29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 3 | 20250305 | 185300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20250305 | 185200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20250305 | 185100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20250305 | 185000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20250305 | 184900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20250305 | 184800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20250305 | 184700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20250305 | 184600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20250305 | 184500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20250305 | 184400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20250305 | 184300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20250305 | 184200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20250305 | 184100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20250305 | 184000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20250305 | 183900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20250305 | 183800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20250305 | 183700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20250305 | 183600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20250305 | 183500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20250305 | 183400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20250305 | 183300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20250305 | 183200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20250305 | 183100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20250305 | 183000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20250305 | 182900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20250305 | 182800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20250305 | 182700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20250305 | 182600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20250305 | 182500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20250305 | 182400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 33 | 20250305 | 182300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20250305 | 182200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20250305 | 182100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20250305 | 182000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20250305 | 181900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20250305 | 181800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20250305 | 181700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20250305 | 181600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20250305 | 181500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20250305 | 181400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20250305 | 181300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20250305 | 181200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20250305 | 181100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20250305 | 181000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20250305 | 180900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20250305 | 180800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20250305 | 180700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20250305 | 180600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20250305 | 180500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20250305 | 180400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20250305 | 180300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20250305 | 180200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20250305 | 180100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20250305 | 180000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20250305 | 175900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20250305 | 175800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20250305 | 175700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20250305 | 175600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20250305 | 175500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20250305 | 175400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 63 | 20250305 | 175300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20250305 | 175200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20250305 | 175100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20250305 | 175000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20250305 | 174900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20250305 | 174800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20250305 | 174700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20250305 | 174600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20250305 | 174500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20250305 | 174400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20250305 | 174300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20250305 | 174200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20250305 | 174100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20250305 | 174000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20250305 | 173900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20250305 | 173800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20250305 | 