29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 3 | 20241212 | 185100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20241212 | 185000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20241212 | 184900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20241212 | 184800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20241212 | 184700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20241212 | 184600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20241212 | 184500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20241212 | 184400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20241212 | 184300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20241212 | 184200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20241212 | 184100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20241212 | 184000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20241212 | 183900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20241212 | 183800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20241212 | 183700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20241212 | 183600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20241212 | 183500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20241212 | 183400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20241212 | 183300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20241212 | 183200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20241212 | 183100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20241212 | 183000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20241212 | 182900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20241212 | 182800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20241212 | 182700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20241212 | 182600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20241212 | 182500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20241212 | 182400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20241212 | 182300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20241212 | 182200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 33 | 20241212 | 182100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20241212 | 182000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20241212 | 181900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20241212 | 181800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20241212 | 181700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20241212 | 181600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20241212 | 181500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20241212 | 181400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20241212 | 181300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20241212 | 181200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20241212 | 181100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20241212 | 181000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20241212 | 180900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20241212 | 180800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20241212 | 180700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20241212 | 180600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20241212 | 180500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20241212 | 180400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20241212 | 180300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20241212 | 180200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20241212 | 180100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20241212 | 180000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20241212 | 175900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20241212 | 175800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20241212 | 175700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20241212 | 175600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20241212 | 175500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20241212 | 175400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20241212 | 175300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20241212 | 175200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 63 | 20241212 | 175100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20241212 | 175000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20241212 | 174900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20241212 | 174800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20241212 | 174700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20241212 | 174600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20241212 | 174500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20241212 | 174400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20241212 | 174300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20241212 | 174200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20241212 | 174100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20241212 | 174000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20241212 | 173900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20241212 | 173800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20241212 | 173700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20241212 | 173600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20241212 | 