28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 3 | 20250416 | 183600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250416 | 183500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250416 | 183400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250416 | 183300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250416 | 183200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250416 | 183100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250416 | 183000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250416 | 182900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250416 | 182800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250416 | 182700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250416 | 182600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250416 | 182500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250416 | 182400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250416 | 182300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250416 | 182200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250416 | 182100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250416 | 182000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250416 | 181900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250416 | 181800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250416 | 181700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250416 | 181600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250416 | 181500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250416 | 181400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250416 | 181300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250416 | 181200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250416 | 181100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250416 | 181000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250416 | 180900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250416 | 180800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250416 | 180700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 33 | 20250416 | 180600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250416 | 180500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250416 | 180400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250416 | 180300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250416 | 180200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250416 | 180100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250416 | 180000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250416 | 175900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250416 | 175800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250416 | 175700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250416 | 175600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250416 | 175500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250416 | 175400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250416 | 175300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250416 | 175200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250416 | 175100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250416 | 175000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250416 | 174900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250416 | 174800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250416 | 174700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250416 | 174600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250416 | 174500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250416 | 174400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250416 | 174300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250416 | 174200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250416 | 174100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250416 | 174000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250416 | 173900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250416 | 173800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250416 | 173700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 63 | 20250416 | 173600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250416 | 173500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250416 | 173400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250416 | 173300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250416 | 173200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250416 | 173100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250416 | 173000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250416 | 172900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250416 | 172800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250416 | 172700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250416 | 172600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250416 | 172500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250416 | 172400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250416 | 172300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250416 | 172200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250416 | 172100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250416 | 