28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 3 | 20250417 | 183600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250417 | 183500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250417 | 183400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250417 | 183300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250417 | 183200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250417 | 183100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250417 | 183000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250417 | 182900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250417 | 182800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250417 | 182700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250417 | 182600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250417 | 182500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250417 | 182400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250417 | 182300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250417 | 182200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250417 | 182100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250417 | 182000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250417 | 181900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250417 | 181800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250417 | 181700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250417 | 181600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250417 | 181500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250417 | 181400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250417 | 181300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250417 | 181200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250417 | 181100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250417 | 181000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250417 | 180900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250417 | 180800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250417 | 180700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 33 | 20250417 | 180600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250417 | 180500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250417 | 180400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250417 | 180300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250417 | 180200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250417 | 180100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250417 | 180000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250417 | 175900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250417 | 175800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250417 | 175700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250417 | 175600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250417 | 175500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250417 | 175400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250417 | 175300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250417 | 175200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250417 | 175100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250417 | 175000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250417 | 174900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250417 | 174800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250417 | 174700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250417 | 174600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250417 | 174500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250417 | 174400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250417 | 174300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250417 | 174200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250417 | 174100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250417 | 174000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250417 | 173900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250417 | 173800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250417 | 173700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 63 | 20250417 | 173600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250417 | 173500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250417 | 173400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250417 | 173300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250417 | 173200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250417 | 173100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250417 | 173000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250417 | 172900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250417 | 172800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250417 | 172700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250417 | 172600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250417 | 172500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250417 | 172400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250417 | 172300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250417 | 172200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250417 | 172100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250417 | 172000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250417 | 171900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250417 | 171800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250417 | 171700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250417 | 171600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250417 | 171500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250417 | 171400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250417 | 171300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250417 | 171200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250417 | 171100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250417 | 171000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250417 | 170900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250417 | 170800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250417 | 170700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 93 | 20250417 | 170600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250417 | 170500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250417 | 170400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250417 | 170300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250417 | 170200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250417 | 170100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250417 | 170000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250417 | 165900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250417 | 165800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250417 | 165700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250417 | 165600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250417 | 165500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250417 | 165400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250417 | 165300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250417 | 165200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250417 | 165100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250417 | 165000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250417 | 164900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250417 | 164800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250417 | 164700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250417 | 164600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250417 | 164500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250417 | 164400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250417 | 164300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250417 | 164200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250417 | 164100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250417 | 164000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250417 | 163900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250417 | 163800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250417 | 163700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 123 | 20250417 | 163600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250417 | 163500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250417 | 163400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250417 | 163300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250417 | 163200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250417 | 163100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250417 | 163000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250417 | 162900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250417 | 162800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250417 | 162700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250417 | 162600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250417 | 162500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250417 | 162400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250417 | 162300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250417 | 162200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250417 | 162100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250417 | 162000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250417 | 161900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250417 | 161800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250417 | 161700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250417 | 161600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250417 | 161500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250417 | 161400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250417 | 161300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250417 | 161200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250417 | 161100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250417 | 161000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250417 | 160900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250417 | 160800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250417 | 160700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 153 | 20250417 | 160600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250417 | 160500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250417 | 160400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250417 | 160300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250417 | 160200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250417 | 160100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250417 | 160000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250417 | 155900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250417 | 155800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250417 | 155700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250417 | 155600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250417 | 155500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250417 | 155400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250417 | 155300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250417 | 155200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250417 | 155100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250417 | 155000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250417 | 154900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250417 | 154800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250417 | 154700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250417 | 154600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250417 | 154500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250417 | 154400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250417 | 154300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250417 | 154200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250417 | 154100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250417 | 154000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250417 | 153900 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250417 | 153800 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250417 | 153700 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 183 | 20250417 | 153600 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250417 | 153500 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250417 | 153400 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250417 | 153300 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250417 | 153200 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250417 | 153100 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250417 | 153000 | 1398929128 | 2935 | 2935 | 2935 | 2935 | 11652 |
| 190 | 20250417 | 152900 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20250417 | 152800 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20250417 | 152700 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20250417 | 152600 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20250417 | 152500 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20250417 | 152400 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20250417 | 152300 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20250417 | 152200 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20250417 | 152100 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20250417 | 152000 | 1364730508 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20250417 | 151900 | 1364730508 | 2925 | 2910 | 2925 | 2895 | 2336 |
| 201 | 20250417 | 151800 | 1357925278 | 2880 | 2900 | 2915 | 2880 | 2642 |
| 202 | 20250417 | 151700 | 1350282303 | 2920 | 2920 | 2920 | 2920 | 36 |
| 203 | 20250417 | 151600 | 1350177183 | 2920 | 2920 | 2920 | 2905 | 270 |
| 204 | 20250417 | 151500 | 1349389353 | 2905 | 2930 | 2930 | 2900 | 2530 |
| 205 | 20250417 | 151400 | 1342035723 | 2930 | 2910 | 2930 | 2910 | 682 |
| 206 | 20250417 | 151300 | 1340044008 | 2910 | 2905 | 2910 | 2905 | 804 |
| 207 | 20250417 | 151200 | 1337708383 | 2905 | 2900 | 2905 | 2900 | 98 |
| 208 | 20250417 | 151100 | 1337423968 | 2900 | 2895 | 2900 | 2895 | 113 |
| 209 | 20250417 | 151000 | 1337096593 | 2900 | 2900 | 2900 | 2895 | 1297 |
| 210 | 20250417 | 150900 | 1333338348 | 2905 | 2895 | 2905 | 2895 | 1707 |
| 211 | 20250417 | 150800 | 1328393108 | 2900 | 2900 | 2900 | 2900 | 28 |
| 212 | 20250417 | 150700 | 1328311908 | 2895 | 2900 | 2900 | 2895 | 1145 |
| 213 | 20250417 | 150600 | 1324996833 | 2895 | 2895 | 2900 | 2890 | 1234 |
| 214 | 20250417 | 150500 | 1321424678 | 2895 | 2900 | 2900 | 2895 | 63 |
| 215 | 20250417 | 150400 | 1321242278 | 2900 | 2900 | 2900 | 2895 | 305 |
| 216 | 20250417 | 150300 | 1320358278 | 2900 | 2895 | 2900 | 2895 | 247 |
| 217 | 20250417 | 150200 | 1319642213 | 2900 | 2900 | 2900 | 2895 | 377 |
| 218 | 20250417 | 150100 | 1318548918 | 2900 | 2900 | 2900 | 2900 | 616 |
| 219 | 20250417 | 150000 | 1316762518 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20250417 | 145900 | 1316762518 | 2900 | 2900 | 2900 | 2890 | 638 |
| 221 | 20250417 | 145800 | 1314912378 | 2900 | 2900 | 2900 | 2900 | 258 |
| 222 | 20250417 | 145700 | 1314164178 | 2900 | 2900 | 2900 | 2900 | 175 |
| 223 | 20250417 | 145600 | 1313656678 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20250417 | 145500 | 1313656678 | 2900 | 2900 | 2900 | 2900 | 394 |
| 225 | 20250417 | 145400 | 1312514078 | 2900 | 2900 | 2900 | 2900 | 18 |
| 226 | 20250417 | 145300 | 1312461878 | 2890 | 2890 | 2890 | 2890 | 90 |
| 227 | 20250417 | 145200 | 1312201778 | 2900 | 2900 | 2900 | 2900 | 14 |
| 228 | 20250417 | 145100 | 1312161178 | 2900 | 2895 | 2900 | 2895 | 56 |