173700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20250305 | 173600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20250305 | 173500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20250305 | 173400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20250305 | 173300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20250305 | 173200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20250305 | 173100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20250305 | 173000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20250305 | 172900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20250305 | 172800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20250305 | 172700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20250305 | 172600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20250305 | 172500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20250305 | 172400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 93 | 20250305 | 172300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20250305 | 172200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20250305 | 172100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20250305 | 172000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20250305 | 171900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20250305 | 171800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20250305 | 171700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20250305 | 171600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20250305 | 171500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20250305 | 171400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20250305 | 171300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20250305 | 171200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20250305 | 171100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20250305 | 171000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20250305 | 170900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20250305 | 170800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20250305 | 170700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20250305 | 170600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20250305 | 170500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20250305 | 170400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20250305 | 170300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20250305 | 170200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20250305 | 170100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20250305 | 170000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20250305 | 165900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20250305 | 165800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20250305 | 165700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20250305 | 165600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20250305 | 165500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20250305 | 165400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 123 | 20250305 | 165300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20250305 | 165200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20250305 | 165100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20250305 | 165000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20250305 | 164900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20250305 | 164800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20250305 | 164700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20250305 | 164600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20250305 | 164500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20250305 | 164400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20250305 | 164300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20250305 | 164200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20250305 | 164100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20250305 | 164000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20250305 | 163900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20250305 | 163800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20250305 | 163700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20250305 | 163600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20250305 | 163500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20250305 | 163400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20250305 | 163300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20250305 | 163200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20250305 | 163100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20250305 | 163000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20250305 | 162900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20250305 | 162800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20250305 | 162700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20250305 | 162600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20250305 | 162500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20250305 | 162400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 153 | 20250305 | 162300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20250305 | 162200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20250305 | 162100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20250305 | 