172000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250416 | 171900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250416 | 171800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250416 | 171700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250416 | 171600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250416 | 171500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250416 | 171400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250416 | 171300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250416 | 171200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250416 | 171100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250416 | 171000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250416 | 170900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250416 | 170800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250416 | 170700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 93 | 20250416 | 170600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250416 | 170500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250416 | 170400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250416 | 170300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250416 | 170200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250416 | 170100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250416 | 170000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250416 | 165900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250416 | 165800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250416 | 165700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250416 | 165600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250416 | 165500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250416 | 165400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250416 | 165300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250416 | 165200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250416 | 165100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250416 | 165000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250416 | 164900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250416 | 164800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250416 | 164700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250416 | 164600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250416 | 164500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250416 | 164400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250416 | 164300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250416 | 164200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250416 | 164100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250416 | 164000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250416 | 163900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250416 | 163800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250416 | 163700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 123 | 20250416 | 163600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250416 | 163500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250416 | 163400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250416 | 163300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250416 | 163200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250416 | 163100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250416 | 163000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250416 | 162900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250416 | 162800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250416 | 162700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250416 | 162600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250416 | 162500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250416 | 162400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250416 | 162300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250416 | 162200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250416 | 162100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250416 | 162000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250416 | 161900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250416 | 161800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250416 | 161700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250416 | 161600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250416 | 161500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250416 | 161400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250416 | 161300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250416 | 161200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250416 | 161100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250416 | 161000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250416 | 160900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250416 | 160800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250416 | 160700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 153 | 20250416 | 160600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250416 | 160500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250416 | 160400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250416 | 160300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250416 | 160200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250416 | 160100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250416 | 160000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250416 | 155900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250416 | 155800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250416 | 155700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250416 | 155600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250416 | 155500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250416 | 155400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250416 | 155300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250416 | 155200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250416 | 155100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250416 | 155000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250416 | 154900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250416 | 154800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250416 | 154700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250416 | 154600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250416 | 154500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250416 | 154400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250416 | 154300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250416 | 154200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250416 | 154100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250416 | 154000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250416 | 153900 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250416 | 153800 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250416 | 153700 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 183 | 20250416 | 153600 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250416 | 153500 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250416 | 153400 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20250416 | 153300 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250416 | 153200 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250416 | 153100 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250416 | 153000 | 2249967605 | 2920 | 2920 | 2920 | 2920 | 3599 |
| 190 | 20250416 | 152900 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 191 | 20250416 | 152800 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 192 | 20250416 | 152700 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 193 | 20250416 | 152600 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 194 | 20250416 | 152500 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 195 | 20250416 | 152400 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 196 | 20250416 | 152300 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 197 | 20250416 | 152200 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 198 | 20250416 | 152100 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 199 | 20250416 | 152000 | 2239458525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 200 | 20250416 | 151900 | 2239458525 | 2950 | 2965 | 2965 | 2935 | 471 |
| 201 | 20250416 | 151800 | 2238074585 | 2950 | 2965 | 2965 | 2940 | 1408 |
| 202 | 20250416 | 151700 | 2233903780 | 2970 | 2965 | 2970 | 2965 | 6225 |
| 203 | 20250416 | 151600 | 2215424020 | 2965 | 2960 | 2965 | 2960 | 1150 |
| 204 | 20250416 | 151500 | 2212019925 | 2960 | 2960 | 2960 | 2960 | 7 |
| 205 | 20250416 | 151400 | 2211999205 | 2960 | 2955 | 2960 | 2945 | 143 |
| 206 | 20250416 | 151300 | 2211578030 | 2945 | 2940 | 2945 | 2935 | 535 |
| 207 | 20250416 | 151200 | 2210002700 | 2935 | 2945 | 2945 | 2935 | 401 |
| 208 | 20250416 | 151100 | 2208821765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250416 | 151000 | 2208821765 | 2945 | 2945 | 2945 | 2945 | 200 |
| 210 | 20250416 | 150900 | 2208232765 | 2935 | 2945 | 2945 | 2935 | 488 |
| 211 | 20250416 | 150800 | 2206796740 | 2950 | 2945 | 2950 | 2945 | 500 |
| 212 | 20250416 | 150700 | 2205323270 | 2950 | 2945 | 2950 | 2945 | 736 |
| 213 | 20250416 | 150600 | 2203153155 | 2930 | 2925 | 2935 | 2925 | 1386 |
| 214 | 20250416 | 150500 | 2199098780 | 2920 | 2920 | 2920 | 2920 | 471 |
| 215 | 20250416 | 150400 | 2197723460 | 2915 | 2925 | 2925 | 2915 | 521 |
| 216 | 20250416 | 150300 | 2196204535 | 2925 | 2925 | 2925 | 2925 | 69 |
| 217 | 20250416 | 150200 | 2196002710 | 2915 | 2915 | 2915 | 2910 | 3496 |
| 218 | 20250416 | 150100 | 2185812000 | 2915 | 2915 | 2920 | 2915 | 893 |
| 219 | 20250416 | 150000 | 2183205775 | 2915 | 2915 | 2915 | 2915 | 302 |
| 220 | 20250416 | 145900 | 2182325445 | 2915 | 2915 | 2915 | 2915 | 50 |
| 221 | 20250416 | 145800 | 2182179695 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20250416 | 145700 | 2182179695 | 2900 | 2900 | 2900 | 2900 | 1 |
| 223 | 20250416 | 145600 | 2182176795 | 2900 | 2900 | 2900 | 2900 | 120 |
| 224 | 20250416 | 145500 | 2181828795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250416 | 145400 | 2181828795 | 2930 | 2925 | 2930 | 2925 | 501 |
| 226 | 20250416 | 145300 | 2180363365 | 2925 | 2910 | 2925 | 2910 | 216 |
| 227 | 20250416 | 145200 | 2179731940 | 2895 | 2895 | 2895 | 2895 | 101 |
| 228 | 20250416 | 145100 | 2179439545 | 2890 | 2905 | 2905 | 2890 | 3620 |