| 229 | 20250417 | 145000 | 1311998963 | 2895 | 2895 | 2895 | 2895 | 604 |
| 230 | 20250417 | 144900 | 1310250383 | 2895 | 2895 | 2895 | 2895 | 426 |
| 231 | 20250417 | 144800 | 1309017113 | 2895 | 2895 | 2895 | 2895 | 210 |
| 232 | 20250417 | 144700 | 1308409163 | 2895 | 2890 | 2895 | 2890 | 296 |
| 233 | 20250417 | 144600 | 1307553193 | 2890 | 2890 | 2890 | 2890 | 219 |
| 234 | 20250417 | 144500 | 1306920283 | 2890 | 2885 | 2890 | 2880 | 1896 |
| 235 | 20250417 | 144400 | 1301448818 | 2885 | 2885 | 2885 | 2885 | 6 |
| 236 | 20250417 | 144300 | 1301431508 | 2885 | 2890 | 2890 | 2885 | 49 |
| 237 | 20250417 | 144200 | 1301290043 | 2890 | 2885 | 2890 | 2885 | 285 |
| 238 | 20250417 | 144100 | 1300467218 | 2885 | 2885 | 2885 | 2885 | 130 |
| 239 | 20250417 | 144000 | 1300092168 | 2880 | 2885 | 2885 | 2880 | 170 |
| 240 | 20250417 | 143900 | 1299602068 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20250417 | 143800 | 1299602068 | 2885 | 2885 | 2885 | 2885 | 35 |
| 242 | 20250417 | 143700 | 1299501093 | 2885 | 2880 | 2885 | 2880 | 362 |
| 243 | 20250417 | 143600 | 1298456733 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20250417 | 143500 | 1298456733 | 2885 | 2885 | 2885 | 2885 | 3 |
| 245 | 20250417 | 143400 | 1298448078 | 2885 | 2880 | 2885 | 2880 | 500 |
| 246 | 20250417 | 143300 | 1297007143 | 2885 | 2870 | 2885 | 2870 | 594 |
| 247 | 20250417 | 143200 | 1295300138 | 2870 | 2870 | 2870 | 2870 | 416 |
| 248 | 20250417 | 143100 | 1294106218 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20250417 | 143000 | 1294106218 | 2870 | 2855 | 2870 | 2855 | 474 |
| 250 | 20250417 | 142900 | 1292750338 | 2870 | 2870 | 2870 | 2870 | 5 |
| 251 | 20250417 | 142800 | 1292735988 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20250417 | 142700 | 1292735988 | 2870 | 2870 | 2870 | 2870 | 79 |
| 253 | 20250417 | 142600 | 1292509258 | 2865 | 2865 | 2865 | 2865 | 178 |
| 254 | 20250417 | 142500 | 1291999288 | 2870 | 2870 | 2870 | 2870 | 1 |
| 255 | 20250417 | 142400 | 1291996418 | 2870 | 2870 | 2870 | 2860 | 525 |
| 256 | 20250417 | 142300 | 1290494858 | 2870 | 2860 | 2870 | 2860 | 122 |
| 257 | 20250417 | 142200 | 1290145928 | 2860 | 2860 | 2860 | 2860 | 2 |
| 258 | 20250417 | 142100 | 1290140208 | 2860 | 2860 | 2860 | 2860 | 300 |
| 259 | 20250417 | 142000 | 1289282208 | 2860 | 2855 | 2860 | 2855 | 6 |
| 260 | 20250417 | 141900 | 1289265063 | 2855 | 2855 | 2855 | 2855 | 5 |
| 261 | 20250417 | 141800 | 1289250788 | 2855 | 2855 | 2855 | 2855 | 205 |
| 262 | 20250417 | 141700 | 1288665513 | 2850 | 2850 | 2855 | 2850 | 193 |
| 263 | 20250417 | 141600 | 1288115398 | 2850 | 2850 | 2850 | 2850 | 20 |
| 264 | 20250417 | 141500 | 1288058398 | 2850 | 2855 | 2855 | 2850 | 101 |
| 265 | 20250417 | 141400 | 1287770543 | 2850 | 2850 | 2850 | 2850 | 267 |
| 266 | 20250417 | 141300 | 1287009593 | 2850 | 2845 | 2850 | 2845 | 168 |
| 267 | 20250417 | 141200 | 1286531153 | 2840 | 2840 | 2840 | 2840 | 402 |
| 268 | 20250417 | 141100 | 1285389473 | 2835 | 2835 | 2835 | 2815 | 11619 |
| 269 | 20250417 | 141000 | 1252600773 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20250417 | 140900 | 1252600773 | 2845 | 2845 | 2845 | 2845 | 440 |
| 271 | 20250417 | 140800 | 1251348973 | 2845 | 2830 | 2845 | 2830 | 151 |
| 272 | 20250417 | 140700 | 1250919393 | 2850 | 2830 | 2850 | 2830 | 1539 |
| 273 | 20250417 | 140600 | 1246553613 | 2840 | 2835 | 2840 | 2835 | 231 |
| 274 | 20250417 | 140500 | 1245898718 | 2830 | 2830 | 2830 | 2830 | 1 |
| 275 | 20250417 | 140400 | 1245895888 | 2840 | 2840 | 2840 | 2840 | 152 |
| 276 | 20250417 | 140300 | 1245464208 | 2840 | 2840 | 2840 | 2825 | 386 |
| 277 | 20250417 | 140200 | 1244373038 | 2840 | 2840 | 2840 | 2820 | 11001 |
| 278 | 20250417 | 140100 | 1213298013 | 2845 | 2845 | 2845 | 2845 | 357 |
| 279 | 20250417 | 140000 | 1212282348 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20250417 | 135900 | 1212282348 | 2845 | 2845 | 2845 | 2845 | 80 |
| 281 | 20250417 | 135800 | 1212054748 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20250417 | 135700 | 1212054748 | 2845 | 2840 | 2845 | 2840 | 61 |
| 283 | 20250417 | 135600 | 1211881503 | 2840 | 2840 | 2840 | 2840 | 6 |
| 284 | 20250417 | 135500 | 1211864463 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20250417 | 135400 | 1211864463 | 2825 | 2840 | 2840 | 2825 | 6859 |
| 286 | 20250417 | 135300 | 1192465293 | 2855 | 2855 | 2855 | 2855 | 100 |
| 287 | 20250417 | 135200 | 1192179793 | 2845 | 2850 | 2855 | 2845 | 346 |
| 288 | 20250417 | 135100 | 1191195113 | 2855 | 2855 | 2855 | 2855 | 222 |
| 289 | 20250417 | 135000 | 1190561303 | 2860 | 2840 | 2860 | 2840 | 3374 |
| 290 | 20250417 | 134900 | 1180963998 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20250417 | 134800 | 1180963998 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20250417 | 134700 | 1180963998 | 2835 | 2835 | 2835 | 2835 | 11 |
| 293 | 20250417 | 134600 | 1180932813 | 2835 | 2835 | 2835 | 2835 | 2 |
| 294 | 20250417 | 134500 | 1180927143 | 2830 | 2835 | 2835 | 2830 | 398 |
| 295 | 20250417 | 134400 | 1179799418 | 2835 | 2835 | 2835 | 2830 | 1958 |
| 296 | 20250417 | 134300 | 1174250033 | 2835 | 2840 | 2840 | 2835 | 327 |
| 297 | 20250417 | 134200 | 1173322963 | 2840 | 2840 | 2840 | 2840 | 202 |