173500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20241212 | 173400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20241212 | 173300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20241212 | 173200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20241212 | 173100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20241212 | 173000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20241212 | 172900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20241212 | 172800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20241212 | 172700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20241212 | 172600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20241212 | 172500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20241212 | 172400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20241212 | 172300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20241212 | 172200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 93 | 20241212 | 172100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20241212 | 172000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20241212 | 171900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20241212 | 171800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20241212 | 171700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20241212 | 171600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20241212 | 171500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20241212 | 171400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20241212 | 171300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20241212 | 171200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20241212 | 171100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20241212 | 171000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20241212 | 170900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20241212 | 170800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20241212 | 170700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20241212 | 170600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20241212 | 170500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20241212 | 170400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20241212 | 170300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20241212 | 170200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20241212 | 170100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20241212 | 170000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20241212 | 165900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20241212 | 165800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20241212 | 165700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20241212 | 165600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20241212 | 165500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20241212 | 165400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20241212 | 165300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20241212 | 165200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 123 | 20241212 | 165100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20241212 | 165000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20241212 | 164900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20241212 | 164800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20241212 | 164700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20241212 | 164600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20241212 | 164500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20241212 | 164400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20241212 | 164300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20241212 | 164200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20241212 | 164100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20241212 | 164000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20241212 | 163900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20241212 | 163800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20241212 | 163700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20241212 | 163600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20241212 | 163500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20241212 | 163400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20241212 | 163300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20241212 | 163200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20241212 | 163100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20241212 | 163000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20241212 | 162900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20241212 | 162800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20241212 | 162700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20241212 | 162600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20241212 | 162500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20241212 | 162400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20241212 | 162300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20241212 | 162200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 153 | 20241212 | 162100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20241212 | 162000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20241212 | 161900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20241212 | 161800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20241212 | 161700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20241212 | 161600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20241212 | 161500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20241212 | 161400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20241212 | 161300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20241212 | 161200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20241212 | 161100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20241212 | 161000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20241212 | 160900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20241212 | 160800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20241212 | 160700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20241212 | 160600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20241212 | 160500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20241212 | 160400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20241212 | 160300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20241212 | 160200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20241212 | 160100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20241212 | 160000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20241212 | 155900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20241212 | 155800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20241212 | 155700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20241212 | 155600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20241212 | 155500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20241212 | 155400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20241212 | 155300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20241212 | 155200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 183 | 20241212 | 155100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20241212 | 155000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20241212 | 154900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20241212 | 154800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20241212 | 154700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20241212 | 154600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20241212 | 154500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20241212 | 154400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20241212 | 154300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20241212 | 154200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20241212 | 154100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20241212 | 154000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20241212 | 153900 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20241212 | 153800 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20241212 | 153700 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20241212 | 153600 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20241212 | 153500 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20241212 | 153400 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20241212 | 153300 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20241212 | 153200 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20241212 | 153100 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20241212 | 153000 | 1953261461 | 1970 | 1970 | 1970 | 1970 | 5853 |
| 205 | 20241212 | 152900 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20241212 | 152800 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20241212 | 152700 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20241212 | 152600 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20241212 | 152500 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20241212 | 152400 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20241212 | 152300 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20241212 | 152200 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 213 | 20241212 | 152100 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20241212 | 152000 | 1941731051 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20241212 | 151900 | 1941731051 | 1970 | 1971 | 1974 | 1969 | 544 |
| 216 | 20241212 | 151800 | 1940659364 | 1974 | 1974 | 1974 | 1972 | 1235 |
| 217 | 20241212 | 151700 | 1938221630 | 1975 | 1977 | 1977 | 1975 | 211 |
| 218 | 20241212 | 151600 | 1937804889 | 1975 | 1975 | 1975 | 1975 | 901 |
| 219 | 20241212 | 151500 | 1936025414 | 1974 | 1977 | 1977 | 1974 | 2647 |
| 220 | 20241212 | 151400 | 1930796592 | 1976 | 1978 | 1978 | 1976 | 5087 |
| 221 | 20241212 | 151300 | 1920737108 | 1980 | 1985 | 1985 | 1980 | 1129 |
| 222 | 20241212 | 151200 | 1918496563 | 1985 | 1986 | 1987 | 1985 | 374 |
| 223 | 20241212 | 151100 | 1917753439 | 1990 | 1990 | 1990 | 1990 | 549 |
| 224 | 20241212 | 151000 | 1916660929 | 1991 | 1991 | 1991 | 1991 | 254 |
| 225 | 20241212 | 150900 | 1916155215 | 1991 | 1992 | 1992 | 1991 | 2 |
| 226 | 20241212 | 150800 | 1916151232 | 1992 | 1992 | 1992 | 1992 | 360 |
| 227 | 20241212 | 150700 | 1915434112 | 1991 | 1994 | 1994 | 1990 | 5 |
| 228 | 20241212 | 150600 | 1915424156 | 1994 | 1994 | 1994 | 1994 | 22 |
| 229 | 20241212 | 150500 | 1915380288 | 1994 | 1994 | 1994 | 1994 | 32 |
| 230 | 20241212 | 150400 | 1915316480 | 1994 | 1994 | 1994 | 1994 | 250 |
| 231 | 20241212 | 150300 | 1914817980 | 1995 | 1995 | 1995 | 1995 | 0 |
| 232 | 20241212 | 150200 | 1914817980 | 1995 | 1995 | 1995 | 1995 | 0 |
