 | 20250416 | 125700 | 817327625 | 12480 | 12480 | 12480 | 12480 | 19 |
| 343 | 20250416 | 125600 | 817090505 | 12490 | 12490 | 12490 | 12490 | 20 |
| 344 | 20250416 | 125500 | 816840705 | 12480 | 12480 | 12480 | 12480 | 23 |
| 345 | 20250416 | 125400 | 816553665 | 12480 | 12480 | 12480 | 12480 | 47 |
| 346 | 20250416 | 125300 | 815967105 | 12480 | 12480 | 12480 | 12480 | 28 |
| 347 | 20250416 | 125200 | 815617665 | 12470 | 12470 | 12470 | 12470 | 0 |
| 348 | 20250416 | 125100 | 815617665 | 12470 | 12470 | 12470 | 12470 | 10 |
| 349 | 20250416 | 125000 | 815492965 | 12480 | 12480 | 12480 | 12480 | 3 |
| 350 | 20250416 | 124900 | 815455525 | 12460 | 12470 | 12470 | 12460 | 365 |
| 351 | 20250416 | 124800 | 810907185 | 12470 | 12480 | 12480 | 12470 | 793 |
| 352 | 20250416 | 124700 | 801017655 | 12480 | 12480 | 12480 | 12480 | 0 |
| 353 | 20250416 | 124600 | 801017655 | 12480 | 12480 | 12480 | 12480 | 17 |
| 354 | 20250416 | 124500 | 800805495 | 12490 | 12490 | 12490 | 12490 | 0 |
| 355 | 20250416 | 124400 | 800805495 | 12490 | 12480 | 12490 | 12480 | 45 |
| 356 | 20250416 | 124300 | 800243545 | 12480 | 12480 | 12480 | 12480 | 219 |
| 357 | 20250416 | 124200 | 797510425 | 12480 | 12480 | 12480 | 12480 | 40 |
| 358 | 20250416 | 124100 | 797011225 | 12480 | 12480 | 12480 | 12480 | 0 |
| 359 | 20250416 | 124000 | 797011225 | 12480 | 12480 | 12480 | 12480 | 6 |
| 360 | 20250416 | 123900 | 796936345 | 12480 | 12480 | 12480 | 12480 | 166 |
| 361 | 20250416 | 123800 | 794864665 | 12470 | 12470 | 12470 | 12470 | 2 |
| 362 | 20250416 | 123700 | 794839725 | 12470 | 12470 | 12470 | 12470 | 118 |
| 363 | 20250416 | 123600 | 793368265 | 12460 | 12470 | 12470 | 12460 | 104 |
| 364 | 20250416 | 123500 | 792071505 | 12480 | 12470 | 12480 | 12470 | 217 |
| 365 | 20250416 | 123400 | 789365475 | 12480 | 12480 | 12480 | 12480 | 9 |
| 366 | 20250416 | 123300 | 789253155 | 12480 | 12480 | 12480 | 12480 | 1 |
| 367 | 20250416 | 123200 | 789240675 | 12460 | 12460 | 12460 | 12460 | 0 |
| 368 | 20250416 | 123100 | 789240675 | 12460 | 12460 | 12460 | 12460 | 0 |
| 369 | 20250416 | 123000 | 789240675 | 12460 | 12470 | 12470 | 12460 | 151 |
| 370 | 20250416 | 122900 | 787358955 | 12470 | 12470 | 12470 | 12470 | 78 |
| 371 | 20250416 | 122800 | 786386295 | 12470 | 12500 | 12500 | 12470 | 113 |
| 372 | 20250416 | 122700 | 784975985 | 12500 | 12500 | 12500 | 12500 | 1 |
| 373 | 20250416 | 122600 | 784963485 | 12500 | 12500 | 12500 | 12500 | 64 |
| 374 | 20250416 | 122500 | 784163485 | 12480 | 12480 | 12480 | 12480 | 108 |
| 375 | 20250416 | 122400 | 782815645 | 12470 | 12470 | 12470 | 12470 | 0 |