162000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20250305 | 161900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20250305 | 161800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20250305 | 161700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20250305 | 161600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20250305 | 161500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20250305 | 161400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20250305 | 161300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20250305 | 161200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20250305 | 161100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20250305 | 161000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20250305 | 160900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20250305 | 160800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20250305 | 160700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20250305 | 160600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20250305 | 160500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20250305 | 160400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20250305 | 160300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20250305 | 160200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20250305 | 160100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20250305 | 160000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20250305 | 155900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20250305 | 155800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20250305 | 155700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20250305 | 155600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20250305 | 155500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20250305 | 155400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 183 | 20250305 | 155300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20250305 | 155200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20250305 | 155100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20250305 | 155000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20250305 | 154900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20250305 | 154800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20250305 | 154700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20250305 | 154600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20250305 | 154500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20250305 | 154400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20250305 | 154300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20250305 | 154200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20250305 | 154100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20250305 | 154000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20250305 | 153900 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20250305 | 153800 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20250305 | 153700 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20250305 | 153600 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20250305 | 153500 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20250305 | 153400 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20250305 | 153300 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20250305 | 153200 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20250305 | 153100 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20250305 | 153000 | 4492596751 | 1173 | 1173 | 1173 | 1173 | 61417 |
| 207 | 20250305 | 152900 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 208 | 20250305 | 152800 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 209 | 20250305 | 152700 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20250305 | 152600 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20250305 | 152500 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20250305 | 152400 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 213 | 20250305 | 152300 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20250305 | 152200 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20250305 | 152100 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20250305 | 152000 | 4420554610 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20250305 | 151900 | 4420554610 | 1176 | 1177 | 1180 | 1175 | 19884 |
| 218 | 20250305 | 151800 | 4397165776 | 1176 | 1180 | 1180 | 1175 | 29651 |
| 219 | 20250305 | 151700 | 4362252986 | 1180 | 1182 | 1182 | 1178 | 9098 |
| 220 | 20250305 | 151600 | 4351526981 | 1182 | 1179 | 1183 | 1179 | 20583 |
| 221 | 20250305 | 151500 | 4327231762 | 1180 | 1174 | 1182 | 1174 | 17633 |
| 222 | 20250305 | 151400 | 4306421776 | 1178 | 1174 | 1179 | 1173 | 3080 |
| 223 | 20250305 | 151300 | 4302800671 | 1177 | 1175 | 1179 | 1172 | 10031 |
| 224 | 20250305 | 151200 | 4291023982 | 1175 | 1176 | 1178 | 1174 | 14501 |
| 225 | 20250305 | 151100 | 4273980568 | 1176 | 1179 | 1181 | 1176 | 20091 |
| 226 | 20250305 | 151000 | 4250335500 | 1181 | 1180 | 1183 | 1177 | 10918 |
| 227 | 20250305 | 150900 | 4237466569 | 1180 | 1178 | 1180 | 1178 | 5056 |
| 228 | 20250305 | 150800 | 4231505580 | 1178 | 1181 | 1181 | 1176 | 12061 |
| 229 | 20250305 | 150700 | 4217297744 | 1182 | 1179 | 1182 | 1178 | 6220 |
| 230 | 20250305 | 150600 | 4209958752 | 1177 | 1179 | 1179 | 1177 | 16963 |