| 298 | 20250417 | 134100 | 1172749283 | 2840 | 2840 | 2840 | 2840 | 70 |
| 299 | 20250417 | 134000 | 1172550483 | 2845 | 2845 | 2845 | 2845 | 636 |
| 300 | 20250417 | 133900 | 1170741063 | 2840 | 2840 | 2840 | 2840 | 560 |
| 301 | 20250417 | 133800 | 1169150663 | 2845 | 2840 | 2845 | 2840 | 2157 |
| 302 | 20250417 | 133700 | 1163024758 | 2840 | 2835 | 2840 | 2835 | 310 |
| 303 | 20250417 | 133600 | 1162145648 | 2835 | 2835 | 2835 | 2835 | 100 |
| 304 | 20250417 | 133500 | 1161862148 | 2840 | 2840 | 2840 | 2840 | 1227 |
| 305 | 20250417 | 133400 | 1158377468 | 2840 | 2840 | 2840 | 2840 | 130 |
| 306 | 20250417 | 133300 | 1158008268 | 2845 | 2845 | 2845 | 2845 | 660 |
| 307 | 20250417 | 133200 | 1156130568 | 2845 | 2840 | 2845 | 2840 | 5196 |
| 308 | 20250417 | 133100 | 1141353743 | 2835 | 2835 | 2835 | 2835 | 3068 |
| 309 | 20250417 | 133000 | 1132655963 | 2840 | 2850 | 2850 | 2840 | 1340 |
| 310 | 20250417 | 132900 | 1128849338 | 2850 | 2850 | 2850 | 2850 | 1410 |
| 311 | 20250417 | 132800 | 1124830838 | 2850 | 2855 | 2855 | 2850 | 1700 |
| 312 | 20250417 | 132700 | 1119982748 | 2860 | 2860 | 2860 | 2860 | 190 |
| 313 | 20250417 | 132600 | 1119439348 | 2860 | 2860 | 2860 | 2860 | 321 |
| 314 | 20250417 | 132500 | 1118521288 | 2860 | 2860 | 2860 | 2860 | 5 |
| 315 | 20250417 | 132400 | 1118506988 | 2860 | 2860 | 2860 | 2855 | 901 |
| 316 | 20250417 | 132300 | 1115933523 | 2865 | 2865 | 2865 | 2865 | 545 |
| 317 | 20250417 | 132200 | 1114372098 | 2865 | 2860 | 2865 | 2860 | 1452 |
| 318 | 20250417 | 132100 | 1110216093 | 2860 | 2875 | 2875 | 2860 | 20243 |
| 319 | 20250417 | 132000 | 1052209568 | 2875 | 2875 | 2875 | 2870 | 2388 |
| 320 | 20250417 | 131900 | 1045355658 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20250417 | 131800 | 1045355658 | 2875 | 2875 | 2875 | 2875 | 2011 |
| 322 | 20250417 | 131700 | 1039574033 | 2875 | 2875 | 2875 | 2875 | 20 |
| 323 | 20250417 | 131600 | 1039516533 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20250417 | 131500 | 1039516533 | 2875 | 2880 | 2880 | 2875 | 2500 |
| 325 | 20250417 | 131400 | 1032324113 | 2890 | 2885 | 2890 | 2885 | 2776 |
| 326 | 20250417 | 131300 | 1024302018 | 2885 | 2890 | 2890 | 2885 | 239 |
| 327 | 20250417 | 131200 | 1023612498 | 2885 | 2885 | 2885 | 2885 | 1245 |
| 328 | 20250417 | 131100 | 1020020673 | 2885 | 2890 | 2890 | 2885 | 1711 |
| 329 | 20250417 | 131000 | 1015084428 | 2890 | 2890 | 2890 | 2890 | 166 |
| 330 | 20250417 | 130900 | 1014604688 | 2890 | 2900 | 2900 | 2890 | 277 |
| 331 | 20250417 | 130800 | 1013802438 | 2895 | 2900 | 2900 | 2895 | 352 |
| 332 | 20250417 | 130700 | 1012783308 | 2900 | 2900 | 2900 | 2900 | 342 |
| 333 | 20250417 | 130600 | 1011791508 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20250417 | 130500 | 1011791508 | 2900 | 2900 | 2900 | 2900 | 142 |
| 335 | 20250417 | 130400 | 1011379708 | 2900 | 2900 | 2900 | 2900 | 5 |
| 336 | 20250417 | 130300 | 1011365208 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20250417 | 130200 | 1011365208 | 2900 | 2895 | 2900 | 2895 | 617 |
| 338 | 20250417 | 130100 | 1009576153 | 2900 | 2900 | 2900 | 2900 | 500 |
| 339 | 20250417 | 130000 | 1008126153 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20250417 | 125900 | 1008126153 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20250417 | 125800 | 1008126153 | 2900 | 2900 | 2900 | 2895 | 57 |
| 342 | 20250417 | 125700 | 1007961098 | 2900 | 2900 | 2900 | 2900 | 27 |
| 343 | 20250417 | 125600 | 1007882798 | 2900 | 2890 | 2900 | 2890 | 152 |
| 344 | 20250417 | 125500 | 1007443488 | 2900 | 2900 | 2900 | 2900 | 1568 |
| 345 | 20250417 | 125400 | 1002896288 | 2900 | 2900 | 2900 | 2900 | 259 |
| 346 | 20250417 | 125300 | 1002145188 | 2900 | 2900 | 2900 | 2900 | 49 |
| 347 | 20250417 | 125200 | 1002003088 | 2900 | 2900 | 2900 | 2900 | 2 |
| 348 | 20250417 | 125100 | 1001997288 | 2905 | 2905 | 2905 | 2905 | 11 |
| 349 | 20250417 | 125000 | 1001965333 | 2910 | 2890 | 2910 | 2890 | 306 |
| 350 | 20250417 | 124900 | 1001076508 | 2890 | 2890 | 2890 | 2890 | 0 |
| 351 | 20250417 | 124800 | 1001076508 | 2890 | 2890 | 2890 | 2890 | 0 |
| 352 | 20250417 | 124700 | 1001076508 | 2890 | 2890 | 2890 | 2890 | 12 |
| 353 | 20250417 | 124600 | 1001041828 | 2910 | 2895 | 2910 | 2885 | 511 |
| 354 | 20250417 | 124500 | 999563423 | 2890 | 2890 | 2890 | 2890 | 0 |
| 355 | 20250417 | 124400 | 999563423 | 2890 | 2915 | 2915 | 2890 | 313 |
| 356 | 20250417 | 124300 | 998652103 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 357 | 20250417 | 124200 | 995737103 | 2890 | 2890 | 2890 | 2890 | 4436 |
| 358 | 20250417 | 124100 | 982917063 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 359 | 20250417 | 124000 | 977137063 | 2890 | 2890 | 2890 | 2890 | 0 |
| 360 | 20250417 | 123900 | 977137063 | 2890 | 2890 | 2890 | 2890 | 162 |
| 361 | 20250417 | 123800 | 976668883 | 2890 | 2890 | 2890 | 2890 | 100 |
| 362 | 20250417 | 123700 | 976379883 | 2890 | 2890 | 2890 | 2890 | 201 |
| 363 | 20250417 | 123600 | 975798993 | 2890 | 2890 | 2890 | 2890 | 0 |
| 364 | 20250417 | 123500 | 975798993 | 2890 | 2890 | 2890 | 2890 | 2415 |
| 365 | 20250417 | 123400 | 968819643 | 2890 | 2890 | 2890 | 2890 | 2338 |
| 366 | 20250417 | 123300 | 962062823 | 2890 | 2900 | 2905 | 2885 | 9453 |