| 233 | 20241212 | 150100 | 1914817980 | 1995 | 1995 | 1995 | 1995 | 5 |
| 234 | 20241212 | 150000 | 1914808005 | 1998 | 1998 | 1998 | 1998 | 2 |
| 235 | 20241212 | 145900 | 1914804009 | 1999 | 1999 | 1999 | 1999 | 0 |
| 236 | 20241212 | 145800 | 1914804009 | 1999 | 1984 | 1999 | 1984 | 330 |
| 237 | 20241212 | 145700 | 1914149229 | 1984 | 1984 | 1984 | 1984 | 3358 |
| 238 | 20241212 | 145600 | 1907486957 | 1984 | 1984 | 1984 | 1984 | 0 |
| 239 | 20241212 | 145500 | 1907486957 | 1984 | 1981 | 1984 | 1981 | 271 |
| 240 | 20241212 | 145400 | 1906950100 | 1981 | 1981 | 1981 | 1981 | 51 |
| 241 | 20241212 | 145300 | 1906849069 | 1981 | 1981 | 1981 | 1981 | 2 |
| 242 | 20241212 | 145200 | 1906845107 | 1984 | 1984 | 1984 | 1984 | 0 |
| 243 | 20241212 | 145100 | 1906845107 | 1984 | 1984 | 1984 | 1984 | 0 |
| 244 | 20241212 | 145000 | 1906845107 | 1984 | 1975 | 1984 | 1975 | 441 |
| 245 | 20241212 | 144900 | 1905974096 | 1975 | 1981 | 1994 | 1975 | 3058 |
| 246 | 20241212 | 144800 | 1899927598 | 1981 | 1994 | 1994 | 1981 | 16 |
| 247 | 20241212 | 144700 | 1899895707 | 2005 | 2005 | 2005 | 2005 | 1 |
| 248 | 20241212 | 144600 | 1899893702 | 2015 | 1980 | 2015 | 1980 | 2501 |
| 249 | 20241212 | 144500 | 1894908639 | 1980 | 1981 | 1981 | 1980 | 478 |
| 250 | 20241212 | 144400 | 1893962103 | 1985 | 1986 | 1986 | 1985 | 1354 |
| 251 | 20241212 | 144300 | 1891274214 | 1987 | 1987 | 1987 | 1986 | 5 |
| 252 | 20241212 | 144200 | 1891264280 | 1987 | 1987 | 1987 | 1987 | 604 |
| 253 | 20241212 | 144100 | 1890064132 | 1987 | 2000 | 2000 | 1987 | 187 |
| 254 | 20241212 | 144000 | 1889690145 | 2005 | 2005 | 2005 | 2005 | 0 |
| 255 | 20241212 | 143900 | 1889690145 | 2005 | 2005 | 2005 | 2005 | 50 |
| 256 | 20241212 | 143800 | 1889589895 | 1987 | 1987 | 1987 | 1987 | 0 |
| 257 | 20241212 | 143700 | 1889589895 | 1987 | 1994 | 1999 | 1987 | 5087 |
| 258 | 20241212 | 143600 | 1879443453 | 1986 | 1986 | 1986 | 1986 | 0 |
| 259 | 20241212 | 143500 | 1879443453 | 1986 | 1986 | 1986 | 1986 | 7 |
| 260 | 20241212 | 143400 | 1879429551 | 1985 | 1985 | 1985 | 1985 | 10 |
| 261 | 20241212 | 143300 | 1879409701 | 1985 | 1985 | 1985 | 1985 | 200 |
| 262 | 20241212 | 143200 | 1879012701 | 1985 | 1985 | 1985 | 1985 | 0 |
| 263 | 20241212 | 143100 | 1879012701 | 1985 | 1985 | 1985 | 1985 | 0 |
| 264 | 20241212 | 143000 | 1879012701 | 1985 | 1985 | 1985 | 1985 | 159 |
| 265 | 20241212 | 142900 | 1878697086 | 1985 | 1985 | 1985 | 1985 | 1 |
| 266 | 20241212 | 142800 | 1878695101 | 1985 | 1985 | 1985 | 1985 | 2 |
| 267 | 20241212 | 142700 | 1878691131 | 1999 | 1999 | 1999 | 1999 | 0 |
| 268 | 20241212 | 142600 | 1878691131 | 1999 | 1999 | 1999 | 1999 | 1 |
| 269 | 20241212 | 142500 | 1878689132 | 1979 | 1980 | 1980 | 1979 | 881 |
| 270 | 20241212 | 142400 | 1876944774 | 1980 | 1980 | 1980 | 1980 | 1160 |
| 271 | 20241212 | 142300 | 1874647974 | 1980 | 1980 | 1980 | 1980 | 505 |
| 272 | 20241212 | 142200 | 1873648074 | 1980 | 1989 | 1989 | 1978 | 677 |
| 273 | 20241212 | 142100 | 1872304685 | 1990 | 1990 | 1990 | 1990 | 4 |
| 274 | 20241212 | 142000 | 1872296725 | 2000 | 2000 | 2000 | 2000 | 20 |
| 275 | 20241212 | 141900 | 1872256725 | 2005 | 2005 | 2005 | 2005 | 0 |
| 276 | 20241212 | 141800 | 1872256725 | 2005 | 2005 | 2005 | 2005 | 0 |
| 277 | 20241212 | 141700 | 1872256725 | 2005 | 2005 | 2005 | 2005 | 517 |
| 278 | 20241212 | 141600 | 1871220140 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20241212 | 141500 | 1871220140 | 2020 | 2015 | 2020 | 2005 | 315 |
| 280 | 20241212 | 141400 | 1870585420 | 2015 | 2020 | 2020 | 2015 | 1912 |
| 281 | 20241212 | 141300 | 1866725140 | 2020 | 2020 | 2020 | 2020 | 1940 |
| 282 | 20241212 | 141200 | 1862806340 | 2020 | 2025 | 2025 | 2020 | 41 |
| 283 | 20241212 | 141100 | 1862723515 | 2030 | 2020 | 2030 | 2020 | 1754 |
| 284 | 20241212 | 141000 | 1859180025 | 2030 | 2035 | 2040 | 2020 | 1379 |
| 285 | 20241212 | 140900 | 1856384665 | 2040 | 2040 | 2040 | 2040 | 674 |
| 286 | 20241212 | 140800 | 1855009705 | 2040 | 2035 | 2040 | 2035 | 592 |
| 287 | 20241212 | 140700 | 1853803655 | 2035 | 2030 | 2035 | 2030 | 622 |
| 288 | 20241212 | 140600 | 1852540990 | 2030 | 2030 | 2030 | 2025 | 112 |
| 289 | 20241212 | 140500 | 1852313830 | 2030 | 2025 | 2035 | 2025 | 634 |
| 290 | 20241212 | 140400 | 1851026305 | 2015 | 2015 | 2015 | 2015 | 423 |
| 291 | 20241212 | 140300 | 1850173960 | 2030 | 2000 | 2030 | 2000 | 1266 |
| 292 | 20241212 | 140200 | 1847623010 | 2010 | 2010 | 2010 | 2000 | 424 |
| 293 | 20241212 | 140100 | 1846774930 | 2000 | 2000 | 2000 | 2000 | 2973 |
| 294 | 20241212 | 140000 | 1840828930 | 1987 | 1987 | 1987 | 1987 | 0 |
| 295 | 20241212 | 135900 | 1840828930 | 1987 | 2000 | 2000 | 1987 | 1004 |
| 296 | 20241212 | 135800 | 1838820943 | 1984 | 2000 | 2000 | 1984 | 4 |
| 297 | 20241212 | 135700 | 1838812973 | 2000 | 1989 | 2000 | 1986 | 10984 |
| 298 | 20241212 | 135600 | 1816865810 | 1990 | 1990 | 1990 | 1990 | 13 |
| 299 | 20241212 | 135500 | 1816839940 | 1990 | 1990 | 1991 | 1989 | 204 |
| 300 | 20241212 | 135400 | 1816433880 | 1991 | 1991 | 1991 | 1990 | 8 |
| 301 | 20241212 | 135300 | 1816417958 | 1992 | 1990 | 1992 | 1990 | 193 |
| 302 | 20241212 | 135200 | 1816033864 | 1990 | 1990 | 1990 | 1990 | 46 |
| 303 | 20241212 | 135100 | 1815942324 | 1990 | 1992 | 1992 | 1990 | 369 |
| 304 | 20241212 | 135000 | 1815207612 | 1995 | 1995 | 1995 | 1995 | 1 |