| 231 | 20250305 | 150500 | 4189982009 | 1179 | 1183 | 1183 | 1176 | 9268 |
| 232 | 20250305 | 150400 | 4179057390 | 1178 | 1177 | 1189 | 1176 | 16474 |
| 233 | 20250305 | 150300 | 4159545999 | 1176 | 1180 | 1181 | 1172 | 9010 |
| 234 | 20250305 | 150200 | 4148941968 | 1180 | 1172 | 1189 | 1171 | 41994 |
| 235 | 20250305 | 150100 | 4099412277 | 1172 | 1171 | 1174 | 1167 | 7220 |
| 236 | 20250305 | 150000 | 4090964090 | 1172 | 1171 | 1172 | 1166 | 69126 |
| 237 | 20250305 | 145900 | 4010164461 | 1176 | 1174 | 1179 | 1170 | 27615 |
| 238 | 20250305 | 145800 | 3977772935 | 1173 | 1179 | 1179 | 1173 | 4667 |
| 239 | 20250305 | 145700 | 3972291916 | 1172 | 1175 | 1180 | 1171 | 44244 |
| 240 | 20250305 | 145600 | 3920383629 | 1175 | 1176 | 1183 | 1174 | 17479 |
| 241 | 20250305 | 145500 | 3899813137 | 1179 | 1179 | 1183 | 1174 | 50158 |
| 242 | 20250305 | 145400 | 3840767745 | 1183 | 1184 | 1186 | 1176 | 29576 |
| 243 | 20250305 | 145300 | 3805872525 | 1179 | 1176 | 1191 | 1174 | 35154 |
| 244 | 20250305 | 145200 | 3764290964 | 1176 | 1177 | 1178 | 1170 | 83470 |
| 245 | 20250305 | 145100 | 3666382344 | 1177 | 1183 | 1185 | 1175 | 71263 |
| 246 | 20250305 | 145000 | 3582443597 | 1184 | 1178 | 1190 | 1176 | 139152 |
| 247 | 20250305 | 144900 | 3418041840 | 1179 | 1216 | 1220 | 1173 | 242048 |
| 248 | 20250305 | 144800 | 3129706796 | 1213 | 1246 | 1264 | 1203 | 390412 |
| 249 | 20250305 | 144700 | 2651089828 | 1249 | 1233 | 1262 | 1232 | 375964 |
| 250 | 20250305 | 144600 | 2183563789 | 1234 | 1270 | 1276 | 1226 | 640639 |
| 251 | 20250305 | 144500 | 1376777880 | 1226 | 1226 | 1226 | 1226 | 0 |
| 252 | 20250305 | 144400 | 1376777880 | 1226 | 1161 | 1226 | 1161 | 185554 |
| 253 | 20250305 | 144300 | 1153299683 | 1162 | 1180 | 1200 | 1150 | 165671 |
| 254 | 20250305 | 144200 | 957660747 | 1180 | 1180 | 1181 | 1177 | 3753 |
| 255 | 20250305 | 144100 | 953232975 | 1176 | 1177 | 1180 | 1175 | 4379 |
| 256 | 20250305 | 144000 | 948070036 | 1174 | 1177 | 1177 | 1174 | 4169 |
| 257 | 20250305 | 143900 | 943169865 | 1176 | 1176 | 1177 | 1176 | 5283 |
| 258 | 20250305 | 143800 | 936955381 | 1181 | 1178 | 1181 | 1175 | 10793 |
| 259 | 20250305 | 143700 | 924242930 | 1178 | 1176 | 1178 | 1176 | 15118 |
| 260 | 20250305 | 143600 | 906448587 | 1176 | 1176 | 1176 | 1176 | 480 |
| 261 | 20250305 | 143500 | 905884107 | 1176 | 1174 | 1176 | 1174 | 3655 |
| 262 | 20250305 | 143400 | 901589393 | 1172 | 1171 | 1175 | 1170 | 9166 |
| 263 | 20250305 | 143300 | 890846557 | 1174 | 1174 | 1174 | 1174 | 0 |
| 264 | 20250305 | 143200 | 890846557 | 1174 | 1174 | 1174 | 1171 | 451 |
| 265 | 20250305 | 143100 | 890318206 | 1170 | 1174 | 1174 | 1170 | 1714 |
| 266 | 20250305 | 143000 | 888312062 | 1174 | 1169 | 1174 | 1169 | 6651 |
| 267 | 20250305 | 142900 | 880511493 | 1169 | 1169 | 1170 | 1169 | 819 |
| 268 | 20250305 | 142800 | 879553577 | 1169 | 1172 | 1172 | 1167 | 4732 |
| 269 | 20250305 | 142700 | 874017998 | 1172 | 1171 | 1172 | 1169 | 4536 |
| 270 | 20250305 | 142600 | 868702918 | 1171 | 1172 | 1173 | 1170 | 13294 |
| 271 | 20250305 | 142500 | 853117318 | 1171 | 1170 | 1175 | 1168 | 4951 |
| 272 | 20250305 | 142400 | 847315133 | 1170 | 1172 | 1176 | 1170 | 11687 |
| 273 | 20250305 | 142300 | 833596790 | 1173 | 1175 | 1176 | 1170 | 6662 |
| 274 | 20250305 | 142200 | 825784778 | 1173 | 1169 | 1176 | 1166 | 16908 |
| 275 | 20250305 | 142100 | 805930652 | 1163 | 1178 | 1178 | 1162 | 6934 |
| 276 | 20250305 | 142000 | 797810979 | 1178 | 1182 | 1183 | 1176 | 21476 |
| 277 | 20250305 | 141900 | 772460853 | 1183 | 1170 | 1183 | 1170 | 31613 |
| 278 | 20250305 | 141800 | 735288338 | 1169 | 1179 | 1181 | 1169 | 18752 |
| 279 | 20250305 | 141700 | 713219101 | 1179 | 1156 | 1179 | 1156 | 34042 |
| 280 | 20250305 | 141600 | 673512444 | 1156 | 1156 | 1156 | 1156 | 0 |
| 281 | 20250305 | 141500 | 673512444 | 1156 | 1156 | 1156 | 1156 | 0 |
| 282 | 20250305 | 141400 | 673512444 | 1156 | 1155 | 1156 | 1155 | 495 |
| 283 | 20250305 | 141300 | 672940654 | 1155 | 1155 | 1155 | 1155 | 21 |
| 284 | 20250305 | 141200 | 672916399 | 1155 | 1155 | 1155 | 1155 | 199 |
| 285 | 20250305 | 141100 | 672686554 | 1155 | 1155 | 1155 | 1155 | 10 |
| 286 | 20250305 | 141000 | 672675004 | 1149 | 1151 | 1151 | 1149 | 12118 |
| 287 | 20250305 | 140900 | 658748574 | 1150 | 1150 | 1150 | 1150 | 1374 |
| 288 | 20250305 | 140800 | 657168474 | 1149 | 1152 | 1152 | 1149 | 1000 |
| 289 | 20250305 | 140700 | 656016733 | 1150 | 1150 | 1150 | 1150 | 0 |
| 290 | 20250305 | 140600 | 656016733 | 1150 | 1152 | 1152 | 1150 | 2500 |
| 291 | 20250305 | 140500 | 653137765 | 1156 | 1155 | 1156 | 1155 | 2510 |
| 292 | 20250305 | 140400 | 650237705 | 1153 | 1152 | 1155 | 1152 | 4859 |
| 293 | 20250305 | 140300 | 644636204 | 1150 | 1150 | 1150 | 1150 | 443 |
| 294 | 20250305 | 140200 | 644126754 | 1152 | 1152 | 1152 | 1152 | 0 |
| 295 | 20250305 | 140100 | 644126754 | 1152 | 1152 | 1152 | 1152 | 0 |
| 296 | 20250305 | 140000 | 644126754 | 1152 | 1152 | 1152 | 1152 | 0 |
| 297 | 20250305 | 135900 | 644126754 | 1152 | 1152 | 1152 | 1152 | 0 |
| 298 | 20250305 | 135800 | 644126754 | 1152 | 1152 | 1152 | 1152 | 0 |
| 299 | 20250305 | 135700 | 644126754 | 1152 | 1150 | 1152 | 1150 | 206 |
| 300 | 20250305 | 135600 | 643889850 | 1153 | 1153 | 1153 | 1153 | 66 |
| 301 | 20250305 | 135500 | 643813752 | 1152 | 1152 | 1152 | 1152 | 7 |
| 302 | 20250305 | 135400 | 643805688 | 1153 | 1153 | 1153 | 1153 | 0 |