| 376 | 20250416 | 122300 | 782815645 | 12470 | 12470 | 12470 | 12470 | 0 |
| 377 | 20250416 | 122200 | 782815645 | 12470 | 12470 | 12470 | 12470 | 2 |
| 378 | 20250416 | 122100 | 782790705 | 12470 | 12470 | 12470 | 12470 | 33 |
| 379 | 20250416 | 122000 | 782379195 | 12480 | 12480 | 12480 | 12480 | 60 |
| 380 | 20250416 | 121900 | 781630395 | 12480 | 12480 | 12480 | 12480 | 1 |
| 381 | 20250416 | 121800 | 781617915 | 12470 | 12470 | 12470 | 12470 | 96 |
| 382 | 20250416 | 121700 | 780420795 | 12470 | 12470 | 12470 | 12470 | 0 |
| 383 | 20250416 | 121600 | 780420795 | 12470 | 12470 | 12470 | 12470 | 1 |
| 384 | 20250416 | 121500 | 780408325 | 12480 | 12480 | 12480 | 12480 | 0 |
| 385 | 20250416 | 121400 | 780408325 | 12480 | 12480 | 12480 | 12480 | 8 |
| 386 | 20250416 | 121300 | 780308485 | 12480 | 12480 | 12480 | 12470 | 62 |
| 387 | 20250416 | 121200 | 779534825 | 12480 | 12480 | 12480 | 12480 | 0 |
| 388 | 20250416 | 121100 | 779534825 | 12480 | 12480 | 12480 | 12480 | 2 |
| 389 | 20250416 | 121000 | 779509865 | 12480 | 12470 | 12480 | 12470 | 262 |
| 390 | 20250416 | 120900 | 776242105 | 12470 | 12470 | 12470 | 12470 | 0 |
| 391 | 20250416 | 120800 | 776242105 | 12470 | 12470 | 12470 | 12470 | 0 |
| 392 | 20250416 | 120700 | 776242105 | 12470 | 12470 | 12470 | 12470 | 0 |
| 393 | 20250416 | 120600 | 776242105 | 12470 | 12470 | 12470 | 12470 | 10 |
| 394 | 20250416 | 120500 | 776117405 | 12470 | 12470 | 12470 | 12470 | 1 |
| 395 | 20250416 | 120400 | 776104935 | 12480 | 12480 | 12480 | 12480 | 34 |
| 396 | 20250416 | 120300 | 775680615 | 12470 | 12470 | 12470 | 12470 | 60 |
| 397 | 20250416 | 120200 | 774932415 | 12470 | 12470 | 12470 | 12470 | 368 |
| 398 | 20250416 | 120100 | 770343455 | 12460 | 12460 | 12460 | 12460 | 0 |
| 399 | 20250416 | 120000 | 770343455 | 12460 | 12460 | 12460 | 12460 | 203 |
| 400 | 20250416 | 115900 | 767814075 | 12470 | 12470 | 12470 | 12470 | 111 |
| 401 | 20250416 | 115800 | 766429905 | 12470 | 12460 | 12470 | 12460 | 32 |
| 402 | 20250416 | 115700 | 766030965 | 12460 | 12470 | 12470 | 12460 | 163 |
| 403 | 20250416 | 115600 | 763999885 | 12470 | 12470 | 12470 | 12470 | 32 |
| 404 | 20250416 | 115500 | 763600845 | 12470 | 12465 | 12470 | 12460 | 236 |
| 405 | 20250416 | 115400 | 760658220 | 12465 | 12465 | 12465 | 12465 | 30 |
| 406 | 20250416 | 115300 | 760284270 | 12465 | 12465 | 12465 | 12465 | 1 |
| 407 | 20250416 | 115200 | 760271805 | 12465 | 12465 | 12465 | 12465 | 50 |
| 408 | 20250416 | 115100 | 759648555 | 12460 | 12460 | 12460 | 12460 | 17 |
| 409 | 20250416 | 115000 | 759436735 | 12460 | 12470 | 12470 | 12460 | 72 |