| 305 | 20241212 | 134900 | 1815205617 | 1995 | 1995 | 1995 | 1995 | 0 |
| 306 | 20241212 | 134800 | 1815205617 | 1995 | 1995 | 1995 | 1991 | 546 |
| 307 | 20241212 | 134700 | 1814116379 | 1995 | 1995 | 1995 | 1995 | 2 |
| 308 | 20241212 | 134600 | 1814112389 | 1995 | 1982 | 1995 | 1982 | 33 |
| 309 | 20241212 | 134500 | 1814046567 | 1995 | 1995 | 1995 | 1995 | 1 |
| 310 | 20241212 | 134400 | 1814044572 | 1996 | 1996 | 1996 | 1996 | 8 |
| 311 | 20241212 | 134300 | 1814028604 | 1997 | 1971 | 1998 | 1971 | 7 |
| 312 | 20241212 | 134200 | 1814014754 | 1969 | 1969 | 1969 | 1969 | 25 |
| 313 | 20241212 | 134100 | 1813965529 | 1969 | 2000 | 2000 | 1969 | 86 |
| 314 | 20241212 | 134000 | 1813793757 | 2000 | 1967 | 2000 | 1967 | 6916 |
| 315 | 20241212 | 133900 | 1800047411 | 1967 | 1967 | 1967 | 1967 | 1 |
| 316 | 20241212 | 133800 | 1800045444 | 1967 | 1967 | 1967 | 1967 | 482 |
| 317 | 20241212 | 133700 | 1799097350 | 1967 | 1967 | 1967 | 1967 | 0 |
| 318 | 20241212 | 133600 | 1799097350 | 1967 | 1975 | 1975 | 1967 | 4 |
| 319 | 20241212 | 133500 | 1799089466 | 1975 | 1975 | 1975 | 1975 | 51 |
| 320 | 20241212 | 133400 | 1798988741 | 1975 | 1975 | 1975 | 1975 | 1 |
| 321 | 20241212 | 133300 | 1798986766 | 1975 | 1971 | 1975 | 1971 | 1464 |
| 322 | 20241212 | 133200 | 1796097320 | 1971 | 1964 | 1971 | 1964 | 1476 |
| 323 | 20241212 | 133100 | 1793193052 | 1964 | 1956 | 1964 | 1956 | 64 |
| 324 | 20241212 | 133000 | 1793067860 | 1955 | 1953 | 1955 | 1953 | 316 |
| 325 | 20241212 | 132900 | 1792450130 | 1952 | 1952 | 1952 | 1952 | 187 |
| 326 | 20241212 | 132800 | 1792085106 | 1942 | 1930 | 1942 | 1928 | 228 |
| 327 | 20241212 | 132700 | 1791643951 | 1930 | 1931 | 1931 | 1928 | 1036 |
| 328 | 20241212 | 132600 | 1789645957 | 1931 | 1931 | 1931 | 1931 | 3485 |
| 329 | 20241212 | 132500 | 1782916422 | 1931 | 1936 | 1936 | 1928 | 6082 |
| 330 | 20241212 | 132400 | 1771175642 | 1936 | 1936 | 1936 | 1932 | 4803 |
| 331 | 20241212 | 132300 | 1761877388 | 1936 | 1942 | 1942 | 1936 | 1050 |
| 332 | 20241212 | 132200 | 1759840536 | 1941 | 1946 | 1946 | 1941 | 1438 |
| 333 | 20241212 | 132100 | 1757047105 | 1956 | 1956 | 1956 | 1956 | 2 |
| 334 | 20241212 | 132000 | 1757043193 | 1956 | 1950 | 1956 | 1949 | 1273 |
| 335 | 20241212 | 131900 | 1754554685 | 1956 | 1950 | 1956 | 1950 | 253 |
| 336 | 20241212 | 131800 | 1754059829 | 1950 | 1956 | 1956 | 1950 | 437 |
| 337 | 20241212 | 131700 | 1753206006 | 1951 | 1951 | 1951 | 1951 | 307 |
| 338 | 20241212 | 131600 | 1752607049 | 1951 | 1951 | 1951 | 1951 | 311 |
| 339 | 20241212 | 131500 | 1752000288 | 1955 | 1951 | 1955 | 1951 | 1055 |
| 340 | 20241212 | 131400 | 1749937979 | 1944 | 1944 | 1944 | 1944 | 1107 |
| 341 | 20241212 | 131300 | 1747785971 | 1942 | 1956 | 1956 | 1942 | 682 |
| 342 | 20241212 | 131200 | 1746461437 | 1941 | 1946 | 1946 | 1941 | 230 |
| 343 | 20241212 | 131100 | 1746014532 | 1960 | 1950 | 1966 | 1946 | 17 |
| 344 | 20241212 | 131000 | 1745981360 | 1950 | 1951 | 1968 | 1950 | 198 |
| 345 | 20241212 | 130900 | 1745595056 | 1969 | 1965 | 1975 | 1950 | 4056 |
| 346 | 20241212 | 130800 | 1737654340 | 1975 | 1975 | 1975 | 1964 | 1118 |
| 347 | 20241212 | 130700 | 1735446950 | 1975 | 1961 | 1975 | 1960 | 1077 |
| 348 | 20241212 | 130600 | 1733334944 | 1961 | 1957 | 1961 | 1957 | 1834 |
| 349 | 20241212 | 130500 | 1729744762 | 1957 | 1950 | 1957 | 1950 | 1923 |
| 350 | 20241212 | 130400 | 1725990159 | 1950 | 1941 | 1950 | 1941 | 1478 |
| 351 | 20241212 | 130300 | 1723119991 | 1941 | 1940 | 1941 | 1926 | 1844 |
| 352 | 20241212 | 130200 | 1719554569 | 1940 | 1922 | 1940 | 1922 | 2523 |
| 353 | 20241212 | 130100 | 1714693190 | 1919 | 1932 | 1932 | 1919 | 11289 |
| 354 | 20241212 | 130000 | 1692968647 | 1941 | 1940 | 1941 | 1930 | 10024 |
| 355 | 20241212 | 125900 | 1673608499 | 1942 | 1942 | 1942 | 1942 | 774 |
| 356 | 20241212 | 125800 | 1672105391 | 1942 | 1938 | 1942 | 1938 | 983 |
| 357 | 20241212 | 125700 | 1670196663 | 1942 | 1935 | 1943 | 1932 | 1315 |
| 358 | 20241212 | 125600 | 1667651752 | 1942 | 1942 | 1942 | 1942 | 1 |
| 359 | 20241212 | 125500 | 1667649810 | 1943 | 1943 | 1943 | 1943 | 10 |
| 360 | 20241212 | 125400 | 1667630380 | 1943 | 1931 | 1943 | 1931 | 333 |
| 361 | 20241212 | 125300 | 1666986507 | 1932 | 1935 | 1935 | 1932 | 295 |
| 362 | 20241212 | 125200 | 1666416176 | 1931 | 1935 | 1935 | 1931 | 812 |
| 363 | 20241212 | 125100 | 1664847990 | 1943 | 1931 | 1943 | 1930 | 7386 |
| 364 | 20241212 | 125000 | 1650586557 | 1931 | 1943 | 1943 | 1930 | 7227 |
| 365 | 20241212 | 124900 | 1636632203 | 1943 | 1949 | 1949 | 1943 | 1244 |
| 366 | 20241212 | 124800 | 1634212726 | 1949 | 1948 | 1949 | 1944 | 2777 |
| 367 | 20241212 | 124700 | 1628800568 | 1945 | 1950 | 1950 | 1945 | 2325 |
| 368 | 20241212 | 124600 | 1624268216 | 1950 | 1955 | 1955 | 1950 | 3054 |
| 369 | 20241212 | 124500 | 1618310341 | 1955 | 1958 | 1958 | 1955 | 2408 |
| 370 | 20241212 | 124400 | 1613599781 | 1958 | 1961 | 1961 | 1958 | 1747 |
| 371 | 20241212 | 124300 | 1610174925 | 1961 | 1961 | 1965 | 1961 | 541 |
| 372 | 20241212 | 124200 | 1609113920 | 1961 | 1965 | 1965 | 1961 | 2022 |
| 373 | 20241212 | 124100 | 1605146308 | 1966 | 1974 | 1975 | 1966 | 974 |
| 374 | 20241212 | 124000 | 1603224036 | 1975 | 1989 | 1989 | 1975 | 2012 |
| 375 | 20241212 | 123900 | 1599239488 | 1990 | 1997 | 1997 | 1990 | 832 |
| 376 | 20241212 | 123800 | 1597581418 | 1998 | 1998 | 1998 | 1998 | 1041 |
| 377 | 20241212 | 123700 | 1595501500 | 1998 | 1998 | 1998 | 1998 | 2085 |