| 303 | 20250305 | 135300 | 643805688 | 1153 | 1152 | 1153 | 1152 | 2130 |
| 304 | 20250305 | 135200 | 641351923 | 1152 | 1151 | 1152 | 1150 | 17 |
| 305 | 20250305 | 135100 | 641332353 | 1150 | 1150 | 1150 | 1150 | 194 |
| 306 | 20250305 | 135000 | 641109253 | 1147 | 1151 | 1151 | 1147 | 514 |
| 307 | 20250305 | 134900 | 640519081 | 1151 | 1151 | 1151 | 1151 | 0 |
| 308 | 20250305 | 134800 | 640519081 | 1151 | 1151 | 1151 | 1151 | 3022 |
| 309 | 20250305 | 134700 | 637040759 | 1151 | 1151 | 1151 | 1151 | 0 |
| 310 | 20250305 | 134600 | 637040759 | 1151 | 1151 | 1151 | 1151 | 500 |
| 311 | 20250305 | 134500 | 636465259 | 1151 | 1149 | 1151 | 1149 | 317 |
| 312 | 20250305 | 134400 | 636100976 | 1149 | 1149 | 1149 | 1149 | 0 |
| 313 | 20250305 | 134300 | 636100976 | 1149 | 1146 | 1149 | 1146 | 206 |
| 314 | 20250305 | 134200 | 635864285 | 1149 | 1149 | 1149 | 1149 | 0 |
| 315 | 20250305 | 134100 | 635864285 | 1149 | 1149 | 1149 | 1149 | 560 |
| 316 | 20250305 | 134000 | 635220845 | 1148 | 1145 | 1148 | 1145 | 776 |
| 317 | 20250305 | 133900 | 634331884 | 1145 | 1145 | 1145 | 1145 | 1 |
| 318 | 20250305 | 133800 | 634330739 | 1145 | 1145 | 1145 | 1145 | 747 |
| 319 | 20250305 | 133700 | 633475424 | 1148 | 1145 | 1148 | 1145 | 194 |
| 320 | 20250305 | 133600 | 633253279 | 1146 | 1146 | 1146 | 1146 | 12 |
| 321 | 20250305 | 133500 | 633239527 | 1149 | 1149 | 1149 | 1149 | 5 |
| 322 | 20250305 | 133400 | 633233782 | 1149 | 1149 | 1149 | 1149 | 0 |
| 323 | 20250305 | 133300 | 633233782 | 1149 | 1145 | 1149 | 1145 | 1705 |
| 324 | 20250305 | 133200 | 631281537 | 1145 | 1145 | 1145 | 1145 | 0 |
| 325 | 20250305 | 133100 | 631281537 | 1145 | 1145 | 1145 | 1145 | 1830 |
| 326 | 20250305 | 133000 | 629186187 | 1145 | 1146 | 1146 | 1145 | 2198 |
| 327 | 20250305 | 132900 | 626667843 | 1146 | 1147 | 1147 | 1146 | 4162 |
| 328 | 20250305 | 132800 | 621895790 | 1147 | 1147 | 1147 | 1147 | 90 |
| 329 | 20250305 | 132700 | 621792560 | 1147 | 1149 | 1149 | 1147 | 1972 |
| 330 | 20250305 | 132600 | 619528091 | 1149 | 1149 | 1149 | 1149 | 429 |
| 331 | 20250305 | 132500 | 619035170 | 1149 | 1149 | 1149 | 1149 | 308 |
| 332 | 20250305 | 132400 | 618681278 | 1150 | 1150 | 1150 | 1150 | 0 |
| 333 | 20250305 | 132300 | 618681278 | 1150 | 1151 | 1151 | 1150 | 9548 |
| 334 | 20250305 | 132200 | 607698606 | 1151 | 1151 | 1151 | 1151 | 500 |
| 335 | 20250305 | 132100 | 607123106 | 1152 | 1152 | 1152 | 1152 | 2581 |
| 336 | 20250305 | 132000 | 604149794 | 1154 | 1154 | 1154 | 1154 | 0 |
| 337 | 20250305 | 131900 | 604149794 | 1154 | 1154 | 1154 | 1154 | 0 |
| 338 | 20250305 | 131800 | 604149794 | 1154 | 1154 | 1154 | 1154 | 0 |
| 339 | 20250305 | 131700 | 604149794 | 1154 | 1154 | 1154 | 1154 | 5 |
| 340 | 20250305 | 131600 | 604144024 | 1155 | 1152 | 1155 | 1152 | 5 |
| 341 | 20250305 | 131500 | 604138252 | 1152 | 1157 | 1157 | 1152 | 1334 |
| 342 | 20250305 | 131400 | 602601434 | 1151 | 1153 | 1153 | 1151 | 1000 |
| 343 | 20250305 | 131300 | 601449780 | 1158 | 1158 | 1158 | 1158 | 1 |
| 344 | 20250305 | 131200 | 601448622 | 1152 | 1152 | 1152 | 1152 | 1 |
| 345 | 20250305 | 131100 | 601447470 | 1158 | 1158 | 1158 | 1158 | 0 |
| 346 | 20250305 | 131000 | 601447470 | 1158 | 1158 | 1158 | 1158 | 0 |
| 347 | 20250305 | 130900 | 601447470 | 1158 | 1158 | 1158 | 1158 | 0 |
| 348 | 20250305 | 130800 | 601447470 | 1158 | 1158 | 1158 | 1158 | 0 |
| 349 | 20250305 | 130700 | 601447470 | 1158 | 1157 | 1158 | 1151 | 10422 |
| 350 | 20250305 | 130600 | 589437179 | 1157 | 1157 | 1157 | 1157 | 178 |
| 351 | 20250305 | 130500 | 589231233 | 1157 | 1157 | 1157 | 1157 | 2 |
| 352 | 20250305 | 130400 | 589228919 | 1157 | 1154 | 1157 | 1154 | 1452 |
| 353 | 20250305 | 130300 | 587553296 | 1154 | 1154 | 1154 | 1154 | 0 |
| 354 | 20250305 | 130200 | 587553296 | 1154 | 1154 | 1154 | 1154 | 500 |
| 355 | 20250305 | 130100 | 586976296 | 1158 | 1158 | 1158 | 1158 | 10 |
| 356 | 20250305 | 130000 | 586964716 | 1158 | 1157 | 1158 | 1156 | 1091 |
| 357 | 20250305 | 125900 | 585702475 | 1153 | 1153 | 1153 | 1153 | 1325 |
| 358 | 20250305 | 125800 | 584174750 | 1154 | 1154 | 1154 | 1154 | 0 |
| 359 | 20250305 | 125700 | 584174750 | 1154 | 1154 | 1154 | 1154 | 1263 |
| 360 | 20250305 | 125600 | 582717248 | 1157 | 1154 | 1157 | 1154 | 5675 |
| 361 | 20250305 | 125500 | 576167745 | 1153 | 1153 | 1153 | 1152 | 2250 |
| 362 | 20250305 | 125400 | 573574503 | 1153 | 1153 | 1153 | 1153 | 1366 |
| 363 | 20250305 | 125300 | 571999505 | 1155 | 1153 | 1155 | 1153 | 878 |
| 364 | 20250305 | 125200 | 570987161 | 1155 | 1155 | 1155 | 1155 | 0 |
| 365 | 20250305 | 125100 | 570987161 | 1155 | 1154 | 1156 | 1154 | 185 |
| 366 | 20250305 | 125000 | 570773557 | 1154 | 1155 | 1155 | 1154 | 3350 |
| 367 | 20250305 | 124900 | 566906877 | 1154 | 1154 | 1154 | 1154 | 0 |
| 368 | 20250305 | 124800 | 566906877 | 1154 | 1156 | 1156 | 1153 | 1431 |
| 369 | 20250305 | 124700 | 565255203 | 1155 | 1155 | 1155 | 1155 | 92 |
| 370 | 20250305 | 124600 | 565148943 | 1154 | 1155 | 1155 | 1154 | 2356 |
| 371 | 20250305 | 124500 | 562428119 | 1155 | 1157 | 1157 | 1155 | 2024 |
| 372 | 20250305 | 124400 | 560087227 | 1158 | 1157 | 1158 | 1157 | 851 |
| 373 | 20250305 | 124300 | 559102613 | 1158 | 1157 | 1158 | 1157 | 265 |
| 374 | 20250305 | 124200 | 558796006 | 1157 | 1154 | 1157 | 1154 | 21 |
| 375 | 20250305 | 124100 | 558771749 | 1154 | 1153 | 1154 | 1153 | 4468 |
| 376 | 20250305 | 124000 | 553620032 | 1153 | 1155 | 1155 | 1153 | 3036 |