| 229 | 20250416 | 145000 | 2168954555 | 2910 | 2910 | 2910 | 2910 | 1 |
| 230 | 20250416 | 144900 | 2168951645 | 2905 | 2905 | 2905 | 2905 | 14 |
| 231 | 20250416 | 144800 | 2168910975 | 2905 | 2905 | 2905 | 2905 | 87 |
| 232 | 20250416 | 144700 | 2168658240 | 2920 | 2905 | 2920 | 2905 | 268 |
| 233 | 20250416 | 144600 | 2167879685 | 2905 | 2905 | 2905 | 2905 | 121 |
| 234 | 20250416 | 144500 | 2167528180 | 2905 | 2920 | 2920 | 2905 | 309 |
| 235 | 20250416 | 144400 | 2166627835 | 2935 | 2920 | 2935 | 2920 | 111 |
| 236 | 20250416 | 144300 | 2166303700 | 2920 | 2905 | 2920 | 2905 | 101 |
| 237 | 20250416 | 144200 | 2166010280 | 2905 | 2905 | 2905 | 2905 | 5 |
| 238 | 20250416 | 144100 | 2165995755 | 2905 | 2900 | 2905 | 2900 | 12499 |
| 239 | 20250416 | 144000 | 2129687155 | 2900 | 2900 | 2900 | 2900 | 1 |
| 240 | 20250416 | 143900 | 2129684255 | 2885 | 2895 | 2905 | 2885 | 5184 |
| 241 | 20250416 | 143800 | 2114720420 | 2895 | 2890 | 2895 | 2890 | 1058 |
| 242 | 20250416 | 143700 | 2111662350 | 2890 | 2905 | 2905 | 2890 | 6435 |
| 243 | 20250416 | 143600 | 2093004162 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20250416 | 143500 | 2093004162 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20250416 | 143400 | 2093004162 | 2905 | 2910 | 2910 | 2905 | 600 |
| 246 | 20250416 | 143300 | 2091258167 | 2920 | 2910 | 2920 | 2910 | 64 |
| 247 | 20250416 | 143200 | 2091071467 | 2910 | 2920 | 2920 | 2910 | 127 |
| 248 | 20250416 | 143100 | 2090700897 | 2920 | 2915 | 2920 | 2915 | 570 |
| 249 | 20250416 | 143000 | 2089037347 | 2910 | 2910 | 2910 | 2910 | 224 |
| 250 | 20250416 | 142900 | 2088385507 | 2920 | 2915 | 2920 | 2915 | 66 |
| 251 | 20250416 | 142800 | 2088192807 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20250416 | 142700 | 2088192807 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20250416 | 142600 | 2088192807 | 2920 | 2920 | 2920 | 2920 | 31 |
| 254 | 20250416 | 142500 | 2088102287 | 2910 | 2910 | 2910 | 2910 | 100 |
| 255 | 20250416 | 142400 | 2087811287 | 2910 | 2910 | 2910 | 2910 | 2 |
| 256 | 20250416 | 142300 | 2087805467 | 2920 | 2920 | 2920 | 2920 | 1 |
| 257 | 20250416 | 142200 | 2087802547 | 2910 | 2910 | 2910 | 2910 | 97 |
| 258 | 20250416 | 142100 | 2087520277 | 2910 | 2920 | 2920 | 2910 | 1705 |
| 259 | 20250416 | 142000 | 2082552182 | 2915 | 2920 | 2920 | 2915 | 600 |
| 260 | 20250416 | 141900 | 2080802682 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20250416 | 141800 | 2080802682 | 2920 | 2925 | 2925 | 2920 | 100 |
| 262 | 20250416 | 141700 | 2080510632 | 2920 | 2920 | 2920 | 2920 | 1121 |
| 263 | 20250416 | 141600 | 2077237312 | 2920 | 2920 | 2920 | 2920 | 88 |
| 264 | 20250416 | 141500 | 2076980352 | 2920 | 2920 | 2920 | 2920 | 140 |
| 265 | 20250416 | 141400 | 2076571552 | 2920 | 2920 | 2920 | 2920 | 57 |
| 266 | 20250416 | 141300 | 2076405112 | 2925 | 2925 | 2925 | 2925 | 1799 |
| 267 | 20250416 | 141200 | 2071143037 | 2925 | 2917 | 2925 | 2917 | 15 |
| 268 | 20250416 | 141100 | 2071099242 | 2925 | 2930 | 2930 | 2925 | 31 |
| 269 | 20250416 | 141000 | 2071008562 | 2925 | 2925 | 2925 | 2925 | 3419 |
| 270 | 20250416 | 140900 | 2061007987 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20250416 | 140800 | 2061007987 | 2925 | 2905 | 2925 | 2905 | 2075 |
| 272 | 20250416 | 140700 | 2054940072 | 2905 | 2905 | 2905 | 2905 | 125 |
| 273 | 20250416 | 140600 | 2054576947 | 2905 | 2925 | 2925 | 2905 | 2508 |
| 274 | 20250416 | 140500 | 2047287187 | 2925 | 2925 | 2925 | 2925 | 61 |
| 275 | 20250416 | 140400 | 2047108762 | 2920 | 2905 | 2920 | 2905 | 1840 |
| 276 | 20250416 | 140300 | 2041762737 | 2905 | 2905 | 2905 | 2905 | 150 |
| 277 | 20250416 | 140200 | 2041326987 | 2925 | 2900 | 2925 | 2900 | 90 |
| 278 | 20250416 | 140100 | 2041064737 | 2900 | 2905 | 2905 | 2900 | 1323 |
| 279 | 20250416 | 140000 | 2037227382 | 2905 | 2905 | 2905 | 2905 | 154 |
| 280 | 20250416 | 135900 | 2036780012 | 2905 | 2890 | 2905 | 2890 | 251 |
| 281 | 20250416 | 135800 | 2036050872 | 2885 | 2900 | 2900 | 2885 | 9223 |
| 282 | 20250416 | 135700 | 2009408492 | 2890 | 2895 | 2895 | 2890 | 2941 |
| 283 | 20250416 | 135600 | 2000895362 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20250416 | 135500 | 2000895362 | 2890 | 2895 | 2905 | 2890 | 3951 |
| 285 | 20250416 | 135400 | 1989465522 | 2890 | 2895 | 2895 | 2890 | 171 |
| 286 | 20250416 | 135300 | 1988970727 | 2895 | 2890 | 2895 | 2890 | 4957 |
| 287 | 20250416 | 135200 | 1974644992 | 2890 | 2900 | 2900 | 2890 | 2554 |
| 288 | 20250416 | 135100 | 1967258097 | 2895 | 2900 | 2900 | 2895 | 457 |
| 289 | 20250416 | 135000 | 1965934812 | 2900 | 2905 | 2905 | 2900 | 7415 |
| 290 | 20250416 | 134900 | 1944431137 | 2900 | 2905 | 2905 | 2900 | 5738 |
| 291 | 20250416 | 134800 | 1927762527 | 2910 | 2910 | 2910 | 2910 | 604 |
| 292 | 20250416 | 134700 | 1926004887 | 2910 | 2910 | 2915 | 2905 | 5537 |
| 293 | 20250416 | 134600 | 1909892042 | 2915 | 2920 | 2920 | 2910 | 4344 |
| 294 | 20250416 | 134500 | 1897237792 | 2915 | 2930 | 2935 | 2915 | 8707 |
| 295 | 20250416 | 134400 | 1871769257 | 2930 | 2930 | 2935 | 2930 | 298 |
| 296 | 20250416 | 134300 | 1870896112 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20250416 | 134200 | 1870896112 | 2935 | 2940 | 2940 | 2935 | 2107 |
| 298 | 20250416 | 134100 | 1864711902 | 2950 | 2950 | 2950 | 2950 | 61 |