| 378 | 20241212 | 123600 | 1591335670 | 1998 | 1999 | 2000 | 1998 | 1900 |
| 379 | 20241212 | 123500 | 1587538868 | 2000 | 2000 | 2000 | 2000 | 3 |
| 380 | 20241212 | 123400 | 1587532868 | 2000 | 1998 | 2000 | 1998 | 51 |
| 381 | 20241212 | 123300 | 1587430968 | 2000 | 1999 | 2000 | 1999 | 3195 |
| 382 | 20241212 | 123200 | 1581041003 | 2000 | 1998 | 2000 | 1998 | 978 |
| 383 | 20241212 | 123100 | 1579086955 | 2000 | 1997 | 2000 | 1997 | 152 |
| 384 | 20241212 | 123000 | 1578782958 | 2000 | 2000 | 2000 | 2000 | 9932 |
| 385 | 20241212 | 122900 | 1558918958 | 2000 | 1997 | 2000 | 1997 | 1598 |
| 386 | 20241212 | 122800 | 1555727749 | 1997 | 1997 | 2000 | 1997 | 5031 |
| 387 | 20241212 | 122700 | 1545667006 | 1997 | 1980 | 1997 | 1980 | 4166 |
| 388 | 20241212 | 122600 | 1537382343 | 1979 | 1962 | 1979 | 1962 | 590 |
| 389 | 20241212 | 122500 | 1536218955 | 1967 | 1967 | 1967 | 1967 | 0 |
| 390 | 20241212 | 122400 | 1536218955 | 1967 | 1965 | 1967 | 1960 | 339 |
| 391 | 20241212 | 122300 | 1535553973 | 1965 | 1959 | 1965 | 1959 | 2 |
| 392 | 20241212 | 122200 | 1535550049 | 1965 | 1963 | 1967 | 1958 | 7407 |
| 393 | 20241212 | 122100 | 1521005785 | 1963 | 1963 | 1963 | 1956 | 1035 |
| 394 | 20241212 | 122000 | 1518974093 | 1963 | 1962 | 1963 | 1955 | 4876 |
| 395 | 20241212 | 121900 | 1509421988 | 1962 | 1965 | 1965 | 1962 | 4686 |
| 396 | 20241212 | 121800 | 1500218423 | 1965 | 1971 | 1971 | 1965 | 10782 |
| 397 | 20241212 | 121700 | 1479001759 | 1970 | 1979 | 1979 | 1970 | 1433 |
| 398 | 20241212 | 121600 | 1476169532 | 1983 | 1985 | 1985 | 1982 | 2529 |
| 399 | 20241212 | 121500 | 1471153268 | 1982 | 1986 | 1989 | 1982 | 3556 |
| 400 | 20241212 | 121400 | 1464092216 | 1986 | 2010 | 2010 | 1985 | 7179 |
| 401 | 20241212 | 121300 | 1449797885 | 2010 | 1986 | 2015 | 1986 | 4016 |
| 402 | 20241212 | 121200 | 1441765249 | 2000 | 1985 | 2000 | 1984 | 3216 |
| 403 | 20241212 | 121100 | 1435367564 | 1984 | 1998 | 1998 | 1961 | 8103 |
| 404 | 20241212 | 121000 | 1419239958 | 1999 | 2020 | 2030 | 1999 | 17097 |
| 405 | 20241212 | 120900 | 1384917204 | 2035 | 2040 | 2040 | 2020 | 3242 |
| 406 | 20241212 | 120800 | 1378357214 | 2040 | 2050 | 2055 | 2035 | 7992 |
| 407 | 20241212 | 120700 | 1362061559 | 2080 | 2070 | 2090 | 2045 | 7146 |
| 408 | 20241212 | 120600 | 1347393489 | 2075 | 2065 | 2095 | 2065 | 3482 |
| 409 | 20241212 | 120500 | 1340192984 | 2065 | 2070 | 2095 | 2065 | 11825 |
| 410 | 20241212 | 120400 | 1315703294 | 2070 | 2095 | 2095 | 2060 | 9444 |
| 411 | 20241212 | 120300 | 1296117049 | 2095 | 2050 | 2095 | 2045 | 8906 |
| 412 | 20241212 | 120200 | 1277601444 | 2055 | 2055 | 2055 | 2055 | 1374 |
| 413 | 20241212 | 120100 | 1274777874 | 2055 | 2060 | 2060 | 2055 | 3671 |
| 414 | 20241212 | 120000 | 1267233469 | 2060 | 2055 | 2070 | 2055 | 6263 |
| 415 | 20241212 | 115900 | 1254347729 | 2055 | 2050 | 2055 | 2050 | 5995 |
| 416 | 20241212 | 115800 | 1242031479 | 2050 | 2065 | 2070 | 2050 | 9267 |
| 417 | 20241212 | 115700 | 1222944434 | 2065 | 2070 | 2095 | 2050 | 7184 |
| 418 | 20241212 | 115600 | 1208074404 | 2050 | 2045 | 2070 | 2020 | 9707 |
| 419 | 20241212 | 115500 | 1188257424 | 2045 | 1992 | 2055 | 1992 | 20443 |
| 420 | 20241212 | 115400 | 1147084930 | 2060 | 2060 | 2060 | 2060 | 0 |
| 421 | 20241212 | 115300 | 1147084930 | 2060 | 1990 | 2060 | 1990 | 13656 |
| 422 | 20241212 | 115200 | 1119417615 | 1987 | 1890 | 1987 | 1890 | 63239 |
| 423 | 20241212 | 115100 | 998959956 | 1890 | 1890 | 1890 | 1890 | 0 |
| 424 | 20241212 | 115000 | 998959956 | 1890 | 1950 | 1950 | 1890 | 11723 |
| 425 | 20241212 | 114900 | 976552627 | 1950 | 1990 | 1990 | 1950 | 15661 |
| 426 | 20241212 | 114800 | 945838672 | 1990 | 2050 | 2065 | 1990 | 39656 |
| 427 | 20241212 | 114700 | 865673205 | 2050 | 2090 | 2090 | 2050 | 27091 |
| 428 | 20241212 | 114600 | 809649170 | 2100 | 2100 | 2100 | 2090 | 870 |
| 429 | 20241212 | 114500 | 807822210 | 2090 | 2090 | 2090 | 2090 | 120 |
| 430 | 20241212 | 114400 | 807571410 | 2085 | 2090 | 2090 | 2085 | 2380 |
| 431 | 20241212 | 114300 | 802606100 | 2090 | 2100 | 2100 | 2090 | 1010 |
| 432 | 20241212 | 114200 | 800495100 | 2090 | 2095 | 2095 | 2085 | 5030 |
| 433 | 20241212 | 114100 | 789983270 | 2095 | 2095 | 2100 | 2095 | 2196 |
| 434 | 20241212 | 114000 | 785382525 | 2095 | 2105 | 2105 | 2095 | 7029 |
| 435 | 20241212 | 113900 | 770653300 | 2095 | 2095 | 2095 | 2095 | 0 |
| 436 | 20241212 | 113800 | 770653300 | 2095 | 2110 | 2110 | 2095 | 8521 |
| 437 | 20241212 | 113700 | 752737135 | 2110 | 2130 | 2130 | 2110 | 1900 |
| 438 | 20241212 | 113600 | 748716560 | 2125 | 2125 | 2125 | 2125 | 51 |
| 439 | 20241212 | 113500 | 748608185 | 2130 | 2135 | 2135 | 2130 | 1451 |
| 440 | 20241212 | 113400 | 745513095 | 2135 | 2145 | 2145 | 2135 | 1245 |
| 441 | 20241212 | 113300 | 742845260 | 2150 | 2145 | 2150 | 2145 | 195 |
| 442 | 20241212 | 113200 | 742426980 | 2145 | 2150 | 2150 | 2145 | 4425 |
| 443 | 20241212 | 113100 | 732930350 | 2145 | 2145 | 2145 | 2145 | 2006 |
| 444 | 20241212 | 113000 | 728627480 | 2145 | 2145 | 2145 | 2145 | 297 |
| 445 | 20241212 | 112900 | 727990415 | 2140 | 2140 | 2140 | 2140 | 1 |
| 446 | 20241212 | 112800 | 727988275 | 2135 | 2140 | 2140 | 2135 | 1157 |
| 447 | 20241212 | 112700 | 725516565 | 2140 | 2140 | 2140 | 2140 | 559 |
| 448 | 20241212 | 112600 | 724320305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 449 | 20241212 | 112500 | 724320305 | 2140 | 2150 | 2150 | 2140 | 646 |