| 377 | 20250305 | 123900 | 550116489 | 1155 | 1157 | 1157 | 1155 | 14925 |
| 378 | 20250305 | 123800 | 532865422 | 1158 | 1158 | 1158 | 1158 | 32 |
| 379 | 20250305 | 123700 | 532828366 | 1158 | 1158 | 1158 | 1158 | 45 |
| 380 | 20250305 | 123600 | 532776256 | 1156 | 1158 | 1158 | 1156 | 1863 |
| 381 | 20250305 | 123500 | 530622624 | 1158 | 1156 | 1158 | 1155 | 6135 |
| 382 | 20250305 | 123400 | 523531185 | 1158 | 1158 | 1158 | 1158 | 6 |
| 383 | 20250305 | 123300 | 523524237 | 1159 | 1159 | 1159 | 1159 | 20 |
| 384 | 20250305 | 123200 | 523501057 | 1159 | 1159 | 1159 | 1155 | 547 |
| 385 | 20250305 | 123100 | 522869212 | 1155 | 1159 | 1159 | 1154 | 13306 |
| 386 | 20250305 | 123000 | 507487249 | 1160 | 1161 | 1161 | 1160 | 1432 |
| 387 | 20250305 | 122900 | 505825729 | 1162 | 1162 | 1162 | 1162 | 5 |
| 388 | 20250305 | 122800 | 505819919 | 1162 | 1161 | 1163 | 1161 | 488 |
| 389 | 20250305 | 122700 | 505253326 | 1161 | 1163 | 1163 | 1161 | 563 |
| 390 | 20250305 | 122600 | 504599083 | 1164 | 1163 | 1164 | 1163 | 416 |
| 391 | 20250305 | 122500 | 504114860 | 1164 | 1163 | 1164 | 1163 | 4154 |
| 392 | 20250305 | 122400 | 499281940 | 1163 | 1160 | 1163 | 1160 | 1696 |
| 393 | 20250305 | 122300 | 497314497 | 1161 | 1159 | 1161 | 1158 | 4975 |
| 394 | 20250305 | 122200 | 491544291 | 1161 | 1163 | 1163 | 1161 | 2418 |
| 395 | 20250305 | 122100 | 488734130 | 1168 | 1163 | 1168 | 1163 | 687 |
| 396 | 20250305 | 122000 | 487931729 | 1168 | 1164 | 1168 | 1164 | 3139 |
| 397 | 20250305 | 121900 | 484277837 | 1164 | 1170 | 1172 | 1156 | 17508 |
| 398 | 20250305 | 121800 | 463841622 | 1174 | 1153 | 1175 | 1153 | 32503 |
| 399 | 20250305 | 121700 | 426029424 | 1154 | 1155 | 1156 | 1154 | 1263 |
| 400 | 20250305 | 121600 | 424570200 | 1156 | 1156 | 1156 | 1156 | 200 |
| 401 | 20250305 | 121500 | 424339000 | 1154 | 1154 | 1154 | 1154 | 185 |
| 402 | 20250305 | 121400 | 424125510 | 1153 | 1153 | 1154 | 1153 | 3050 |
| 403 | 20250305 | 121300 | 420608850 | 1153 | 1153 | 1153 | 1153 | 10 |
| 404 | 20250305 | 121200 | 420597320 | 1156 | 1153 | 1156 | 1150 | 2798 |
| 405 | 20250305 | 121100 | 417370758 | 1156 | 1157 | 1158 | 1156 | 6377 |
| 406 | 20250305 | 121000 | 409990666 | 1157 | 1158 | 1158 | 1150 | 1011 |
| 407 | 20250305 | 120900 | 408821277 | 1157 | 1156 | 1157 | 1156 | 3901 |
| 408 | 20250305 | 120800 | 404309220 | 1155 | 1150 | 1155 | 1150 | 7680 |
| 409 | 20250305 | 120700 | 395458042 | 1150 | 1147 | 1150 | 1147 | 53 |
| 410 | 20250305 | 120600 | 395397248 | 1147 | 1147 | 1147 | 1147 | 2543 |
| 411 | 20250305 | 120500 | 392480427 | 1145 | 1144 | 1145 | 1144 | 644 |
| 412 | 20250305 | 120400 | 391743567 | 1145 | 1145 | 1145 | 1145 | 906 |
| 413 | 20250305 | 120300 | 390706197 | 1151 | 1151 | 1151 | 1151 | 0 |
| 414 | 20250305 | 120200 | 390706197 | 1151 | 1151 | 1151 | 1151 | 15 |
| 415 | 20250305 | 120100 | 390688932 | 1144 | 1146 | 1152 | 1144 | 8383 |
| 416 | 20250305 | 120000 | 381051033 | 1144 | 1144 | 1144 | 1144 | 100 |
| 417 | 20250305 | 115900 | 380936633 | 1143 | 1144 | 1144 | 1143 | 490 |
| 418 | 20250305 | 115800 | 380376389 | 1146 | 1149 | 1149 | 1144 | 6727 |
| 419 | 20250305 | 115700 | 372655825 | 1152 | 1152 | 1152 | 1152 | 0 |
| 420 | 20250305 | 115600 | 372655825 | 1152 | 1152 | 1152 | 1152 | 10 |
| 421 | 20250305 | 115500 | 372644305 | 1152 | 1153 | 1153 | 1152 | 101 |
| 422 | 20250305 | 115400 | 372527952 | 1149 | 1152 | 1152 | 1149 | 3525 |
| 423 | 20250305 | 115300 | 368472391 | 1151 | 1155 | 1155 | 1151 | 4859 |
| 424 | 20250305 | 115200 | 362874182 | 1155 | 1155 | 1155 | 1153 | 5121 |
| 425 | 20250305 | 115100 | 356964432 | 1153 | 1150 | 1153 | 1150 | 5635 |
| 426 | 20250305 | 115000 | 350471254 | 1152 | 1152 | 1153 | 1151 | 2087 |
| 427 | 20250305 | 114900 | 348066034 | 1151 | 1154 | 1155 | 1151 | 1136 |
| 428 | 20250305 | 114800 | 346755494 | 1146 | 1147 | 1153 | 1146 | 13006 |
| 429 | 20250305 | 114700 | 331810662 | 1147 | 1146 | 1147 | 1146 | 468 |
| 430 | 20250305 | 114600 | 331274329 | 1146 | 1142 | 1146 | 1142 | 3093 |
| 431 | 20250305 | 114500 | 327737040 | 1143 | 1143 | 1143 | 1143 | 305 |
| 432 | 20250305 | 114400 | 327388425 | 1143 | 1143 | 1143 | 1143 | 0 |
| 433 | 20250305 | 114300 | 327388425 | 1143 | 1143 | 1143 | 1143 | 1628 |
| 434 | 20250305 | 114200 | 325527621 | 1143 | 1143 | 1143 | 1143 | 437 |
| 435 | 20250305 | 114100 | 325028130 | 1143 | 1143 | 1143 | 1143 | 11 |
| 436 | 20250305 | 114000 | 325015557 | 1143 | 1139 | 1143 | 1139 | 5199 |
| 437 | 20250305 | 113900 | 319084238 | 1139 | 1139 | 1139 | 1139 | 10 |
| 438 | 20250305 | 113800 | 319072848 | 1138 | 1138 | 1138 | 1138 | 10 |
| 439 | 20250305 | 113700 | 319061468 | 1139 | 1139 | 1139 | 1139 | 0 |
| 440 | 20250305 | 113600 | 319061468 | 1139 | 1135 | 1139 | 1135 | 7288 |
| 441 | 20250305 | 113500 | 310789548 | 1139 | 1136 | 1139 | 1133 | 13598 |
| 442 | 20250305 | 113400 | 295364640 | 1140 | 1140 | 1140 | 1136 | 1040 |
| 443 | 20250305 | 113300 | 294183040 | 1136 | 1136 | 1136 | 1136 | 0 |
| 444 | 20250305 | 113200 | 294183040 | 1136 | 1136 | 1136 | 1136 | 18 |
| 445 | 20250305 | 113100 | 294162592 | 1136 | 1136 | 1136 | 1136 | 1103 |
| 446 | 20250305 | 113000 | 292909584 | 1136 | 1140 | 1140 | 1136 | 175 |
| 447 | 20250305 | 112900 | 292710484 | 1140 | 1136 | 1140 | 1136 | 341 |
| 448 | 20250305 | 112800 | 292323104 | 1136 | 1136 | 1136 | 1136 | 5975 |
| 449 | 20250305 | 112700 | 285535504 | 1136 | 1139 | 1140 | 1136 | 5671 |