| 410 | 20250416 | 114900 | 758539405 | 12470 | 12460 | 12470 | 12460 | 89 |
| 411 | 20250416 | 114800 | 757429745 | 12470 | 12470 | 12470 | 12470 | 163 |
| 412 | 20250416 | 114700 | 755397135 | 12470 | 12470 | 12470 | 12470 | 0 |
| 413 | 20250416 | 114600 | 755397135 | 12470 | 12470 | 12470 | 12470 | 373 |
| 414 | 20250416 | 114500 | 750745825 | 12470 | 12470 | 12470 | 12470 | 105 |
| 415 | 20250416 | 114400 | 749436475 | 12470 | 12470 | 12470 | 12470 | 4 |
| 416 | 20250416 | 114300 | 749386595 | 12470 | 12470 | 12470 | 12470 | 104 |
| 417 | 20250416 | 114200 | 748089715 | 12480 | 12480 | 12480 | 12480 | 303 |
| 418 | 20250416 | 114100 | 744308275 | 12480 | 12490 | 12490 | 12480 | 12 |
| 419 | 20250416 | 114000 | 744158415 | 12490 | 12490 | 12490 | 12490 | 0 |
| 420 | 20250416 | 113900 | 744158415 | 12490 | 12490 | 12490 | 12490 | 2 |
| 421 | 20250416 | 113800 | 744133435 | 12490 | 12490 | 12490 | 12490 | 30 |
| 422 | 20250416 | 113700 | 743758735 | 12490 | 12490 | 12490 | 12490 | 117 |
| 423 | 20250416 | 113600 | 742297405 | 12500 | 12500 | 12500 | 12500 | 1 |
| 424 | 20250416 | 113500 | 742284905 | 12500 | 12510 | 12510 | 12500 | 98 |
| 425 | 20250416 | 113400 | 741059855 | 12510 | 12510 | 12510 | 12510 | 2 |
| 426 | 20250416 | 113300 | 741034835 | 12490 | 12490 | 12490 | 12490 | 58 |
| 427 | 20250416 | 113200 | 740310415 | 12490 | 12490 | 12490 | 12490 | 15 |
| 428 | 20250416 | 113100 | 740123065 | 12490 | 12490 | 12490 | 12490 | 78 |
| 429 | 20250416 | 113000 | 739148845 | 12490 | 12490 | 12490 | 12490 | 25 |
| 430 | 20250416 | 112900 | 738836595 | 12500 | 12500 | 12500 | 12500 | 0 |
| 431 | 20250416 | 112800 | 738836595 | 12500 | 12500 | 12500 | 12490 | 51 |
| 432 | 20250416 | 112700 | 738199195 | 12500 | 12500 | 12500 | 12500 | 0 |
| 433 | 20250416 | 112600 | 738199195 | 12500 | 12490 | 12500 | 12490 | 82 |
| 434 | 20250416 | 112500 | 737174775 | 12490 | 12480 | 12490 | 12480 | 736 |
| 435 | 20250416 | 112400 | 727989375 | 12470 | 12480 | 12480 | 12470 | 129 |
| 436 | 20250416 | 112300 | 726379715 | 12480 | 12480 | 12480 | 12470 | 389 |
| 437 | 20250416 | 112200 | 721525485 | 12490 | 12490 | 12490 | 12490 | 3 |
| 438 | 20250416 | 112100 | 721488015 | 12480 | 12490 | 12490 | 12480 | 602 |
| 439 | 20250416 | 112000 | 713969055 | 12490 | 12490 | 12490 | 12490 | 11 |
| 440 | 20250416 | 111900 | 713831665 | 12500 | 12490 | 12500 | 12490 | 178 |
| 441 | 20250416 | 111800 | 711608345 | 12500 | 12500 | 12500 | 12500 | 49 |
| 442 | 20250416 | 111700 | 710995845 | 12500 | 12500 | 12500 | 12490 | 1108 |
| 443 | 20250416 | 111600 | 697154855 | 12490 | 12490 | 12490 | 12490 | 0 |
| 444 | 20250416 | 111500 | 697154855 | 12490 | 12510 | 12510 | 12490 | 1091 |