| 450 | 20241212 | 112400 | 722934775 | 2150 | 2160 | 2165 | 2150 | 2241 |
| 451 | 20241212 | 112300 | 718106475 | 2155 | 2150 | 2165 | 2150 | 946 |
| 452 | 20241212 | 112200 | 716062105 | 2165 | 2150 | 2165 | 2145 | 5673 |
| 453 | 20241212 | 112100 | 703855220 | 2150 | 2140 | 2150 | 2140 | 2791 |
| 454 | 20241212 | 112000 | 697857105 | 2135 | 2140 | 2150 | 2135 | 762 |
| 455 | 20241212 | 111900 | 696226605 | 2145 | 2145 | 2150 | 2140 | 2333 |
| 456 | 20241212 | 111800 | 691214545 | 2135 | 2135 | 2135 | 2135 | 944 |
| 457 | 20241212 | 111700 | 689199105 | 2140 | 2140 | 2140 | 2140 | 189 |
| 458 | 20241212 | 111600 | 688794645 | 2135 | 2120 | 2135 | 2120 | 3491 |
| 459 | 20241212 | 111500 | 681380830 | 2120 | 2110 | 2120 | 2110 | 1764 |
| 460 | 20241212 | 111400 | 677653605 | 2110 | 2110 | 2110 | 2110 | 115 |
| 461 | 20241212 | 111300 | 677410955 | 2105 | 2105 | 2125 | 2105 | 1068 |
| 462 | 20241212 | 111200 | 675162745 | 2110 | 2110 | 2110 | 2110 | 116 |
| 463 | 20241212 | 111100 | 674917985 | 2110 | 2110 | 2110 | 2110 | 1125 |
| 464 | 20241212 | 111000 | 672544235 | 2110 | 2110 | 2110 | 2110 | 418 |
| 465 | 20241212 | 110900 | 671662255 | 2100 | 2100 | 2100 | 2100 | 147 |
| 466 | 20241212 | 110800 | 671353555 | 2100 | 2100 | 2100 | 2100 | 698 |
| 467 | 20241212 | 110700 | 669887755 | 2110 | 2110 | 2110 | 2110 | 38 |
| 468 | 20241212 | 110600 | 669807575 | 2110 | 2115 | 2115 | 2105 | 213 |
| 469 | 20241212 | 110500 | 669358995 | 2115 | 2110 | 2130 | 2110 | 597 |
| 470 | 20241212 | 110400 | 668095140 | 2110 | 2110 | 2115 | 2110 | 565 |
| 471 | 20241212 | 110300 | 666902985 | 2105 | 2105 | 2105 | 2105 | 100 |
| 472 | 20241212 | 110200 | 666692485 | 2105 | 2105 | 2105 | 2105 | 105 |
| 473 | 20241212 | 110100 | 666471460 | 2105 | 2100 | 2105 | 2100 | 91 |
| 474 | 20241212 | 110000 | 666280125 | 2105 | 2105 | 2105 | 2105 | 53 |
| 475 | 20241212 | 105900 | 666168560 | 2110 | 2090 | 2110 | 2090 | 345 |
| 476 | 20241212 | 105800 | 665442950 | 2090 | 2095 | 2095 | 2090 | 569 |
| 477 | 20241212 | 105700 | 664253720 | 2095 | 2110 | 2110 | 2095 | 2005 |
| 478 | 20241212 | 105600 | 660049065 | 2110 | 2110 | 2110 | 2110 | 50 |
| 479 | 20241212 | 105500 | 659943565 | 2120 | 2120 | 2120 | 2120 | 3 |
| 480 | 20241212 | 105400 | 659937205 | 2120 | 2125 | 2130 | 2110 | 86 |
| 481 | 20241212 | 105300 | 659754600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 482 | 20241212 | 105200 | 659754600 | 2130 | 2125 | 2130 | 2125 | 1000 |
| 483 | 20241212 | 105100 | 657625095 | 2125 | 2130 | 2130 | 2125 | 808 |
| 484 | 20241212 | 105000 | 655908010 | 2130 | 2135 | 2135 | 2130 | 2067 |
| 485 | 20241212 | 104900 | 651503130 | 2135 | 2145 | 2145 | 2130 | 75 |
| 486 | 20241212 | 104800 | 651343105 | 2150 | 2135 | 2150 | 2135 | 115 |
| 487 | 20241212 | 104700 | 651097380 | 2130 | 2125 | 2130 | 2125 | 502 |
| 488 | 20241212 | 104600 | 650028130 | 2125 | 2120 | 2125 | 2120 | 449 |
| 489 | 20241212 | 104500 | 649076005 | 2115 | 2130 | 2130 | 2115 | 59 |
| 490 | 20241212 | 104400 | 648950380 | 2150 | 2105 | 2150 | 2105 | 2575 |
| 491 | 20241212 | 104300 | 643451010 | 2100 | 2105 | 2105 | 2100 | 8 |
| 492 | 20241212 | 104200 | 643434185 | 2105 | 2100 | 2105 | 2100 | 418 |
| 493 | 20241212 | 104100 | 642554795 | 2090 | 2090 | 2090 | 2090 | 0 |
| 494 | 20241212 | 104000 | 642554795 | 2090 | 2100 | 2100 | 2090 | 2983 |
| 495 | 20241212 | 103900 | 636303605 | 2100 | 2100 | 2100 | 2100 | 100 |
| 496 | 20241212 | 103800 | 636093605 | 2095 | 2095 | 2095 | 2095 | 0 |
| 497 | 20241212 | 103700 | 636093605 | 2095 | 2095 | 2095 | 2095 | 169 |
| 498 | 20241212 | 103600 | 635739550 | 2100 | 2105 | 2105 | 2085 | 2347 |
| 499 | 20241212 | 103500 | 630835845 | 2095 | 2095 | 2095 | 2095 | 280 |
| 500 | 20241212 | 103400 | 630249245 | 2095 | 2090 | 2095 | 2090 | 83 |
| 501 | 20241212 | 103300 | 630075675 | 2105 | 2105 | 2105 | 2100 | 517 |
| 502 | 20241212 | 103200 | 628988890 | 2105 | 2100 | 2105 | 2100 | 270 |
| 503 | 20241212 | 103100 | 628421530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 504 | 20241212 | 103000 | 628421530 | 2100 | 2090 | 2100 | 2085 | 2345 |
| 505 | 20241212 | 102900 | 623514245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 506 | 20241212 | 102800 | 623514245 | 2090 | 2090 | 2090 | 2090 | 6 |
| 507 | 20241212 | 102700 | 623501705 | 2100 | 2100 | 2100 | 2100 | 2 |
| 508 | 20241212 | 102600 | 623497505 | 2085 | 2095 | 2095 | 2085 | 1447 |
| 509 | 20241212 | 102500 | 620468540 | 2085 | 2085 | 2085 | 2085 | 900 |
| 510 | 20241212 | 102400 | 618592040 | 2095 | 2095 | 2095 | 2095 | 4 |
| 511 | 20241212 | 102300 | 618583660 | 2080 | 2085 | 2085 | 2080 | 2031 |
| 512 | 20241212 | 102200 | 614350010 | 2085 | 2085 | 2085 | 2085 | 919 |
| 513 | 20241212 | 102100 | 612433895 | 2085 | 2090 | 2090 | 2080 | 1315 |
| 514 | 20241212 | 102000 | 609692500 | 2095 | 2095 | 2095 | 2095 | 420 |
| 515 | 20241212 | 101900 | 608812600 | 2095 | 2095 | 2095 | 2095 | 10 |
| 516 | 20241212 | 101800 | 608791650 | 2080 | 2085 | 2085 | 2080 | 5000 |
| 517 | 20241212 | 101700 | 598369020 | 2080 | 2080 | 2080 | 2080 | 714 |
| 518 | 20241212 | 101600 | 596883900 | 2080 | 2080 | 2090 | 2080 | 233 |
| 519 | 20241212 | 101500 | 596399155 | 2090 | 2080 | 2090 | 2080 | 680 |
| 520 | 20241212 | 101400 | 594977965 | 2085 | 2100 | 2100 | 2070 | 11329 |
| 521 | 20241212 | 101300 | 571420490 | 2105 | 2115 | 2115 | 2100 | 538 |