| 299 | 20250416 | 134000 | 1864531952 | 2950 | 2950 | 2950 | 2950 | 67 |
| 300 | 20250416 | 133900 | 1864334302 | 2950 | 2935 | 2950 | 2935 | 12 |
| 301 | 20250416 | 133800 | 1864299052 | 2950 | 2945 | 2950 | 2935 | 4768 |
| 302 | 20250416 | 133700 | 1850264517 | 2950 | 2945 | 2950 | 2945 | 401 |
| 303 | 20250416 | 133600 | 1849083567 | 2945 | 2947 | 2947 | 2945 | 2000 |
| 304 | 20250416 | 133500 | 1843193397 | 2950 | 2950 | 2950 | 2950 | 16 |
| 305 | 20250416 | 133400 | 1843146197 | 2950 | 2950 | 2950 | 2950 | 268 |
| 306 | 20250416 | 133300 | 1842355597 | 2947 | 2947 | 2947 | 2947 | 0 |
| 307 | 20250416 | 133200 | 1842355597 | 2947 | 2947 | 2947 | 2947 | 0 |
| 308 | 20250416 | 133100 | 1842355597 | 2947 | 2960 | 2960 | 2947 | 5859 |
| 309 | 20250416 | 133000 | 1825048902 | 2960 | 2960 | 2960 | 2960 | 50 |
| 310 | 20250416 | 132900 | 1824900902 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20250416 | 132800 | 1824900902 | 2960 | 2960 | 2960 | 2960 | 21 |
| 312 | 20250416 | 132700 | 1824838742 | 2960 | 2960 | 2960 | 2960 | 292 |
| 313 | 20250416 | 132600 | 1823974422 | 2960 | 2960 | 2960 | 2960 | 99 |
| 314 | 20250416 | 132500 | 1823681382 | 2960 | 2960 | 2960 | 2960 | 306 |
| 315 | 20250416 | 132400 | 1822775622 | 2960 | 2960 | 2960 | 2960 | 492 |
| 316 | 20250416 | 132300 | 1821319302 | 2960 | 2960 | 2960 | 2960 | 2006 |
| 317 | 20250416 | 132200 | 1815381542 | 2960 | 2960 | 2960 | 2960 | 299 |
| 318 | 20250416 | 132100 | 1814496502 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20250416 | 132000 | 1814496502 | 2960 | 2975 | 2975 | 2960 | 1709 |
| 320 | 20250416 | 131900 | 1809436807 | 2975 | 2975 | 2975 | 2975 | 97 |
| 321 | 20250416 | 131800 | 1809148232 | 2975 | 2960 | 2975 | 2960 | 1793 |
| 322 | 20250416 | 131700 | 1803825172 | 2955 | 2955 | 2955 | 2955 | 0 |
| 323 | 20250416 | 131600 | 1803825172 | 2955 | 2955 | 2955 | 2955 | 288 |
| 324 | 20250416 | 131500 | 1802974132 | 2960 | 2955 | 2960 | 2955 | 1623 |
| 325 | 20250416 | 131400 | 1798177982 | 2955 | 2950 | 2955 | 2950 | 535 |
| 326 | 20250416 | 131300 | 1796599557 | 2955 | 2950 | 2955 | 2950 | 102 |
| 327 | 20250416 | 131200 | 1796298652 | 2950 | 2950 | 2950 | 2950 | 2 |
| 328 | 20250416 | 131100 | 1796292752 | 2950 | 2950 | 2950 | 2950 | 370 |
| 329 | 20250416 | 131000 | 1795201252 | 2950 | 2950 | 2950 | 2950 | 0 |
| 330 | 20250416 | 130900 | 1795201252 | 2950 | 2950 | 2950 | 2950 | 30 |
| 331 | 20250416 | 130800 | 1795112752 | 2955 | 2955 | 2955 | 2955 | 138 |
| 332 | 20250416 | 130700 | 1794704962 | 2955 | 2955 | 2955 | 2955 | 0 |
| 333 | 20250416 | 130600 | 1794704962 | 2955 | 2955 | 2955 | 2955 | 134 |
| 334 | 20250416 | 130500 | 1794308992 | 2945 | 2945 | 2945 | 2945 | 0 |
| 335 | 20250416 | 130400 | 1794308992 | 2945 | 2955 | 2955 | 2945 | 440 |
| 336 | 20250416 | 130300 | 1793012142 | 2955 | 2955 | 2955 | 2955 | 2 |
| 337 | 20250416 | 130200 | 1793006232 | 2950 | 2940 | 2950 | 2940 | 1606 |
| 338 | 20250416 | 130100 | 1788277722 | 2940 | 2940 | 2940 | 2935 | 478 |
| 339 | 20250416 | 130000 | 1786874777 | 2930 | 2930 | 2930 | 2930 | 558 |
| 340 | 20250416 | 125900 | 1785239837 | 2940 | 2930 | 2940 | 2930 | 172 |
| 341 | 20250416 | 125800 | 1784734197 | 2930 | 2935 | 2935 | 2930 | 325 |
| 342 | 20250416 | 125700 | 1783780492 | 2935 | 2940 | 2940 | 2935 | 1102 |
| 343 | 20250416 | 125600 | 1780546112 | 2940 | 2950 | 2950 | 2940 | 1471 |
| 344 | 20250416 | 125500 | 1776213697 | 2950 | 2955 | 2955 | 2950 | 429 |
| 345 | 20250416 | 125400 | 1774947087 | 2960 | 2960 | 2960 | 2960 | 51 |
| 346 | 20250416 | 125300 | 1774796127 | 2960 | 2960 | 2960 | 2950 | 760 |
| 347 | 20250416 | 125200 | 1772551527 | 2960 | 2960 | 2960 | 2960 | 2 |
| 348 | 20250416 | 125100 | 1772545607 | 2960 | 2950 | 2960 | 2950 | 7246 |
| 349 | 20250416 | 125000 | 1751135162 | 2950 | 2945 | 2950 | 2945 | 753 |
| 350 | 20250416 | 124900 | 1748917127 | 2945 | 2945 | 2945 | 2945 | 39 |
| 351 | 20250416 | 124800 | 1748802272 | 2945 | 2940 | 2945 | 2940 | 197 |
| 352 | 20250416 | 124700 | 1748222612 | 2935 | 2935 | 2935 | 2935 | 1 |
| 353 | 20250416 | 124600 | 1748219677 | 2935 | 2935 | 2935 | 2930 | 48 |
| 354 | 20250416 | 124500 | 1748078802 | 2935 | 2935 | 2935 | 2935 | 20 |
| 355 | 20250416 | 124400 | 1748020102 | 2935 | 2935 | 2935 | 2935 | 231 |
| 356 | 20250416 | 124300 | 1747342117 | 2935 | 2935 | 2935 | 2930 | 1540 |
| 357 | 20250416 | 124200 | 1742822397 | 2950 | 2935 | 2950 | 2930 | 836 |
| 358 | 20250416 | 124100 | 1740368647 | 2935 | 2955 | 2955 | 2935 | 540 |
| 359 | 20250416 | 124000 | 1738779167 | 2955 | 2950 | 2955 | 2950 | 443 |
| 360 | 20250416 | 123900 | 1737471982 | 2930 | 2935 | 2945 | 2925 | 7521 |
| 361 | 20250416 | 123800 | 1715432762 | 2935 | 2930 | 2935 | 2920 | 2015 |
| 362 | 20250416 | 123700 | 1709537898 | 2930 | 2930 | 2930 | 2930 | 576 |
| 363 | 20250416 | 123600 | 1707850218 | 2930 | 2930 | 2930 | 2922 | 521 |
| 364 | 20250416 | 123500 | 1706323768 | 2930 | 2915 | 2930 | 2910 | 714 |
| 365 | 20250416 | 123400 | 1704235223 | 2920 | 2920 | 2920 | 2920 | 1649 |
| 366 | 20250416 | 123300 | 1699420143 | 2900 | 2925 | 2925 | 2900 | 12562 |
| 367 | 20250416 | 123200 | 1662906598 | 2925 | 2935 | 2935 | 2925 | 728 |
| 368 | 20250416 | 123100 | 1660775383 | 2935 | 2945 | 2945 | 2930 | 5428 |