| 367 | 20250417 | 123200 | 934683758 | 2910 | 2910 | 2910 | 2910 | 510 |
| 368 | 20250417 | 123100 | 933199658 | 2900 | 2905 | 2905 | 2900 | 6010 |
| 369 | 20250417 | 123000 | 915755043 | 2910 | 2910 | 2910 | 2905 | 415 |
| 370 | 20250417 | 122900 | 914547698 | 2910 | 2910 | 2910 | 2910 | 202 |
| 371 | 20250417 | 122800 | 913959878 | 2915 | 2915 | 2915 | 2915 | 453 |
| 372 | 20250417 | 122700 | 912639383 | 2920 | 2920 | 2920 | 2920 | 0 |
| 373 | 20250417 | 122600 | 912639383 | 2920 | 2920 | 2920 | 2920 | 968 |
| 374 | 20250417 | 122500 | 909812823 | 2920 | 2930 | 2930 | 2920 | 889 |
| 375 | 20250417 | 122400 | 907212298 | 2930 | 2930 | 2930 | 2930 | 0 |
| 376 | 20250417 | 122300 | 907212298 | 2930 | 2935 | 2935 | 2930 | 11 |
| 377 | 20250417 | 122200 | 907180043 | 2935 | 2935 | 2935 | 2935 | 115 |
| 378 | 20250417 | 122100 | 906842518 | 2930 | 2935 | 2935 | 2930 | 88 |
| 379 | 20250417 | 122000 | 906584658 | 2940 | 2940 | 2940 | 2940 | 0 |
| 380 | 20250417 | 121900 | 906584658 | 2940 | 2940 | 2940 | 2940 | 0 |
| 381 | 20250417 | 121800 | 906584658 | 2940 | 2940 | 2940 | 2940 | 11 |
| 382 | 20250417 | 121700 | 906552318 | 2940 | 2930 | 2940 | 2930 | 602 |
| 383 | 20250417 | 121600 | 904785948 | 2925 | 2925 | 2925 | 2925 | 70 |
| 384 | 20250417 | 121500 | 904581198 | 2930 | 2927 | 2930 | 2927 | 220 |
| 385 | 20250417 | 121400 | 903936898 | 2930 | 2930 | 2930 | 2930 | 0 |
| 386 | 20250417 | 121300 | 903936898 | 2930 | 2930 | 2930 | 2930 | 0 |
| 387 | 20250417 | 121200 | 903936898 | 2930 | 2930 | 2930 | 2930 | 100 |
| 388 | 20250417 | 121100 | 903643898 | 2930 | 2930 | 2930 | 2930 | 0 |
| 389 | 20250417 | 121000 | 903643898 | 2930 | 2930 | 2930 | 2930 | 67 |
| 390 | 20250417 | 120900 | 903447588 | 2925 | 2925 | 2925 | 2925 | 515 |
| 391 | 20250417 | 120800 | 901941213 | 2925 | 2920 | 2925 | 2920 | 1491 |
| 392 | 20250417 | 120700 | 897586618 | 2925 | 2927 | 2927 | 2925 | 375 |
| 393 | 20250417 | 120600 | 896489543 | 2930 | 2930 | 2930 | 2930 | 0 |
| 394 | 20250417 | 120500 | 896489543 | 2930 | 2930 | 2930 | 2930 | 300 |
| 395 | 20250417 | 120400 | 895610543 | 2930 | 2930 | 2930 | 2930 | 0 |
| 396 | 20250417 | 120300 | 895610543 | 2930 | 2930 | 2930 | 2930 | 580 |
| 397 | 20250417 | 120200 | 893911143 | 2920 | 2925 | 2925 | 2920 | 2500 |
| 398 | 20250417 | 120100 | 886603683 | 2925 | 2925 | 2925 | 2925 | 1588 |
| 399 | 20250417 | 120000 | 881958783 | 2925 | 2925 | 2925 | 2925 | 0 |
| 400 | 20250417 | 115900 | 881958783 | 2925 | 2925 | 2925 | 2925 | 0 |
| 401 | 20250417 | 115800 | 881958783 | 2925 | 2925 | 2925 | 2925 | 0 |
| 402 | 20250417 | 115700 | 881958783 | 2925 | 2925 | 2925 | 2925 | 0 |
| 403 | 20250417 | 115600 | 881958783 | 2925 | 2925 | 2925 | 2925 | 315 |
| 404 | 20250417 | 115500 | 881037408 | 2925 | 2920 | 2925 | 2920 | 265 |
| 405 | 20250417 | 115400 | 880262658 | 2925 | 2930 | 2930 | 2920 | 1218 |
| 406 | 20250417 | 115300 | 876703353 | 2935 | 2935 | 2935 | 2935 | 828 |
| 407 | 20250417 | 115200 | 874273173 | 2935 | 2935 | 2935 | 2935 | 50 |
| 408 | 20250417 | 115100 | 874126423 | 2935 | 2935 | 2935 | 2935 | 1 |
| 409 | 20250417 | 115000 | 874123488 | 2930 | 2925 | 2930 | 2925 | 3174 |
| 410 | 20250417 | 114900 | 864826498 | 2925 | 2925 | 2925 | 2925 | 3 |
| 411 | 20250417 | 114800 | 864817723 | 2920 | 2920 | 2920 | 2920 | 618 |
| 412 | 20250417 | 114700 | 863013163 | 2920 | 2920 | 2920 | 2920 | 0 |
| 413 | 20250417 | 114600 | 863013163 | 2920 | 2920 | 2920 | 2920 | 3 |
| 414 | 20250417 | 114500 | 863004403 | 2925 | 2925 | 2925 | 2925 | 0 |
| 415 | 20250417 | 114400 | 863004403 | 2925 | 2925 | 2925 | 2925 | 90 |
| 416 | 20250417 | 114300 | 862741153 | 2930 | 2930 | 2930 | 2930 | 0 |
| 417 | 20250417 | 114200 | 862741153 | 2930 | 2930 | 2930 | 2930 | 0 |
| 418 | 20250417 | 114100 | 862741153 | 2930 | 2920 | 2930 | 2920 | 117 |
| 419 | 20250417 | 114000 | 862398873 | 2930 | 2930 | 2930 | 2930 | 0 |
| 420 | 20250417 | 113900 | 862398873 | 2930 | 2930 | 2930 | 2930 | 0 |
| 421 | 20250417 | 113800 | 862398873 | 2930 | 2930 | 2930 | 2930 | 5 |
| 422 | 20250417 | 113700 | 862384223 | 2930 | 2920 | 2930 | 2920 | 165 |
| 423 | 20250417 | 113600 | 861901588 | 2920 | 2915 | 2920 | 2915 | 68 |
| 424 | 20250417 | 113500 | 861703218 | 2920 | 2920 | 2920 | 2920 | 86 |
| 425 | 20250417 | 113400 | 861452098 | 2915 | 2915 | 2915 | 2915 | 1 |
| 426 | 20250417 | 113300 | 861449183 | 2915 | 2915 | 2915 | 2915 | 220 |
| 427 | 20250417 | 113200 | 860807883 | 2915 | 2915 | 2915 | 2915 | 162 |
| 428 | 20250417 | 113100 | 860335653 | 2925 | 2925 | 2925 | 2925 | 0 |
| 429 | 20250417 | 113000 | 860335653 | 2925 | 2925 | 2925 | 2925 | 1 |
| 430 | 20250417 | 112900 | 860332728 | 2920 | 2925 | 2925 | 2920 | 1734 |
| 431 | 20250417 | 112800 | 855266028 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20250417 | 112700 | 855266028 | 2930 | 2930 | 2930 | 2930 | 0 |
| 433 | 20250417 | 112600 | 855266028 | 2930 | 2930 | 2930 | 2930 | 1200 |
| 434 | 20250417 | 112500 | 851750028 | 2935 | 2920 | 2935 | 2920 | 251 |
| 435 | 20250417 | 112400 | 851015598 | 2920 | 2920 | 2920 | 2920 | 151 |
| 436 | 20250417 | 112300 | 850574678 | 2910 | 2910 | 2910 | 2910 | 5 |
| 437 | 20250417 | 112200 | 850560128 | 2910 | 2910 | 2910 | 2910 | 2365 |
| 438 | 20250417 | 112100 | 843677978 | 2910 | 2910 | 2910 | 2910 | 0 |