| 445 | 20250416 | 111400 | 683520105 | 12510 | 12510 | 12510 | 12510 | 43 |
| 446 | 20250416 | 111300 | 682982175 | 12500 | 12500 | 12510 | 12500 | 141 |
| 447 | 20250416 | 111200 | 681218675 | 12500 | 12510 | 12510 | 12500 | 84 |
| 448 | 20250416 | 111100 | 680167845 | 12510 | 12510 | 12510 | 12510 | 35 |
| 449 | 20250416 | 111000 | 679729995 | 12500 | 12520 | 12520 | 12500 | 1716 |
| 450 | 20250416 | 110900 | 658275225 | 12520 | 12520 | 12520 | 12520 | 68 |
| 451 | 20250416 | 110800 | 657423865 | 12520 | 12520 | 12520 | 12520 | 8 |
| 452 | 20250416 | 110700 | 657323705 | 12520 | 12510 | 12520 | 12510 | 55 |
| 453 | 20250416 | 110600 | 656635405 | 12510 | 12510 | 12510 | 12510 | 210 |
| 454 | 20250416 | 110500 | 654008305 | 12510 | 12520 | 12520 | 12510 | 96 |
| 455 | 20250416 | 110400 | 652806585 | 12520 | 12530 | 12530 | 12520 | 188 |
| 456 | 20250416 | 110300 | 650452805 | 12530 | 12530 | 12530 | 12530 | 0 |
| 457 | 20250416 | 110200 | 650452805 | 12530 | 12530 | 12530 | 12530 | 0 |
| 458 | 20250416 | 110100 | 650452805 | 12530 | 12520 | 12530 | 12520 | 28 |
| 459 | 20250416 | 110000 | 650102235 | 12530 | 12520 | 12530 | 12520 | 30 |
| 460 | 20250416 | 105900 | 649726435 | 12520 | 12520 | 12520 | 12520 | 43 |
| 461 | 20250416 | 105800 | 649188075 | 12530 | 12510 | 12530 | 12510 | 72 |
| 462 | 20250416 | 105700 | 648287335 | 12520 | 12520 | 12520 | 12510 | 545 |
| 463 | 20250416 | 105600 | 641465405 | 12530 | 12530 | 12550 | 12530 | 256 |
| 464 | 20250416 | 105500 | 638257625 | 12530 | 12530 | 12530 | 12530 | 51 |
| 465 | 20250416 | 105400 | 637618595 | 12530 | 12530 | 12530 | 12530 | 142 |
| 466 | 20250416 | 105300 | 635839335 | 12530 | 12540 | 12540 | 12530 | 138 |
| 467 | 20250416 | 105200 | 634110145 | 12540 | 12560 | 12560 | 12540 | 529 |
| 468 | 20250416 | 105100 | 627471415 | 12570 | 12570 | 12570 | 12560 | 260 |
| 469 | 20250416 | 105000 | 624205345 | 12570 | 12560 | 12570 | 12560 | 256 |
| 470 | 20250416 | 104900 | 620989975 | 12560 | 12560 | 12560 | 12560 | 4 |
| 471 | 20250416 | 104800 | 620939735 | 12560 | 12560 | 12560 | 12560 | 30 |
| 472 | 20250416 | 104700 | 620562935 | 12550 | 12550 | 12550 | 12550 | 8 |
| 473 | 20250416 | 104600 | 620462535 | 12560 | 12560 | 12560 | 12560 | 101 |
| 474 | 20250416 | 104500 | 619193975 | 12550 | 12550 | 12550 | 12550 | 15 |
| 475 | 20250416 | 104400 | 619005725 | 12570 | 12570 | 12570 | 12570 | 201 |
| 476 | 20250416 | 104300 | 616479155 | 12590 | 12590 | 12590 | 12590 | 1 |
| 477 | 20250416 | 104200 | 616466565 | 12570 | 12610 | 12620 | 12570 | 220 |
| 478 | 20250416 | 104100 | 613696365 | 12620 | 12610 | 12620 | 12610 | 25 |