| 369 | 20250416 | 123000 | 1644827058 | 2940 | 2965 | 2965 | 2940 | 21740 |
| 370 | 20250416 | 122900 | 1580604378 | 2965 | 2970 | 2970 | 2965 | 2700 |
| 371 | 20250416 | 122800 | 1572597498 | 2965 | 3000 | 3000 | 2965 | 34714 |
| 372 | 20250416 | 122700 | 1469603313 | 3000 | 3000 | 3000 | 3000 | 1021 |
| 373 | 20250416 | 122600 | 1466540313 | 3000 | 2995 | 3000 | 2990 | 997 |
| 374 | 20250416 | 122500 | 1463558038 | 2995 | 2995 | 2995 | 2995 | 83 |
| 375 | 20250416 | 122400 | 1463309453 | 2990 | 3000 | 3000 | 2990 | 1200 |
| 376 | 20250416 | 122300 | 1459710953 | 3000 | 2985 | 3000 | 2985 | 1127 |
| 377 | 20250416 | 122200 | 1456343138 | 2980 | 2980 | 2980 | 2980 | 670 |
| 378 | 20250416 | 122100 | 1454346538 | 2975 | 2975 | 2975 | 2975 | 0 |
| 379 | 20250416 | 122000 | 1454346538 | 2975 | 2970 | 2975 | 2970 | 1958 |
| 380 | 20250416 | 121900 | 1448521738 | 2975 | 2970 | 2975 | 2965 | 2884 |
| 381 | 20250416 | 121800 | 1439968288 | 2970 | 2975 | 2975 | 2965 | 1300 |
| 382 | 20250416 | 121700 | 1436108443 | 2975 | 2970 | 2975 | 2970 | 938 |
| 383 | 20250416 | 121600 | 1433322368 | 2975 | 2975 | 2975 | 2975 | 1440 |
| 384 | 20250416 | 121500 | 1429038368 | 2970 | 2970 | 2975 | 2970 | 1182 |
| 385 | 20250416 | 121400 | 1425527328 | 2970 | 2970 | 2970 | 2970 | 157 |
| 386 | 20250416 | 121300 | 1425061038 | 2970 | 2970 | 2970 | 2970 | 1982 |
| 387 | 20250416 | 121200 | 1419174498 | 2970 | 2975 | 2975 | 2970 | 2065 |
| 388 | 20250416 | 121100 | 1413041208 | 2975 | 2975 | 2975 | 2970 | 152 |
| 389 | 20250416 | 121000 | 1412589038 | 2975 | 2975 | 2975 | 2975 | 938 |
| 390 | 20250416 | 120900 | 1409798488 | 2975 | 2975 | 2975 | 2975 | 1975 |
| 391 | 20250416 | 120800 | 1403922863 | 2975 | 2980 | 2980 | 2975 | 706 |
| 392 | 20250416 | 120700 | 1401819103 | 2980 | 2985 | 2985 | 2980 | 605 |
| 393 | 20250416 | 120600 | 1400016103 | 2985 | 2995 | 2995 | 2965 | 15888 |
| 394 | 20250416 | 120500 | 1352790133 | 2995 | 3010 | 3010 | 2995 | 14251 |
| 395 | 20250416 | 120400 | 1309992533 | 3015 | 3015 | 3015 | 3015 | 187 |
| 396 | 20250416 | 120300 | 1309428728 | 3015 | 3015 | 3015 | 3015 | 270 |
| 397 | 20250416 | 120200 | 1308614678 | 3015 | 3015 | 3015 | 3015 | 170 |
| 398 | 20250416 | 120100 | 1308102128 | 3015 | 3015 | 3015 | 3015 | 17 |
| 399 | 20250416 | 120000 | 1308050873 | 3020 | 3020 | 3020 | 3020 | 0 |
| 400 | 20250416 | 115900 | 1308050873 | 3020 | 3020 | 3020 | 3020 | 0 |
| 401 | 20250416 | 115800 | 1308050873 | 3020 | 3010 | 3020 | 3010 | 1435 |
| 402 | 20250416 | 115700 | 1303722603 | 3010 | 3010 | 3010 | 3010 | 1219 |
| 403 | 20250416 | 115600 | 1300053413 | 3015 | 3020 | 3020 | 3015 | 7613 |
| 404 | 20250416 | 115500 | 1277087963 | 3025 | 3025 | 3025 | 3025 | 786 |
| 405 | 20250416 | 115400 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 0 |
| 406 | 20250416 | 115300 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 0 |
| 407 | 20250416 | 115200 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 0 |
| 408 | 20250416 | 115100 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 0 |
| 409 | 20250416 | 115000 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 0 |
| 410 | 20250416 | 114900 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 0 |
| 411 | 20250416 | 114800 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 0 |
| 412 | 20250416 | 114700 | 1274710313 | 3025 | 3025 | 3025 | 3025 | 830 |
| 413 | 20250416 | 114600 | 1272199563 | 3035 | 3040 | 3045 | 3035 | 680 |
| 414 | 20250416 | 114500 | 1270131513 | 3045 | 3045 | 3045 | 3045 | 700 |
| 415 | 20250416 | 114400 | 1268000013 | 3045 | 3040 | 3045 | 3040 | 305 |
| 416 | 20250416 | 114300 | 1267072083 | 3050 | 3050 | 3050 | 3050 | 648 |
| 417 | 20250416 | 114200 | 1265095683 | 3030 | 3030 | 3030 | 3030 | 0 |
| 418 | 20250416 | 114100 | 1265095683 | 3030 | 3040 | 3040 | 3030 | 624 |
| 419 | 20250416 | 114000 | 1263201683 | 3040 | 3040 | 3040 | 3040 | 100 |
| 420 | 20250416 | 113900 | 1262897683 | 3035 | 3035 | 3035 | 3035 | 283 |
| 421 | 20250416 | 113800 | 1262038778 | 3020 | 3035 | 3035 | 3020 | 6460 |
| 422 | 20250416 | 113700 | 1242496908 | 3035 | 3045 | 3045 | 3030 | 5522 |
| 423 | 20250416 | 113600 | 1225727683 | 3040 | 3050 | 3055 | 3040 | 4004 |
| 424 | 20250416 | 113500 | 1213534638 | 3050 | 3085 | 3090 | 3050 | 5276 |
| 425 | 20250416 | 113400 | 1197366173 | 3080 | 3070 | 3080 | 3070 | 857 |
| 426 | 20250416 | 113300 | 1194730208 | 3070 | 3065 | 3070 | 3045 | 4445 |
| 427 | 20250416 | 113200 | 1181119883 | 3065 | 3045 | 3065 | 3045 | 851 |
| 428 | 20250416 | 113100 | 1178521333 | 3045 | 3090 | 3090 | 3045 | 2735 |
| 429 | 20250416 | 113000 | 1170127618 | 3085 | 3085 | 3095 | 3085 | 1478 |
| 430 | 20250416 | 112900 | 1165564988 | 3090 | 3100 | 3115 | 3085 | 2943 |
| 431 | 20250416 | 112800 | 1156446213 | 3100 | 3090 | 3100 | 3090 | 2158 |
| 432 | 20250416 | 112700 | 1149761133 | 3100 | 3045 | 3100 | 3045 | 8645 |
| 433 | 20250416 | 112600 | 1123161288 | 3030 | 3040 | 3045 | 3030 | 1229 |
| 434 | 20250416 | 112500 | 1119422933 | 3040 | 3030 | 3040 | 3030 | 40 |
| 435 | 20250416 | 112400 | 1119301343 | 3045 | 3020 | 3045 | 3020 | 1250 |
| 436 | 20250416 | 112300 | 1115507593 | 3045 | 3035 | 3045 | 3010 | 5708 |
| 437 | 20250416 | 112200 | 1098245193 | 3035 | 3035 | 3035 | 3035 | 329 |