| 522 | 20241212 | 101200 | 570287925 | 2115 | 2140 | 2140 | 2115 | 5104 |
| 523 | 20241212 | 101100 | 559419910 | 2140 | 2165 | 2165 | 2140 | 8878 |
| 524 | 20241212 | 101000 | 540366160 | 2165 | 2160 | 2165 | 2155 | 1702 |
| 525 | 20241212 | 100900 | 536688995 | 2160 | 2155 | 2165 | 2155 | 426 |
| 526 | 20241212 | 100800 | 535768945 | 2155 | 2170 | 2180 | 2145 | 5596 |
| 527 | 20241212 | 100700 | 523716555 | 2170 | 2155 | 2185 | 2155 | 1272 |
| 528 | 20241212 | 100600 | 520945325 | 2145 | 2160 | 2160 | 2140 | 10752 |
| 529 | 20241212 | 100500 | 497919945 | 2150 | 2175 | 2175 | 2150 | 3670 |
| 530 | 20241212 | 100400 | 490013740 | 2175 | 2175 | 2175 | 2175 | 2770 |
| 531 | 20241212 | 100300 | 483988990 | 2175 | 2185 | 2195 | 2175 | 1564 |
| 532 | 20241212 | 100200 | 480575035 | 2185 | 2185 | 2190 | 2175 | 7167 |
| 533 | 20241212 | 100100 | 464895840 | 2175 | 2175 | 2185 | 2165 | 318 |
| 534 | 20241212 | 100000 | 464205090 | 2185 | 2185 | 2185 | 2175 | 945 |
| 535 | 20241212 | 095900 | 462141275 | 2185 | 2175 | 2185 | 2175 | 641 |
| 536 | 20241212 | 095800 | 460743725 | 2180 | 2185 | 2185 | 2165 | 3802 |
| 537 | 20241212 | 095700 | 452438780 | 2180 | 2155 | 2180 | 2155 | 5986 |
| 538 | 20241212 | 095600 | 439490170 | 2155 | 2160 | 2160 | 2155 | 223 |
| 539 | 20241212 | 095500 | 439009580 | 2155 | 2155 | 2160 | 2155 | 377 |
| 540 | 20241212 | 095400 | 438197140 | 2160 | 2155 | 2160 | 2155 | 407 |
| 541 | 20241212 | 095300 | 437318140 | 2190 | 2175 | 2190 | 2160 | 2698 |
| 542 | 20241212 | 095200 | 431460745 | 2165 | 2150 | 2190 | 2150 | 4850 |
| 543 | 20241212 | 095100 | 420908620 | 2150 | 2140 | 2150 | 2140 | 5 |
| 544 | 20241212 | 095000 | 420897910 | 2140 | 2165 | 2185 | 2110 | 4757 |
| 545 | 20241212 | 094900 | 410664625 | 2165 | 2120 | 2180 | 2120 | 10495 |
| 546 | 20241212 | 094800 | 387896710 | 2150 | 2120 | 2150 | 2120 | 10949 |
| 547 | 20241212 | 094700 | 364508040 | 2120 | 2100 | 2120 | 2100 | 1051 |
| 548 | 20241212 | 094600 | 362299940 | 2105 | 2100 | 2105 | 2095 | 5171 |
| 549 | 20241212 | 094500 | 351457140 | 2100 | 2100 | 2100 | 2100 | 953 |
| 550 | 20241212 | 094400 | 349455840 | 2090 | 2115 | 2120 | 2090 | 5087 |
| 551 | 20241212 | 094300 | 338745290 | 2120 | 2110 | 2120 | 2110 | 1371 |
| 552 | 20241212 | 094200 | 335846515 | 2100 | 2095 | 2110 | 2095 | 1115 |
| 553 | 20241212 | 094100 | 333504700 | 2095 | 2095 | 2095 | 2090 | 990 |
| 554 | 20241212 | 094000 | 331430655 | 2095 | 2105 | 2105 | 2095 | 1036 |
| 555 | 20241212 | 093900 | 329260020 | 2100 | 2090 | 2100 | 2090 | 107 |
| 556 | 20241212 | 093800 | 329036370 | 2080 | 2080 | 2080 | 2080 | 700 |
| 557 | 20241212 | 093700 | 327580370 | 2075 | 2070 | 2075 | 2070 | 1441 |
| 558 | 20241212 | 093600 | 324590595 | 2075 | 2070 | 2075 | 2070 | 1355 |
| 559 | 20241212 | 093500 | 321780895 | 2075 | 2075 | 2075 | 2070 | 407 |
| 560 | 20241212 | 093400 | 320936885 | 2075 | 2080 | 2080 | 2065 | 6602 |
| 561 | 20241212 | 093300 | 307251240 | 2085 | 2090 | 2090 | 2080 | 4019 |
| 562 | 20241212 | 093200 | 298882055 | 2095 | 2095 | 2105 | 2085 | 6289 |
| 563 | 20241212 | 093100 | 285757080 | 2090 | 2100 | 2100 | 2090 | 5429 |
| 564 | 20241212 | 093000 | 274376775 | 2100 | 2100 | 2100 | 2090 | 431 |
| 565 | 20241212 | 092900 | 273473790 | 2110 | 2110 | 2110 | 2105 | 1921 |
| 566 | 20241212 | 092800 | 269422410 | 2115 | 2125 | 2125 | 2115 | 1254 |
| 567 | 20241212 | 092700 | 266767845 | 2135 | 2145 | 2145 | 2135 | 1558 |
| 568 | 20241212 | 092600 | 263426580 | 2155 | 2160 | 2160 | 2155 | 2459 |
| 569 | 20241212 | 092500 | 258120150 | 2160 | 2160 | 2170 | 2155 | 6364 |
| 570 | 20241212 | 092400 | 244376120 | 2170 | 2150 | 2170 | 2145 | 5323 |
| 571 | 20241212 | 092300 | 232848395 | 2145 | 2145 | 2145 | 2145 | 1426 |
| 572 | 20241212 | 092200 | 229789625 | 2145 | 2120 | 2145 | 2120 | 358 |
| 573 | 20241212 | 092100 | 229021790 | 2145 | 2100 | 2145 | 2100 | 1844 |
| 574 | 20241212 | 092000 | 225110835 | 2100 | 2105 | 2105 | 2100 | 363 |
| 575 | 20241212 | 091900 | 224346725 | 2105 | 2105 | 2105 | 2105 | 1 |
| 576 | 20241212 | 091800 | 224344620 | 2110 | 2115 | 2120 | 2110 | 1175 |
| 577 | 20241212 | 091700 | 221855825 | 2120 | 2100 | 2120 | 2100 | 9157 |
| 578 | 20241212 | 091600 | 202523925 | 2100 | 2080 | 2100 | 2075 | 5833 |
| 579 | 20241212 | 091500 | 190333830 | 2065 | 2080 | 2080 | 2065 | 592 |
| 580 | 20241212 | 091400 | 189110965 | 2065 | 2065 | 2070 | 2065 | 1418 |
| 581 | 20241212 | 091300 | 186178680 | 2065 | 2060 | 2065 | 2060 | 851 |
| 582 | 20241212 | 091200 | 184423720 | 2055 | 2055 | 2060 | 2045 | 4393 |
| 583 | 20241212 | 091100 | 175402110 | 2040 | 2080 | 2080 | 2040 | 6116 |
| 584 | 20241212 | 091000 | 162833990 | 2080 | 2090 | 2095 | 2075 | 1964 |
| 585 | 20241212 | 090900 | 158730510 | 2090 | 2095 | 2100 | 2090 | 9044 |
| 586 | 20241212 | 090800 | 139827765 | 2090 | 2090 | 2090 | 2090 | 5313 |
| 587 | 20241212 | 090700 | 128723595 | 2090 | 2070 | 2090 | 2070 | 622 |
| 588 | 20241212 | 090600 | 127431895 | 2065 | 2050 | 2065 | 2050 | 3108 |
| 589 | 20241212 | 090500 | 121037290 | 2040 | 2030 | 2045 | 2025 | 9523 |
| 590 | 20241212 | 090400 | 101729515 | 2040 | 2025 | 2040 | 2025 | 11278 |
| 591 | 20241212 | 090300 | 78831480 | 2030 | 2045 | 2045 | 2025 | 5594 |
| 592 | 20241212 | 090200 | 67461255 | 2045 | 2080 | 2085 | 2045 | 14539 |
| 593 | 20241212 | 090100 | 37484930 | 2080 | 2120 | 2120 | 2080 | 4528 |
| 594 | 20241212 | 090000 | 28033160 | 2120 | 2095 | 2130 | 2085 | 13097 |