| 479 | 20250416 | 104000 | 613380875 | 12580 | 12580 | 12580 | 12550 | 477 |
| 480 | 20250416 | 103900 | 607388875 | 12580 | 12580 | 12580 | 12580 | 55 |
| 481 | 20250416 | 103800 | 606696975 | 12580 | 12620 | 12630 | 12580 | 450 |
| 482 | 20250416 | 103700 | 601018635 | 12610 | 12630 | 12630 | 12610 | 30 |
| 483 | 20250416 | 103600 | 600640185 | 12630 | 12610 | 12630 | 12610 | 202 |
| 484 | 20250416 | 103500 | 598090195 | 12610 | 12610 | 12610 | 12610 | 1 |
| 485 | 20250416 | 103400 | 598077585 | 12620 | 12620 | 12640 | 12620 | 163 |
| 486 | 20250416 | 103300 | 596019985 | 12610 | 12630 | 12630 | 12610 | 40 |
| 487 | 20250416 | 103200 | 595515565 | 12640 | 12600 | 12660 | 12600 | 1017 |
| 488 | 20250416 | 103100 | 582655645 | 12580 | 12600 | 12600 | 12580 | 61 |
| 489 | 20250416 | 103000 | 581888095 | 12610 | 12610 | 12610 | 12610 | 49 |
| 490 | 20250416 | 102900 | 581270205 | 12620 | 12600 | 12620 | 12600 | 193 |
| 491 | 20250416 | 102800 | 578838345 | 12580 | 12580 | 12580 | 12580 | 43 |
| 492 | 20250416 | 102700 | 578297405 | 12570 | 12570 | 12570 | 12570 | 10 |
| 493 | 20250416 | 102600 | 578171705 | 12560 | 12560 | 12560 | 12560 | 144 |
| 494 | 20250416 | 102500 | 576363065 | 12580 | 12570 | 12580 | 12570 | 201 |
| 495 | 20250416 | 102400 | 573835485 | 12570 | 12580 | 12580 | 12570 | 118 |
| 496 | 20250416 | 102300 | 572352205 | 12590 | 12590 | 12590 | 12590 | 1 |
| 497 | 20250416 | 102200 | 572339615 | 12590 | 12590 | 12590 | 12590 | 0 |
| 498 | 20250416 | 102100 | 572339615 | 12590 | 12590 | 12590 | 12590 | 125 |
| 499 | 20250416 | 102000 | 570765865 | 12560 | 12560 | 12560 | 12550 | 230 |
| 500 | 20250416 | 101900 | 567877125 | 12560 | 12570 | 12570 | 12560 | 260 |
| 501 | 20250416 | 101800 | 564611425 | 12570 | 12580 | 12590 | 12570 | 1041 |
| 502 | 20250416 | 101700 | 551513295 | 12580 | 12580 | 12580 | 12560 | 66 |
| 503 | 20250416 | 101600 | 550683745 | 12580 | 12590 | 12590 | 12580 | 215 |
| 504 | 20250416 | 101500 | 547978455 | 12620 | 12610 | 12620 | 12580 | 92 |
| 505 | 20250416 | 101400 | 546819755 | 12610 | 12610 | 12610 | 12580 | 179 |
| 506 | 20250416 | 101300 | 544565295 | 12610 | 12640 | 12640 | 12610 | 849 |
| 507 | 20250416 | 101200 | 533849355 | 12640 | 12650 | 12650 | 12640 | 80 |
| 508 | 20250416 | 101100 | 532837745 | 12650 | 12650 | 12650 | 12640 | 156 |
| 509 | 20250416 | 101000 | 530864485 | 12660 | 12560 | 12660 | 12560 | 749 |
| 510 | 20250416 | 100900 | 521405265 | 12570 | 12580 | 12600 | 12570 | 473 |
| 511 | 20250416 | 100800 | 515450135 | 12570 | 12580 | 12580 | 12570 | 151 |