| 438 | 20250416 | 112100 | 1097246678 | 3060 | 3060 | 3060 | 3060 | 176 |
| 439 | 20250416 | 112000 | 1096708118 | 3075 | 3055 | 3075 | 3030 | 2775 |
| 440 | 20250416 | 111900 | 1088223588 | 3075 | 3085 | 3095 | 3055 | 1431 |
| 441 | 20250416 | 111800 | 1083824418 | 3095 | 3065 | 3095 | 3060 | 4481 |
| 442 | 20250416 | 111700 | 1070076918 | 3065 | 3050 | 3065 | 3050 | 728 |
| 443 | 20250416 | 111600 | 1067856503 | 3045 | 3050 | 3050 | 3020 | 4913 |
| 444 | 20250416 | 111500 | 1052947773 | 3055 | 3090 | 3090 | 3055 | 810 |
| 445 | 20250416 | 111400 | 1050470438 | 3095 | 3045 | 3095 | 3035 | 3193 |
| 446 | 20250416 | 111300 | 1040751443 | 3040 | 3045 | 3045 | 3035 | 4311 |
| 447 | 20250416 | 111200 | 1027645728 | 3045 | 3055 | 3055 | 3045 | 1286 |
| 448 | 20250416 | 111100 | 1023723818 | 3055 | 3055 | 3055 | 3055 | 385 |
| 449 | 20250416 | 111000 | 1022547643 | 3060 | 3060 | 3060 | 3060 | 0 |
| 450 | 20250416 | 110900 | 1022547643 | 3060 | 3055 | 3060 | 3050 | 1645 |
| 451 | 20250416 | 110800 | 1017525078 | 3055 | 3055 | 3055 | 3055 | 101 |
| 452 | 20250416 | 110700 | 1017216523 | 3060 | 3060 | 3060 | 3060 | 50 |
| 453 | 20250416 | 110600 | 1017063523 | 3060 | 3060 | 3060 | 3060 | 2 |
| 454 | 20250416 | 110500 | 1017057403 | 3065 | 3065 | 3065 | 3065 | 973 |
| 455 | 20250416 | 110400 | 1014075158 | 3060 | 3060 | 3060 | 3050 | 4888 |
| 456 | 20250416 | 110300 | 999149753 | 3060 | 3060 | 3060 | 3060 | 52 |
| 457 | 20250416 | 110200 | 998990633 | 3060 | 3060 | 3060 | 3060 | 1605 |
| 458 | 20250416 | 110100 | 994079333 | 3065 | 3065 | 3065 | 3065 | 100 |
| 459 | 20250416 | 110000 | 993772833 | 3070 | 3070 | 3070 | 3070 | 85 |
| 460 | 20250416 | 105900 | 993511883 | 3070 | 3070 | 3070 | 3070 | 1 |
| 461 | 20250416 | 105800 | 993508813 | 3060 | 3070 | 3070 | 3060 | 914 |
| 462 | 20250416 | 105700 | 990706188 | 3070 | 3085 | 3085 | 3070 | 4629 |
| 463 | 20250416 | 105600 | 976487553 | 3085 | 3090 | 3090 | 3080 | 960 |
| 464 | 20250416 | 105500 | 973525433 | 3090 | 3090 | 3090 | 3090 | 78 |
| 465 | 20250416 | 105400 | 973284413 | 3090 | 3090 | 3090 | 3090 | 373 |
| 466 | 20250416 | 105300 | 972131843 | 3090 | 3085 | 3090 | 3085 | 79 |
| 467 | 20250416 | 105200 | 971887738 | 3095 | 3095 | 3095 | 3095 | 325 |
| 468 | 20250416 | 105100 | 970881863 | 3105 | 3105 | 3105 | 3105 | 1 |
| 469 | 20250416 | 105000 | 970878758 | 3095 | 3095 | 3095 | 3095 | 320 |
| 470 | 20250416 | 104900 | 969888358 | 3095 | 3095 | 3095 | 3095 | 0 |
| 471 | 20250416 | 104800 | 969888358 | 3095 | 3070 | 3095 | 3070 | 1226 |
| 472 | 20250416 | 104700 | 966111898 | 3070 | 3075 | 3080 | 3070 | 1500 |
| 473 | 20250416 | 104600 | 961499323 | 3080 | 3080 | 3080 | 3080 | 0 |
| 474 | 20250416 | 104500 | 961499323 | 3080 | 3080 | 3080 | 3080 | 0 |
| 475 | 20250416 | 104400 | 961499323 | 3080 | 3080 | 3080 | 3080 | 9 |
| 476 | 20250416 | 104300 | 961471603 | 3075 | 3075 | 3080 | 3075 | 219 |
| 477 | 20250416 | 104200 | 960798168 | 3070 | 3075 | 3075 | 3070 | 899 |
| 478 | 20250416 | 104100 | 958036563 | 3095 | 3095 | 3095 | 3095 | 0 |
| 479 | 20250416 | 104000 | 958036563 | 3095 | 3095 | 3095 | 3095 | 0 |
| 480 | 20250416 | 103900 | 958036563 | 3095 | 3095 | 3095 | 3095 | 4 |
| 481 | 20250416 | 103800 | 958024183 | 3090 | 3090 | 3090 | 3070 | 4775 |
| 482 | 20250416 | 103700 | 943310533 | 3090 | 3105 | 3105 | 3085 | 10825 |
| 483 | 20250416 | 103600 | 909787038 | 3105 | 3115 | 3115 | 3105 | 561 |
| 484 | 20250416 | 103500 | 908042173 | 3115 | 3115 | 3115 | 3115 | 16 |
| 485 | 20250416 | 103400 | 907992333 | 3115 | 3115 | 3115 | 3115 | 65 |
| 486 | 20250416 | 103300 | 907789858 | 3115 | 3115 | 3115 | 3115 | 64 |
| 487 | 20250416 | 103200 | 907590498 | 3110 | 3110 | 3110 | 3110 | 197 |
| 488 | 20250416 | 103100 | 906977828 | 3110 | 3105 | 3110 | 3105 | 501 |
| 489 | 20250416 | 103000 | 905422218 | 3105 | 3100 | 3105 | 3090 | 323 |
| 490 | 20250416 | 102900 | 904421118 | 3100 | 3100 | 3100 | 3100 | 172 |
| 491 | 20250416 | 102800 | 903887918 | 3100 | 3100 | 3100 | 3100 | 0 |
| 492 | 20250416 | 102700 | 903887918 | 3100 | 3100 | 3100 | 3095 | 302 |
| 493 | 20250416 | 102600 | 902951773 | 3090 | 3085 | 3090 | 3075 | 88 |
| 494 | 20250416 | 102500 | 902680433 | 3075 | 3085 | 3085 | 3070 | 2112 |
| 495 | 20250416 | 102400 | 896195183 | 3090 | 3090 | 3095 | 3090 | 520 |
| 496 | 20250416 | 102300 | 894586763 | 3090 | 3090 | 3090 | 3090 | 2 |
| 497 | 20250416 | 102200 | 894580583 | 3095 | 3070 | 3140 | 3070 | 3844 |
| 498 | 20250416 | 102100 | 882757533 | 3070 | 3080 | 3080 | 3065 | 5218 |
| 499 | 20250416 | 102000 | 866735928 | 3090 | 3130 | 3130 | 3090 | 6871 |
| 500 | 20250416 | 101900 | 845273103 | 3140 | 3135 | 3140 | 3130 | 4831 |
| 501 | 20250416 | 101800 | 830114218 | 3145 | 3150 | 3150 | 3130 | 4549 |
| 502 | 20250416 | 101700 | 815801113 | 3145 | 3170 | 3170 | 3145 | 1489 |
| 503 | 20250416 | 101600 | 811116026 | 3170 | 3140 | 3175 | 3140 | 7958 |
| 504 | 20250416 | 101500 | 785975556 | 3140 | 3150 | 3170 | 3130 | 12310 |
| 505 | 20250416 | 101400 | 747224360 | 3150 | 3145 | 3160 | 3145 | 4343 |
| 506 | 20250416 | 101300 | 733530965 | 3145 | 3145 | 3160 | 3145 | 9999 |
| 507 | 20250416 | 101200 | 701975020 | 3140 | 3140 | 3140 | 3105 | 2799 |
| 508 | 20250416 | 101100 | 693248595 | 3135 | 3115 | 3155 | 3115 | 584 |
