26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185300 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 3 | 20240319 | 185200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240319 | 185100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240319 | 185000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240319 | 184900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240319 | 184800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240319 | 184700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240319 | 184600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240319 | 184500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240319 | 184400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240319 | 184300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240319 | 184200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240319 | 184100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240319 | 184000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240319 | 183900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240319 | 183800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240319 | 183700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240319 | 183600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240319 | 183500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240319 | 183400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240319 | 183300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240319 | 183200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240319 | 183100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240319 | 183000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240319 | 182900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240319 | 182800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240319 | 182700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240319 | 182600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240319 | 182500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240319 | 182400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240319 | 182300 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 33 | 20240319 | 182200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240319 | 182100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240319 | 182000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240319 | 181900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240319 | 181800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240319 | 181700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240319 | 181600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240319 | 181500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240319 | 181400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240319 | 181300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240319 | 181200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240319 | 181100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240319 | 181000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240319 | 180900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240319 | 180800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240319 | 180700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240319 | 180600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240319 | 180500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240319 | 180400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240319 | 180300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240319 | 180200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240319 | 180100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240319 | 180000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240319 | 175900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240319 | 175800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240319 | 175700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240319 | 175600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240319 | 175500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240319 | 175400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240319 | 175300 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 63 | 20240319 | 175200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240319 | 175100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240319 | 175000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240319 | 174900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240319 | 174800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240319 | 174700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240319 | 174600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240319 | 174500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240319 | 174400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240319 | 174300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240319 | 174200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240319 | 174100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240319 | 174000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240319 | 173900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240319 | 173800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240319 | 173700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240319 | 173600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240319 | 173500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240319 | 173400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240319 | 173300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240319 | 173200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240319 | 173100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240319 | 173000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240319 | 172900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240319 | 172800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240319 | 172700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240319 | 172600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240319 | 172500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240319 | 172400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240319 | 172300 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 93 | 20240319 | 172200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240319 | 172100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240319 | 172000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240319 | 171900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240319 | 171800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240319 | 171700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240319 | 171600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240319 | 171500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240319 | 171400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240319 | 171300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240319 | 171200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240319 | 171100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240319 | 171000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240319 | 170900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240319 | 170800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240319 | 170700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240319 | 170600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240319 | 170500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240319 | 170400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240319 | 170300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240319 | 170200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240319 | 170100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240319 | 170000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240319 | 165900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240319 | 165800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240319 | 165700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240319 | 165600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240319 | 165500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240319 | 165400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240319 | 165300 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 123 | 20240319 | 165200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240319 | 165100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240319 | 165000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240319 | 164900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240319 | 164800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240319 | 164700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240319 | 164600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240319 | 164500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240319 | 164400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240319 | 164300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240319 | 164200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240319 | 