| 439 | 20250417 | 112000 | 843677978 | 2910 | 2910 | 2910 | 2910 | 668 |
| 440 | 20250417 | 111900 | 841734098 | 2905 | 2910 | 2910 | 2900 | 748 |
| 441 | 20250417 | 111800 | 839561398 | 2910 | 2905 | 2910 | 2905 | 200 |
| 442 | 20250417 | 111700 | 838979423 | 2905 | 2900 | 2905 | 2900 | 219 |
| 443 | 20250417 | 111600 | 838343793 | 2900 | 2890 | 2900 | 2885 | 575 |
| 444 | 20250417 | 111500 | 836680258 | 2890 | 2890 | 2905 | 2885 | 397 |
| 445 | 20250417 | 111400 | 835534383 | 2910 | 2915 | 2915 | 2870 | 9379 |
| 446 | 20250417 | 111300 | 808392333 | 2920 | 2920 | 2920 | 2920 | 3 |
| 447 | 20250417 | 111200 | 808383573 | 2920 | 2915 | 2920 | 2915 | 959 |
| 448 | 20250417 | 111100 | 805587243 | 2915 | 2920 | 2920 | 2915 | 80 |
| 449 | 20250417 | 111000 | 805353943 | 2920 | 2920 | 2920 | 2920 | 1560 |
| 450 | 20250417 | 110900 | 800798743 | 2925 | 2925 | 2925 | 2925 | 91 |
| 451 | 20250417 | 110800 | 800532568 | 2925 | 2925 | 2925 | 2925 | 200 |
| 452 | 20250417 | 110700 | 799947568 | 2925 | 2925 | 2925 | 2925 | 50 |
| 453 | 20250417 | 110600 | 799801318 | 2925 | 2925 | 2930 | 2925 | 1047 |
| 454 | 20250417 | 110500 | 796738743 | 2925 | 2925 | 2925 | 2925 | 5 |
| 455 | 20250417 | 110400 | 796724118 | 2930 | 2930 | 2930 | 2930 | 360 |
| 456 | 20250417 | 110300 | 795669318 | 2935 | 2940 | 2940 | 2935 | 151 |
| 457 | 20250417 | 110200 | 795226083 | 2945 | 2945 | 2945 | 2945 | 0 |
| 458 | 20250417 | 110100 | 795226083 | 2945 | 2945 | 2945 | 2945 | 0 |
| 459 | 20250417 | 110000 | 795226083 | 2945 | 2945 | 2945 | 2945 | 0 |
| 460 | 20250417 | 105900 | 795226083 | 2945 | 2945 | 2945 | 2945 | 0 |
| 461 | 20250417 | 105800 | 795226083 | 2945 | 2945 | 2945 | 2945 | 3 |
| 462 | 20250417 | 105700 | 795217248 | 2945 | 2945 | 2945 | 2945 | 158 |
| 463 | 20250417 | 105600 | 794751938 | 2945 | 2940 | 2945 | 2920 | 2499 |
| 464 | 20250417 | 105500 | 787419563 | 2940 | 2940 | 2940 | 2940 | 1 |
| 465 | 20250417 | 105400 | 787416623 | 2920 | 2920 | 2945 | 2920 | 1167 |
| 466 | 20250417 | 105300 | 784001223 | 2955 | 2915 | 2955 | 2915 | 500 |
| 467 | 20250417 | 105200 | 782535898 | 2915 | 2915 | 2915 | 2915 | 263 |
| 468 | 20250417 | 105100 | 781769253 | 2915 | 2920 | 2920 | 2905 | 3692 |
| 469 | 20250417 | 105000 | 771041163 | 2905 | 2910 | 2910 | 2905 | 6301 |
| 470 | 20250417 | 104900 | 752722758 | 2910 | 2910 | 2910 | 2910 | 1 |
| 471 | 20250417 | 104800 | 752719848 | 2930 | 2920 | 2930 | 2910 | 2482 |
| 472 | 20250417 | 104700 | 745490588 | 2920 | 2925 | 2925 | 2920 | 1230 |
| 473 | 20250417 | 104600 | 741895643 | 2925 | 2930 | 2930 | 2925 | 569 |
| 474 | 20250417 | 104500 | 740230353 | 2925 | 2925 | 2925 | 2925 | 54 |
| 475 | 20250417 | 104400 | 740072403 | 2930 | 2930 | 2930 | 2930 | 356 |
| 476 | 20250417 | 104300 | 739029323 | 2930 | 2930 | 2935 | 2930 | 2131 |
| 477 | 20250417 | 104200 | 732785438 | 2930 | 2930 | 2930 | 2930 | 30 |
| 478 | 20250417 | 104100 | 732697538 | 2935 | 2945 | 2955 | 2935 | 410 |
| 479 | 20250417 | 104000 | 731489258 | 2940 | 2940 | 2940 | 2940 | 1 |
| 480 | 20250417 | 103900 | 731486318 | 2945 | 2945 | 2945 | 2945 | 0 |
| 481 | 20250417 | 103800 | 731486318 | 2945 | 2945 | 2945 | 2945 | 0 |
| 482 | 20250417 | 103700 | 731486318 | 2945 | 2930 | 2945 | 2925 | 1216 |
| 483 | 20250417 | 103600 | 727920518 | 2935 | 2935 | 2935 | 2935 | 68 |
| 484 | 20250417 | 103500 | 727720938 | 2945 | 2945 | 2945 | 2945 | 0 |
| 485 | 20250417 | 103400 | 727720938 | 2945 | 2945 | 2945 | 2945 | 0 |
| 486 | 20250417 | 103300 | 727720938 | 2945 | 2920 | 2945 | 2920 | 3357 |
| 487 | 20250417 | 103200 | 717907848 | 2935 | 2935 | 2935 | 2935 | 1 |
| 488 | 20250417 | 103100 | 717904913 | 2925 | 2930 | 2930 | 2925 | 203 |
| 489 | 20250417 | 103000 | 717310623 | 2925 | 2925 | 2925 | 2925 | 105 |
| 490 | 20250417 | 102900 | 717003498 | 2925 | 2925 | 2925 | 2922 | 813 |
| 491 | 20250417 | 102800 | 714625833 | 2925 | 2945 | 2945 | 2925 | 1155 |
| 492 | 20250417 | 102700 | 711242738 | 2935 | 2945 | 2945 | 2935 | 970 |
| 493 | 20250417 | 102600 | 708391773 | 2950 | 2970 | 2970 | 2950 | 700 |
| 494 | 20250417 | 102500 | 706322773 | 2970 | 2970 | 2970 | 2970 | 1 |
| 495 | 20250417 | 102400 | 706319803 | 2950 | 2950 | 2960 | 2950 | 3112 |
| 496 | 20250417 | 102300 | 697111423 | 2950 | 2950 | 2950 | 2950 | 0 |
| 497 | 20250417 | 102200 | 697111423 | 2950 | 2960 | 2960 | 2950 | 5935 |
| 498 | 20250417 | 102100 | 679599618 | 2970 | 2960 | 2970 | 2960 | 91 |
| 499 | 20250417 | 102000 | 679330088 | 2960 | 2965 | 2970 | 2960 | 2803 |
| 500 | 20250417 | 101900 | 671028488 | 2970 | 2985 | 2985 | 2970 | 2455 |
| 501 | 20250417 | 101800 | 663716643 | 2995 | 2995 | 2995 | 2995 | 56 |
| 502 | 20250417 | 101700 | 663548923 | 2995 | 2990 | 2995 | 2990 | 2167 |
| 503 | 20250417 | 101600 | 657069308 | 2995 | 2990 | 2995 | 2985 | 1542 |
| 504 | 20250417 | 101500 | 652458208 | 2990 | 2980 | 2995 | 2980 | 5482 |
| 505 | 20250417 | 101400 | 636059648 | 2985 | 2985 | 2985 | 2985 | 5 |
| 506 | 20250417 | 101300 | 636044723 | 2985 | 2985 | 2990 | 2985 | 1493 |
| 507 | 20250417 | 101200 | 631588068 | 2985 | 2985 | 2985 | 2985 | 2597 |
| 508 | 20250417 | 101100 | 623836023 | 2985 | 2965 | 2985 | 2965 | 12917 |
| 509 | 20250417 | 101000 | 585352268 | 2965 | 2960 | 2965 | 2960 | 3165 |