| 450 | 20250305 | 112600 | 279091664 | 1140 | 1140 | 1140 | 1140 | 527 |
| 451 | 20250305 | 112500 | 278490884 | 1141 | 1141 | 1141 | 1141 | 438 |
| 452 | 20250305 | 112400 | 277991126 | 1141 | 1140 | 1141 | 1139 | 414 |
| 453 | 20250305 | 112300 | 277519473 | 1140 | 1140 | 1140 | 1140 | 100 |
| 454 | 20250305 | 112200 | 277405473 | 1140 | 1142 | 1142 | 1140 | 979 |
| 455 | 20250305 | 112100 | 276288425 | 1141 | 1141 | 1141 | 1140 | 107 |
| 456 | 20250305 | 112000 | 276166348 | 1140 | 1139 | 1141 | 1139 | 21 |
| 457 | 20250305 | 111900 | 276142417 | 1141 | 1141 | 1141 | 1141 | 3 |
| 458 | 20250305 | 111800 | 276138994 | 1142 | 1142 | 1142 | 1142 | 0 |
| 459 | 20250305 | 111700 | 276138994 | 1142 | 1142 | 1142 | 1142 | 0 |
| 460 | 20250305 | 111600 | 276138994 | 1142 | 1142 | 1142 | 1142 | 35 |
| 461 | 20250305 | 111500 | 276099024 | 1143 | 1142 | 1143 | 1142 | 979 |
| 462 | 20250305 | 111400 | 274980996 | 1142 | 1141 | 1143 | 1141 | 7428 |
| 463 | 20250305 | 111300 | 266499814 | 1136 | 1141 | 1141 | 1136 | 5785 |
| 464 | 20250305 | 111200 | 259922883 | 1142 | 1142 | 1142 | 1142 | 0 |
| 465 | 20250305 | 111100 | 259922883 | 1142 | 1141 | 1142 | 1141 | 1736 |
| 466 | 20250305 | 111000 | 257942102 | 1141 | 1141 | 1141 | 1141 | 6 |
| 467 | 20250305 | 110900 | 257935256 | 1136 | 1136 | 1136 | 1136 | 21 |
| 468 | 20250305 | 110800 | 257911400 | 1142 | 1141 | 1142 | 1136 | 4573 |
| 469 | 20250305 | 110700 | 252703601 | 1141 | 1137 | 1141 | 1137 | 753 |
| 470 | 20250305 | 110600 | 251845315 | 1140 | 1140 | 1140 | 1136 | 683 |
| 471 | 20250305 | 110500 | 251066935 | 1140 | 1140 | 1140 | 1140 | 1510 |
| 472 | 20250305 | 110400 | 249345535 | 1140 | 1140 | 1140 | 1140 | 1291 |
| 473 | 20250305 | 110300 | 247873795 | 1140 | 1138 | 1140 | 1138 | 2435 |
| 474 | 20250305 | 110200 | 245100205 | 1139 | 1138 | 1139 | 1138 | 1549 |
| 475 | 20250305 | 110100 | 243337419 | 1139 | 1137 | 1139 | 1135 | 5381 |
| 476 | 20250305 | 110000 | 237217171 | 1137 | 1136 | 1138 | 1135 | 1012 |
| 477 | 20250305 | 105900 | 236068384 | 1138 | 1137 | 1138 | 1136 | 1419 |
| 478 | 20250305 | 105800 | 234454150 | 1136 | 1136 | 1136 | 1136 | 3251 |
| 479 | 20250305 | 105700 | 230761014 | 1136 | 1136 | 1136 | 1136 | 586 |
| 480 | 20250305 | 105600 | 230095318 | 1136 | 1136 | 1136 | 1136 | 1201 |
| 481 | 20250305 | 105500 | 228730982 | 1136 | 1136 | 1136 | 1136 | 16 |
| 482 | 20250305 | 105400 | 228712806 | 1134 | 1134 | 1134 | 1134 | 282 |
| 483 | 20250305 | 105300 | 228393018 | 1130 | 1132 | 1134 | 1129 | 9374 |
| 484 | 20250305 | 105200 | 217799167 | 1130 | 1130 | 1130 | 1130 | 3000 |
| 485 | 20250305 | 105100 | 214409167 | 1132 | 1132 | 1134 | 1132 | 1582 |
| 486 | 20250305 | 105000 | 212618149 | 1133 | 1133 | 1133 | 1133 | 1031 |
| 487 | 20250305 | 104900 | 211450026 | 1137 | 1137 | 1137 | 1137 | 0 |
| 488 | 20250305 | 104800 | 211450026 | 1137 | 1137 | 1137 | 1137 | 2007 |
| 489 | 20250305 | 104700 | 209168067 | 1137 | 1136 | 1137 | 1135 | 4029 |
| 490 | 20250305 | 104600 | 204590686 | 1135 | 1133 | 1135 | 1133 | 1527 |
| 491 | 20250305 | 104500 | 202857543 | 1135 | 1135 | 1135 | 1135 | 2101 |
| 492 | 20250305 | 104400 | 200472908 | 1135 | 1135 | 1135 | 1135 | 31 |
| 493 | 20250305 | 104300 | 200437723 | 1135 | 1135 | 1135 | 1135 | 300 |
| 494 | 20250305 | 104200 | 200097223 | 1135 | 1135 | 1135 | 1135 | 100 |
| 495 | 20250305 | 104100 | 199983723 | 1135 | 1135 | 1135 | 1135 | 0 |
| 496 | 20250305 | 104000 | 199983723 | 1135 | 1135 | 1135 | 1135 | 5 |
| 497 | 20250305 | 103900 | 199978048 | 1130 | 1135 | 1136 | 1130 | 3403 |
| 498 | 20250305 | 103800 | 196128924 | 1134 | 1134 | 1134 | 1134 | 930 |
| 499 | 20250305 | 103700 | 195074304 | 1132 | 1135 | 1135 | 1132 | 1895 |
| 500 | 20250305 | 103600 | 192925735 | 1135 | 1134 | 1135 | 1134 | 3948 |
| 501 | 20250305 | 103500 | 188447708 | 1134 | 1134 | 1134 | 1134 | 1000 |
| 502 | 20250305 | 103400 | 187313708 | 1134 | 1132 | 1134 | 1132 | 60 |
| 503 | 20250305 | 103300 | 187245670 | 1134 | 1134 | 1134 | 1134 | 300 |
| 504 | 20250305 | 103200 | 186905470 | 1134 | 1134 | 1134 | 1134 | 0 |
| 505 | 20250305 | 103100 | 186905470 | 1134 | 1133 | 1134 | 1133 | 4062 |
| 506 | 20250305 | 103000 | 182303219 | 1133 | 1133 | 1133 | 1128 | 4286 |
| 507 | 20250305 | 102900 | 177465178 | 1132 | 1132 | 1132 | 1132 | 30 |
| 508 | 20250305 | 102800 | 177431218 | 1131 | 1130 | 1131 | 1130 | 80 |
| 509 | 20250305 | 102700 | 177340788 | 1130 | 1131 | 1131 | 1130 | 1806 |
| 510 | 20250305 | 102600 | 175299705 | 1132 | 1132 | 1133 | 1132 | 140 |
| 511 | 20250305 | 102500 | 175141224 | 1132 | 1131 | 1132 | 1131 | 130 |
| 512 | 20250305 | 102400 | 174994114 | 1130 | 1130 | 1130 | 1130 | 100 |
| 513 | 20250305 | 102300 | 174881114 | 1130 | 1130 | 1130 | 1130 | 0 |
| 514 | 20250305 | 102200 | 174881114 | 1130 | 1131 | 1131 | 1130 | 1970 |
| 515 | 20250305 | 102100 | 172654934 | 1130 | 1131 | 1131 | 1130 | 2000 |
| 516 | 20250305 | 102000 | 170394787 | 1132 | 1133 | 1133 | 1132 | 79 |
| 517 | 20250305 | 101900 | 170305350 | 1132 | 1132 | 1133 | 1132 | 40 |
| 518 | 20250305 | 101800 | 170260067 | 1132 | 1132 | 1132 | 1128 | 8572 |
| 519 | 20250305 | 101700 | 160570608 | 1132 | 1132 | 1132 | 1132 | 3 |
| 520 | 20250305 | 101600 | 160567212 | 1132 | 1132 | 1132 | 1132 | 10 |
| 521 | 20250305 | 101500 | 160555892 | 1133 | 1133 | 1133 | 1131 | 1484 |
| 522 | 20250305 | 101400 | 158877186 | 1133 | 1132 | 1133 | 1132 | 716 |