| 509 | 20250416 | 101000 | 691417295 | 3120 | 3085 | 3130 | 3085 | 8817 |
| 510 | 20250416 | 100900 | 664041325 | 3055 | 3050 | 3090 | 3045 | 7345 |
| 511 | 20250416 | 100800 | 641442825 | 3045 | 3045 | 3050 | 3045 | 770 |
| 512 | 20250416 | 100700 | 639097675 | 3040 | 3040 | 3050 | 3040 | 1611 |
| 513 | 20250416 | 100600 | 634198865 | 3045 | 3060 | 3060 | 3045 | 11289 |
| 514 | 20250416 | 100500 | 599813130 | 3060 | 3060 | 3060 | 3060 | 401 |
| 515 | 20250416 | 100400 | 598586070 | 3060 | 3060 | 3060 | 3060 | 1002 |
| 516 | 20250416 | 100300 | 595519950 | 3045 | 3045 | 3045 | 3035 | 837 |
| 517 | 20250416 | 100200 | 592974900 | 3030 | 3045 | 3045 | 3030 | 657 |
| 518 | 20250416 | 100100 | 590974350 | 3045 | 3035 | 3045 | 3035 | 700 |
| 519 | 20250416 | 100000 | 588848550 | 3025 | 3040 | 3045 | 3020 | 475 |
| 520 | 20250416 | 095900 | 587411745 | 3060 | 3020 | 3060 | 3020 | 1443 |
| 521 | 20250416 | 095800 | 583020830 | 3015 | 3015 | 3015 | 3015 | 1910 |
| 522 | 20250416 | 095700 | 577262180 | 3015 | 3020 | 3020 | 3015 | 604 |
| 523 | 20250416 | 095600 | 575441115 | 3015 | 3000 | 3015 | 3000 | 566 |
| 524 | 20250416 | 095500 | 573737895 | 2995 | 2995 | 3015 | 2995 | 8756 |
| 525 | 20250416 | 095400 | 547479225 | 2990 | 2990 | 2990 | 2990 | 164 |
| 526 | 20250416 | 095300 | 546988865 | 2990 | 3000 | 3010 | 2990 | 2513 |
| 527 | 20250416 | 095200 | 539455505 | 2990 | 3000 | 3000 | 2990 | 10218 |
| 528 | 20250416 | 095100 | 508866960 | 3010 | 3010 | 3015 | 3000 | 1120 |
| 529 | 20250416 | 095000 | 505495210 | 3015 | 3000 | 3015 | 2995 | 1413 |
| 530 | 20250416 | 094900 | 501260760 | 3010 | 3015 | 3015 | 3010 | 235 |
| 531 | 20250416 | 094800 | 500552285 | 3010 | 2975 | 3010 | 2975 | 2721 |
| 532 | 20250416 | 094700 | 492380940 | 2970 | 2985 | 2990 | 2970 | 5296 |
| 533 | 20250416 | 094600 | 476633590 | 2970 | 2985 | 2990 | 2970 | 21123 |
| 534 | 20250416 | 094500 | 413842165 | 2980 | 3000 | 3000 | 2975 | 1361 |
| 535 | 20250416 | 094400 | 409790385 | 3000 | 2995 | 3000 | 2970 | 3098 |
| 536 | 20250416 | 094300 | 400564470 | 2980 | 3010 | 3010 | 2980 | 10701 |
| 537 | 20250416 | 094200 | 368632990 | 2995 | 3010 | 3025 | 2995 | 140 |
| 538 | 20250416 | 094100 | 368213585 | 3025 | 3000 | 3025 | 3000 | 2958 |
| 539 | 20250416 | 094000 | 359326120 | 3000 | 3000 | 3000 | 2990 | 138 |
| 540 | 20250416 | 093900 | 358912320 | 3010 | 3020 | 3020 | 2985 | 8897 |
| 541 | 20250416 | 093800 | 332279315 | 3020 | 3020 | 3020 | 3000 | 12159 |
| 542 | 20250416 | 093700 | 295742560 | 3020 | 3035 | 3035 | 3015 | 2858 |
| 543 | 20250416 | 093600 | 287107140 | 3035 | 3030 | 3045 | 3025 | 2129 |
| 544 | 20250416 | 093500 | 280651300 | 3045 | 3045 | 3045 | 3045 | 1 |
| 545 | 20250416 | 093400 | 280648255 | 3050 | 3025 | 3050 | 3025 | 909 |
| 546 | 20250416 | 093300 | 277897930 | 3035 | 3045 | 3045 | 3030 | 3876 |
| 547 | 20250416 | 093200 | 266148860 | 3050 | 3050 | 3075 | 3045 | 1242 |
| 548 | 20250416 | 093100 | 262362570 | 3080 | 3060 | 3080 | 3045 | 2912 |
| 549 | 20250416 | 093000 | 253431855 | 3050 | 3060 | 3060 | 3050 | 192 |
| 550 | 20250416 | 092900 | 252844375 | 3045 | 3050 | 3050 | 3045 | 572 |
| 551 | 20250416 | 092800 | 251101635 | 3060 | 3050 | 3060 | 3050 | 702 |
| 552 | 20250416 | 092700 | 248957800 | 3050 | 3050 | 3050 | 3050 | 30 |
| 553 | 20250416 | 092600 | 248866300 | 3050 | 3050 | 3050 | 3050 | 1064 |
| 554 | 20250416 | 092500 | 245621100 | 3030 | 3020 | 3055 | 3020 | 2798 |
| 555 | 20250416 | 092400 | 237144930 | 3030 | 3020 | 3030 | 3020 | 400 |
| 556 | 20250416 | 092300 | 235934930 | 3030 | 3030 | 3030 | 3030 | 10 |
| 557 | 20250416 | 092200 | 235904630 | 3030 | 3030 | 3030 | 3015 | 25 |
| 558 | 20250416 | 092100 | 235829195 | 3030 | 3025 | 3030 | 3010 | 5510 |
| 559 | 20250416 | 092000 | 219212385 | 3025 | 3040 | 3040 | 3020 | 2398 |
| 560 | 20250416 | 091900 | 211951585 | 3040 | 3030 | 3040 | 3020 | 553 |
| 561 | 20250416 | 091800 | 210276585 | 3015 | 3020 | 3020 | 3015 | 802 |
| 562 | 20250416 | 091700 | 207858415 | 3020 | 3015 | 3020 | 3015 | 2056 |
| 563 | 20250416 | 091600 | 201649805 | 3020 | 3025 | 3025 | 3015 | 1981 |
| 564 | 20250416 | 091500 | 195668135 | 3025 | 3040 | 3040 | 3025 | 1064 |
| 565 | 20250416 | 091400 | 192438080 | 3040 | 3050 | 3050 | 3040 | 408 |
| 566 | 20250416 | 091300 | 191197590 | 3055 | 3055 | 3055 | 3055 | 1 |
| 567 | 20250416 | 091200 | 191194535 | 3050 | 3045 | 3050 | 3045 | 514 |
| 568 | 20250416 | 091100 | 189629390 | 3050 | 3060 | 3060 | 3050 | 946 |
| 569 | 20250416 | 091000 | 186740790 | 3095 | 3050 | 3095 | 3050 | 1203 |
| 570 | 20250416 | 090900 | 183047175 | 3050 | 3065 | 3075 | 3050 | 3326 |
| 571 | 20250416 | 090800 | 172870540 | 3065 | 3065 | 3065 | 3065 | 265 |
| 572 | 20250416 | 090700 | 172058315 | 3065 | 3065 | 3065 | 3050 | 173 |
| 573 | 20250416 | 090600 | 171528655 | 3065 | 3025 | 3065 | 3025 | 782 |
| 574 | 20250416 | 090500 | 169156440 | 3030 | 3005 | 3030 | 3005 | 3043 |
| 575 | 20250416 | 090400 | 159963420 | 3005 | 3020 | 3020 | 3005 | 2159 |
| 576 | 20250416 | 090300 | 153453735 | 3020 | 3015 | 3030 | 3000 | 1972 |
| 577 | 20250416 | 090200 | 147508245 | 3010 | 3000 | 3010 | 2985 | 19852 |
| 578 | 20250416 | 090100 | 87943790 | 3000 | 3035 | 3035 | 2980 | 18120 |
| 579 | 20250416 | 090000 | 33431695 | 3040 | 3085 | 3100 | 3035 | 10931 |