| 510 | 20250417 | 100900 | 575969523 | 2960 | 2960 | 2965 | 2960 | 769 |
| 511 | 20250417 | 100800 | 573693258 | 2960 | 2950 | 2960 | 2950 | 496 |
| 512 | 20250417 | 100700 | 572229138 | 2965 | 2950 | 2965 | 2945 | 1408 |
| 513 | 20250417 | 100600 | 568067073 | 2950 | 2950 | 2965 | 2950 | 1394 |
| 514 | 20250417 | 100500 | 563954023 | 2950 | 2960 | 2960 | 2950 | 2310 |
| 515 | 20250417 | 100400 | 557127683 | 2965 | 2965 | 2970 | 2960 | 2501 |
| 516 | 20250417 | 100300 | 549713838 | 2970 | 2975 | 2980 | 2970 | 4288 |
| 517 | 20250417 | 100200 | 536958883 | 2970 | 2945 | 2970 | 2945 | 2085 |
| 518 | 20250417 | 100100 | 530792618 | 2945 | 2937 | 2945 | 2937 | 219 |
| 519 | 20250417 | 100000 | 530148978 | 2937 | 2937 | 2937 | 2937 | 2359 |
| 520 | 20250417 | 095900 | 523220595 | 2937 | 2940 | 2940 | 2937 | 1156 |
| 521 | 20250417 | 095800 | 519825105 | 2935 | 2937 | 2937 | 2920 | 1760 |
| 522 | 20250417 | 095700 | 514661970 | 2950 | 2950 | 2950 | 2950 | 0 |
| 523 | 20250417 | 095600 | 514661970 | 2950 | 2950 | 2950 | 2950 | 3206 |
| 524 | 20250417 | 095500 | 505204270 | 2925 | 2920 | 2925 | 2920 | 1021 |
| 525 | 20250417 | 095400 | 502217870 | 2920 | 2920 | 2920 | 2920 | 344 |
| 526 | 20250417 | 095300 | 501213390 | 2920 | 2930 | 2930 | 2920 | 1279 |
| 527 | 20250417 | 095200 | 497471025 | 2930 | 2935 | 2935 | 2930 | 501 |
| 528 | 20250417 | 095100 | 496003090 | 2930 | 2930 | 2930 | 2930 | 7 |
| 529 | 20250417 | 095000 | 495982580 | 2930 | 2940 | 2940 | 2930 | 722 |
| 530 | 20250417 | 094900 | 493859910 | 2940 | 2955 | 2955 | 2940 | 3497 |
| 531 | 20250417 | 094800 | 483554490 | 2955 | 2975 | 2975 | 2955 | 9990 |
| 532 | 20250417 | 094700 | 453912460 | 2975 | 2975 | 2980 | 2975 | 231 |
| 533 | 20250417 | 094600 | 453225210 | 2975 | 2980 | 2980 | 2965 | 5366 |
| 534 | 20250417 | 094500 | 437247175 | 2980 | 2970 | 2985 | 2970 | 2735 |
| 535 | 20250417 | 094400 | 429099660 | 2960 | 2940 | 2960 | 2930 | 2447 |
| 536 | 20250417 | 094300 | 421888600 | 2940 | 2940 | 2940 | 2930 | 1067 |
| 537 | 20250417 | 094200 | 418761620 | 2945 | 2940 | 2945 | 2940 | 696 |
| 538 | 20250417 | 094100 | 416713670 | 2935 | 2925 | 2935 | 2925 | 3460 |
| 539 | 20250417 | 094000 | 406574755 | 2920 | 2910 | 2925 | 2910 | 3164 |
| 540 | 20250417 | 093900 | 397333845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 541 | 20250417 | 093800 | 397333845 | 2915 | 2915 | 2915 | 2915 | 6 |
| 542 | 20250417 | 093700 | 397316355 | 2915 | 2920 | 2920 | 2915 | 1000 |
| 543 | 20250417 | 093600 | 394398855 | 2900 | 2895 | 2900 | 2895 | 1304 |
| 544 | 20250417 | 093500 | 390617405 | 2900 | 2890 | 2900 | 2885 | 1240 |
| 545 | 20250417 | 093400 | 387024915 | 2900 | 2920 | 2920 | 2900 | 3595 |
| 546 | 20250417 | 093300 | 376588700 | 2925 | 2920 | 2925 | 2920 | 31 |
| 547 | 20250417 | 093200 | 376498040 | 2925 | 2900 | 2925 | 2900 | 381 |
| 548 | 20250417 | 093100 | 375385455 | 2900 | 2905 | 2920 | 2900 | 9058 |
| 549 | 20250417 | 093000 | 349076910 | 2905 | 2920 | 2920 | 2905 | 390 |
| 550 | 20250417 | 092900 | 347942415 | 2920 | 2915 | 2920 | 2915 | 769 |
| 551 | 20250417 | 092800 | 345700545 | 2915 | 2890 | 2915 | 2890 | 61 |
| 552 | 20250417 | 092700 | 345524230 | 2925 | 2910 | 2925 | 2895 | 3625 |
| 553 | 20250417 | 092600 | 335009030 | 2920 | 2930 | 2930 | 2920 | 1241 |
| 554 | 20250417 | 092500 | 331380670 | 2930 | 2930 | 2930 | 2930 | 553 |
| 555 | 20250417 | 092400 | 329760380 | 2930 | 2930 | 2935 | 2930 | 3261 |
| 556 | 20250417 | 092300 | 320205150 | 2930 | 2940 | 2940 | 2930 | 7121 |
| 557 | 20250417 | 092200 | 299270390 | 2945 | 2945 | 2945 | 2940 | 9743 |
| 558 | 20250417 | 092100 | 270610185 | 2960 | 2955 | 2960 | 2955 | 509 |
| 559 | 20250417 | 092000 | 269105545 | 2945 | 2950 | 2975 | 2940 | 7590 |
| 560 | 20250417 | 091900 | 246766245 | 2975 | 2960 | 2975 | 2945 | 2427 |
| 561 | 20250417 | 091800 | 239582170 | 2965 | 2970 | 2970 | 2965 | 194 |
| 562 | 20250417 | 091700 | 239006500 | 2970 | 2935 | 2975 | 2935 | 2467 |
| 563 | 20250417 | 091600 | 231714390 | 2940 | 2970 | 2980 | 2925 | 1912 |
| 564 | 20250417 | 091500 | 226059795 | 2980 | 2915 | 2995 | 2915 | 3136 |
| 565 | 20250417 | 091400 | 216812755 | 2915 | 2915 | 2920 | 2915 | 609 |
| 566 | 20250417 | 091300 | 215037125 | 2915 | 2900 | 2915 | 2900 | 3626 |
| 567 | 20250417 | 091200 | 204511255 | 2900 | 2860 | 2900 | 2860 | 1726 |
| 568 | 20250417 | 091100 | 199546435 | 2860 | 2860 | 2860 | 2860 | 1355 |
| 569 | 20250417 | 091000 | 195671135 | 2860 | 2865 | 2865 | 2840 | 2885 |
| 570 | 20250417 | 090900 | 187471035 | 2865 | 2880 | 2880 | 2865 | 566 |
| 571 | 20250417 | 090800 | 185844285 | 2885 | 2895 | 2895 | 2885 | 824 |
| 572 | 20250417 | 090700 | 183464290 | 2885 | 2885 | 2910 | 2885 | 2322 |
| 573 | 20250417 | 090600 | 176734215 | 2885 | 2840 | 2885 | 2840 | 2722 |
| 574 | 20250417 | 090500 | 168935460 | 2855 | 2840 | 2855 | 2815 | 6978 |
| 575 | 20250417 | 090400 | 149221590 | 2820 | 2830 | 2845 | 2810 | 12722 |
| 576 | 20250417 | 090300 | 113273610 | 2820 | 2850 | 2880 | 2820 | 13201 |
| 577 | 20250417 | 090200 | 75728755 | 2845 | 2865 | 2875 | 2840 | 7099 |
| 578 | 20250417 | 090100 | 55518550 | 2865 | 2915 | 2925 | 2830 | 14156 |
| 579 | 20250417 | 090000 | 14971305 | 2930 | 2945 | 2945 | 2920 | 5099 |