| 512 | 20250416 | 100700 | 513550655 | 12530 | 12550 | 12550 | 12530 | 38 |
| 513 | 20250416 | 100600 | 513074115 | 12570 | 12570 | 12570 | 12570 | 1 |
| 514 | 20250416 | 100500 | 513061545 | 12580 | 12580 | 12580 | 12580 | 0 |
| 515 | 20250416 | 100400 | 513061545 | 12580 | 12530 | 12580 | 12520 | 91 |
| 516 | 20250416 | 100300 | 511919505 | 12520 | 12560 | 12560 | 12520 | 16 |
| 517 | 20250416 | 100200 | 511719145 | 12530 | 12570 | 12570 | 12530 | 126 |
| 518 | 20250416 | 100100 | 510140325 | 12510 | 12560 | 12580 | 12510 | 570 |
| 519 | 20250416 | 100000 | 503005515 | 12570 | 12540 | 12570 | 12540 | 69 |
| 520 | 20250416 | 095900 | 502139955 | 12550 | 12540 | 12550 | 12540 | 240 |
| 521 | 20250416 | 095800 | 499128455 | 12530 | 12520 | 12530 | 12520 | 227 |
| 522 | 20250416 | 095700 | 496284415 | 12510 | 12520 | 12520 | 12510 | 58 |
| 523 | 20250416 | 095600 | 495558335 | 12530 | 12530 | 12530 | 12530 | 240 |
| 524 | 20250416 | 095500 | 492551135 | 12510 | 12530 | 12530 | 12510 | 100 |
| 525 | 20250416 | 095400 | 491299805 | 12530 | 12520 | 12530 | 12520 | 624 |
| 526 | 20250416 | 095300 | 483486485 | 12500 | 12500 | 12500 | 12500 | 56 |
| 527 | 20250416 | 095200 | 482786485 | 12520 | 12500 | 12520 | 12500 | 157 |
| 528 | 20250416 | 095100 | 480822965 | 12500 | 12520 | 12520 | 12500 | 34 |
| 529 | 20250416 | 095000 | 480397905 | 12490 | 12520 | 12520 | 12490 | 298 |
| 530 | 20250416 | 094900 | 476672055 | 12500 | 12510 | 12520 | 12490 | 1526 |
| 531 | 20250416 | 094800 | 457596165 | 12500 | 12510 | 12510 | 12500 | 938 |
| 532 | 20250416 | 094700 | 445865775 | 12500 | 12500 | 12510 | 12500 | 286 |
| 533 | 20250416 | 094600 | 442290675 | 12500 | 12530 | 12530 | 12500 | 520 |
| 534 | 20250416 | 094500 | 435786685 | 12540 | 12540 | 12540 | 12540 | 38 |
| 535 | 20250416 | 094400 | 435310165 | 12580 | 12520 | 12580 | 12520 | 123 |
| 536 | 20250416 | 094300 | 433769765 | 12520 | 12520 | 12520 | 12520 | 4 |
| 537 | 20250416 | 094200 | 433719685 | 12510 | 12500 | 12510 | 12500 | 248 |
| 538 | 20250416 | 094100 | 430617785 | 12490 | 12490 | 12510 | 12490 | 318 |
| 539 | 20250416 | 094000 | 426645565 | 12490 | 12510 | 12510 | 12490 | 207 |
| 540 | 20250416 | 093900 | 424059375 | 12550 | 12510 | 12550 | 12510 | 221 |
| 541 | 20250416 | 093800 | 421291695 | 12500 | 12530 | 12530 | 12500 | 1115 |
| 542 | 20250416 | 093700 | 407341835 | 12540 | 12550 | 12550 | 12540 | 23 |
| 543 | 20250416 | 093600 | 407053315 | 12540 | 12560 | 12560 | 12530 | 332 |
| 544 | 20250416 | 093500 | 402887615 | 12560 | 12600 | 12600 | 12560 | 225 |
| 545 | 20250416 | 093400 | 400058855 | 12600 | 12600 | 12600 | 12600 | 0 |