| 523 | 20250305 | 101300 | 158065968 | 1132 | 1132 | 1132 | 1132 | 10 |
| 524 | 20250305 | 101200 | 158054648 | 1132 | 1131 | 1133 | 1130 | 925 |
| 525 | 20250305 | 101100 | 157008628 | 1132 | 1132 | 1132 | 1132 | 10 |
| 526 | 20250305 | 101000 | 156997308 | 1133 | 1131 | 1133 | 1131 | 234 |
| 527 | 20250305 | 100900 | 156732482 | 1131 | 1131 | 1131 | 1131 | 42 |
| 528 | 20250305 | 100800 | 156684980 | 1132 | 1132 | 1132 | 1132 | 0 |
| 529 | 20250305 | 100700 | 156684980 | 1132 | 1132 | 1132 | 1132 | 3 |
| 530 | 20250305 | 100600 | 156681584 | 1133 | 1133 | 1133 | 1133 | 100 |
| 531 | 20250305 | 100500 | 156568284 | 1128 | 1129 | 1129 | 1128 | 4530 |
| 532 | 20250305 | 100400 | 151455221 | 1128 | 1128 | 1128 | 1128 | 1 |
| 533 | 20250305 | 100300 | 151454093 | 1130 | 1133 | 1134 | 1130 | 3083 |
| 534 | 20250305 | 100200 | 147970052 | 1133 | 1133 | 1133 | 1133 | 90 |
| 535 | 20250305 | 100100 | 147868082 | 1133 | 1133 | 1133 | 1133 | 4000 |
| 536 | 20250305 | 100000 | 143336082 | 1133 | 1132 | 1133 | 1132 | 4386 |
| 537 | 20250305 | 095900 | 138370009 | 1132 | 1131 | 1132 | 1131 | 3196 |
| 538 | 20250305 | 095800 | 134755318 | 1131 | 1128 | 1131 | 1128 | 9416 |
| 539 | 20250305 | 095700 | 124114920 | 1126 | 1126 | 1126 | 1126 | 1239 |
| 540 | 20250305 | 095600 | 122719806 | 1129 | 1129 | 1129 | 1129 | 0 |
| 541 | 20250305 | 095500 | 122719806 | 1129 | 1129 | 1129 | 1129 | 10 |
| 542 | 20250305 | 095400 | 122708516 | 1130 | 1130 | 1130 | 1130 | 0 |
| 543 | 20250305 | 095300 | 122708516 | 1130 | 1130 | 1130 | 1130 | 0 |
| 544 | 20250305 | 095200 | 122708516 | 1130 | 1130 | 1130 | 1130 | 0 |
| 545 | 20250305 | 095100 | 122708516 | 1130 | 1125 | 1130 | 1123 | 6950 |
| 546 | 20250305 | 095000 | 114885728 | 1125 | 1127 | 1127 | 1125 | 1991 |
| 547 | 20250305 | 094900 | 112645851 | 1124 | 1124 | 1124 | 1124 | 921 |
| 548 | 20250305 | 094800 | 111610647 | 1124 | 1124 | 1124 | 1124 | 0 |
| 549 | 20250305 | 094700 | 111610647 | 1124 | 1120 | 1124 | 1120 | 60 |
| 550 | 20250305 | 094600 | 111543407 | 1124 | 1124 | 1124 | 1124 | 13 |
| 551 | 20250305 | 094500 | 111528795 | 1124 | 1124 | 1124 | 1123 | 41 |
| 552 | 20250305 | 094400 | 111482715 | 1117 | 1123 | 1125 | 1117 | 5964 |
| 553 | 20250305 | 094300 | 104777431 | 1123 | 1123 | 1123 | 1123 | 50 |
| 554 | 20250305 | 094200 | 104721281 | 1123 | 1123 | 1123 | 1123 | 0 |
| 555 | 20250305 | 094100 | 104721281 | 1123 | 1123 | 1123 | 1123 | 1 |
| 556 | 20250305 | 094000 | 104720158 | 1121 | 1121 | 1122 | 1121 | 4630 |
| 557 | 20250305 | 093900 | 99527313 | 1122 | 1122 | 1122 | 1122 | 0 |
| 558 | 20250305 | 093800 | 99527313 | 1122 | 1122 | 1122 | 1122 | 490 |
| 559 | 20250305 | 093700 | 98977533 | 1122 | 1122 | 1122 | 1122 | 1 |
| 560 | 20250305 | 093600 | 98976411 | 1115 | 1121 | 1121 | 1115 | 3138 |
| 561 | 20250305 | 093500 | 95459919 | 1121 | 1121 | 1121 | 1121 | 0 |
| 562 | 20250305 | 093400 | 95459919 | 1121 | 1121 | 1121 | 1121 | 0 |
| 563 | 20250305 | 093300 | 95459919 | 1121 | 1121 | 1121 | 1121 | 6 |
| 564 | 20250305 | 093200 | 95453193 | 1121 | 1121 | 1121 | 1121 | 1 |
| 565 | 20250305 | 093100 | 95452072 | 1114 | 1114 | 1114 | 1114 | 100 |
| 566 | 20250305 | 093000 | 95340672 | 1114 | 1117 | 1117 | 1114 | 5054 |
| 567 | 20250305 | 092900 | 89705906 | 1117 | 1118 | 1118 | 1117 | 2002 |
| 568 | 20250305 | 092800 | 87468672 | 1121 | 1121 | 1121 | 1121 | 100 |
| 569 | 20250305 | 092700 | 87356572 | 1121 | 1118 | 1121 | 1117 | 975 |
| 570 | 20250305 | 092600 | 86264709 | 1123 | 1123 | 1123 | 1123 | 100 |
| 571 | 20250305 | 092500 | 86152409 | 1124 | 1123 | 1124 | 1123 | 300 |
| 572 | 20250305 | 092400 | 85815466 | 1124 | 1124 | 1124 | 1124 | 0 |
| 573 | 20250305 | 092300 | 85815466 | 1124 | 1124 | 1124 | 1124 | 7 |
| 574 | 20250305 | 092200 | 85807598 | 1113 | 1117 | 1120 | 1113 | 13984 |
| 575 | 20250305 | 092100 | 70199843 | 1127 | 1117 | 1127 | 1117 | 1801 |
| 576 | 20250305 | 092000 | 68188076 | 1127 | 1127 | 1127 | 1113 | 15481 |
| 577 | 20250305 | 091900 | 50911780 | 1120 | 1128 | 1128 | 1120 | 4 |
| 578 | 20250305 | 091800 | 50907284 | 1120 | 1121 | 1121 | 1120 | 1000 |
| 579 | 20250305 | 091700 | 49787184 | 1122 | 1120 | 1122 | 1117 | 4850 |
| 580 | 20250305 | 091600 | 44363404 | 1121 | 1124 | 1124 | 1121 | 131 |
| 581 | 20250305 | 091500 | 44216550 | 1124 | 1122 | 1124 | 1121 | 2014 |
| 582 | 20250305 | 091400 | 41953811 | 1122 | 1124 | 1124 | 1122 | 612 |
| 583 | 20250305 | 091300 | 41266323 | 1132 | 1125 | 1132 | 1125 | 2094 |
| 584 | 20250305 | 091200 | 38910552 | 1125 | 1127 | 1132 | 1125 | 2331 |
| 585 | 20250305 | 091100 | 36286798 | 1127 | 1127 | 1133 | 1127 | 1077 |
| 586 | 20250305 | 091000 | 35072959 | 1133 | 1133 | 1133 | 1126 | 2852 |
| 587 | 20250305 | 090900 | 31860949 | 1133 | 1127 | 1135 | 1126 | 3031 |
| 588 | 20250305 | 090800 | 28446534 | 1129 | 1136 | 1137 | 1127 | 3959 |
| 589 | 20250305 | 090700 | 23968993 | 1127 | 1138 | 1138 | 1127 | 3102 |
| 590 | 20250305 | 090600 | 20466223 | 1137 | 1137 | 1139 | 1135 | 2583 |
| 591 | 20250305 | 090500 | 17529064 | 1137 | 1135 | 1137 | 1135 | 2407 |
| 592 | 20250305 | 090400 | 14796799 | 1135 | 1134 | 1135 | 1130 | 4351 |
| 593 | 20250305 | 090300 | 9864808 | 1135 | 1132 | 1135 | 1126 | 2399 |
| 594 | 20250305 | 090200 | 7146106 | 1132 | 1132 | 1132 | 1132 | 407 |
| 595 | 20250305 | 090100 | 6685382 | 1132 | 1128 | 1132 | 1128 | 1111 |
| 596 | 20250305 | 090000 | 5432170 | 1126 | 1115 | 1126 | 1115 | 4851 |