| 546 | 20250416 | 093300 | 400058855 | 12600 | 12590 | 12600 | 12570 | 263 |
| 547 | 20250416 | 093200 | 396748225 | 12600 | 12580 | 12600 | 12580 | 102 |
| 548 | 20250416 | 093100 | 395464275 | 12600 | 12550 | 12600 | 12550 | 1088 |
| 549 | 20250416 | 093000 | 381778975 | 12570 | 12570 | 12570 | 12570 | 34 |
| 550 | 20250416 | 092900 | 381351595 | 12610 | 12520 | 12610 | 12520 | 207 |
| 551 | 20250416 | 092800 | 378754475 | 12530 | 12560 | 12560 | 12530 | 655 |
| 552 | 20250416 | 092700 | 370535175 | 12550 | 12520 | 12550 | 12490 | 1003 |
| 553 | 20250416 | 092600 | 357972165 | 12530 | 12520 | 12530 | 12520 | 7 |
| 554 | 20250416 | 092500 | 357884495 | 12540 | 12540 | 12540 | 12540 | 0 |
| 555 | 20250416 | 092400 | 357884495 | 12540 | 12510 | 12540 | 12510 | 436 |
| 556 | 20250416 | 092300 | 352419305 | 12500 | 12510 | 12510 | 12480 | 921 |
| 557 | 20250416 | 092200 | 340909865 | 12500 | 12520 | 12530 | 12500 | 259 |
| 558 | 20250416 | 092100 | 337667045 | 12530 | 12500 | 12530 | 12450 | 1318 |
| 559 | 20250416 | 092000 | 321199625 | 12540 | 12540 | 12540 | 12540 | 187 |
| 560 | 20250416 | 091900 | 318854645 | 12540 | 12530 | 12550 | 12480 | 1986 |
| 561 | 20250416 | 091800 | 293993595 | 12530 | 12530 | 12550 | 12510 | 1852 |
| 562 | 20250416 | 091700 | 270805785 | 12530 | 12560 | 12560 | 12520 | 3877 |
| 563 | 20250416 | 091600 | 222201245 | 12560 | 12570 | 12570 | 12560 | 7 |
| 564 | 20250416 | 091500 | 222113275 | 12560 | 12560 | 12560 | 12550 | 78 |
| 565 | 20250416 | 091400 | 221133795 | 12600 | 12560 | 12600 | 12560 | 120 |
| 566 | 20250416 | 091300 | 219625175 | 12600 | 12590 | 12630 | 12540 | 3214 |
| 567 | 20250416 | 091200 | 179165275 | 12580 | 12600 | 12610 | 12570 | 986 |
| 568 | 20250416 | 091100 | 166755375 | 12610 | 12580 | 12630 | 12580 | 1301 |
| 569 | 20250416 | 091000 | 150351625 | 12600 | 12590 | 12610 | 12570 | 416 |
| 570 | 20250416 | 090900 | 145116040 | 12610 | 12550 | 12610 | 12550 | 312 |
| 571 | 20250416 | 090800 | 141194500 | 12550 | 12540 | 12560 | 12540 | 515 |
| 572 | 20250416 | 090700 | 134730370 | 12550 | 12550 | 12560 | 12530 | 1774 |
| 573 | 20250416 | 090600 | 112491040 | 12550 | 12560 | 12570 | 12540 | 1486 |
| 574 | 20250416 | 090500 | 93847110 | 12560 | 12550 | 12590 | 12540 | 733 |
| 575 | 20250416 | 090400 | 84640830 | 12550 | 12570 | 12580 | 12550 | 1813 |
| 576 | 20250416 | 090300 | 61865480 | 12570 | 12600 | 12600 | 12560 | 691 |
| 577 | 20250416 | 090200 | 53179570 | 12600 | 12590 | 12650 | 12570 | 1139 |
| 578 | 20250416 | 090100 | 38842260 | 12670 | 12590 | 12670 | 12560 | 899 |
| 579 | 20250416 | 090000 | 27500070 | 12540 | 12540 | 12540 | 12530 | 2193 |