164100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240319 | 164000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240319 | 163900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240319 | 163800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240319 | 163700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240319 | 163600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240319 | 163500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240319 | 163400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240319 | 163300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240319 | 163200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240319 | 163100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240319 | 163000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240319 | 162900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240319 | 162800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240319 | 162700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240319 | 162600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240319 | 162500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240319 | 162400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240319 | 162300 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 153 | 20240319 | 162200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240319 | 162100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240319 | 162000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240319 | 161900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240319 | 161800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240319 | 161700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240319 | 161600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240319 | 161500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240319 | 161400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240319 | 161300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240319 | 161200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240319 | 161100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240319 | 161000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240319 | 160900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240319 | 160800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240319 | 160700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240319 | 160600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240319 | 160500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240319 | 160400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240319 | 160300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240319 | 160200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240319 | 160100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240319 | 160000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240319 | 155900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240319 | 155800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240319 | 155700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240319 | 155600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240319 | 155500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240319 | 155400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240319 | 155300 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 183 | 20240319 | 155200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240319 | 155100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240319 | 155000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240319 | 154900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20240319 | 154800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20240319 | 154700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20240319 | 154600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20240319 | 154500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20240319 | 154400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20240319 | 154300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20240319 | 154200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20240319 | 154100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20240319 | 154000 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20240319 | 153900 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20240319 | 153800 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20240319 | 153700 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20240319 | 153600 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20240319 | 153500 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20240319 | 153400 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20240319 | 153300 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20240319 | 153200 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20240319 | 153100 | 797339234 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20240319 | 153000 | 797339234 | 625 | 625 | 625 | 625 | 21267 |
| 206 | 20240319 | 152900 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 207 | 20240319 | 152800 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 208 | 20240319 | 152700 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 209 | 20240319 | 152600 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 210 | 20240319 | 152500 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 211 | 20240319 | 152400 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 212 | 20240319 | 152300 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 213 | 20240319 | 152200 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 214 | 20240319 | 152100 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 215 | 20240319 | 152000 | 784047359 | 624 | 624 | 624 | 624 | 0 |
| 216 | 20240319 | 151900 | 784047359 | 624 | 623 | 624 | 623 | 5517 |
| 217 | 20240319 | 151800 | 780607268 | 624 | 624 | 624 | 624 | 0 |
| 218 | 20240319 | 151700 | 780607268 | 624 | 624 | 624 | 620 | 5593 |
| 219 | 20240319 | 151600 | 777120292 | 624 | 623 | 624 | 623 | 500 |
| 220 | 20240319 | 151500 | 776808303 | 620 | 621 | 621 | 620 | 1870 |
| 221 | 20240319 | 151400 | 775648861 | 621 | 621 | 621 | 621 | 500 |
| 222 | 20240319 | 151300 | 775338361 | 624 | 623 | 624 | 621 | 7518 |
| 223 | 20240319 | 151200 | 770650114 | 623 | 623 | 623 | 623 | 389 |
| 224 | 20240319 | 151100 | 770407767 | 621 | 621 | 621 | 621 | 0 |
| 225 | 20240319 | 151000 | 770407767 | 621 | 620 | 622 | 620 | 1944 |
| 226 | 20240319 | 150900 | 769199544 | 619 | 619 | 619 | 619 | 1000 |
| 227 | 20240319 | 150800 | 768580544 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20240319 | 150700 | 768580544 | 620 | 620 | 620 | 620 | 2518 |
| 229 | 20240319 | 150600 | 767019384 | 619 | 619 | 619 | 619 | 0 |
| 230 | 20240319 | 150500 | 767019384 | 619 | 619 | 619 | 619 | 201 |
| 231 | 20240319 | 150400 | 766894965 | 623 | 623 | 623 | 623 | 7 |
| 232 | 20240319 | 150300 | 766890604 | 619 | 619 | 619 | 619 | 0 |
| 233 | 20240319 | 150200 | 766890604 | 619 | 619 | 619 | 619 | 0 |
| 234 | 20240319 | 150100 | 766890604 | 619 | 619 | 619 | 619 | 10 |
| 235 | 20240319 | 150000 | 766884414 | 619 | 619 | 619 | 619 | 4 |
| 236 | 20240319 | 145900 | 766881938 | 619 | 619 | 619 | 619 | 0 |
| 237 | 20240319 | 145800 | 766881938 | 619 | 619 | 619 | 619 | 35 |
| 238 | 20240319 | 145700 | 766860273 | 619 | 619 | 619 | 619 | 19 |
| 239 | 20240319 | 145600 | 766848512 | 619 | 619 | 619 | 619 | 1 |
| 240 | 20240319 | 145500 | 766847893 | 619 | 619 | 619 | 619 | 10 |
| 241 | 20240319 | 145400 | 766841703 | 617 | 617 | 617 | 617 | 672 |
| 242 | 20240319 | 145300 | 766427079 | 619 | 619 | 619 | 619 | 0 |
| 243 | 20240319 | 145200 | 766427079 | 619 | 619 | 619 | 619 | 43 |
| 244 | 20240319 | 145100 | 766400462 | 619 | 618 | 619 | 618 | 5363 |
| 245 | 20240319 | 145000 | 763082867 | 619 | 619 | 619 | 619 | 49 |
| 246 | 20240319 | 144900 | 763052536 | 619 | 619 | 619 | 619 | 1568 |
| 247 | 20240319 | 144800 | 762081944 | 619 | 619 | 619 | 619 | 0 |
| 248 | 20240319 | 144700 | 762081944 | 619 | 619 | 619 | 619 | 3313 |
| 249 | 20240319 | 144600 | 760031197 | 619 | 621 | 621 | 619 | 11973 |
| 250 | 20240319 | 144500 | 752601490 | 621 | 621 | 621 | 621 | 1757 |
| 251 | 20240319 | 144400 | 751510393 | 621 | 621 | 621 | 621 | 0 |
| 252 | 20240319 | 144300 | 751510393 | 621 | 626 | 626 | 621 | 101 |
| 253 | 20240319 | 144200 | 751447667 | 627 | 624 | 627 | 622 | 6557 |
| 254 | 20240319 | 144100 | 747368093 | 624 | 625 | 625 | 624 | 5000 |
| 255 | 20240319 | 144000 | 744247737 | 625 | 629 | 629 | 625 | 2576 |
| 256 | 20240319 | 143900 | 742631724 | 630 | 630 | 630 | 630 | 15304 |
| 257 | 20240319 | 143800 | 732990204 | 630 | 630 | 630 | 630 | 2 |
| 258 | 20240319 | 143700 | 732988944 | 630 | 630 | 630 | 630 | 150 |
| 259 | 20240319 | 143600 | 732894444 | 630 | 630 | 630 | 630 | 598 |
| 260 | 20240319 | 143500 | 732517704 | 633 | 631 | 634 | 630 | 4901 |
| 261 | 20240319 | 143400 | 729418270 | 631 | 631 | 631 | 631 | 422 |
| 262 | 20240319 | 143300 | 729151988 | 631 | 631 | 631 | 631 | 0 |
| 263 | 20240319 | 143200 | 729151988 | 631 | 630 | 631 | 630 | 6 |
| 264 | 20240319 | 143100 | 729148204 | 630 | 631 | 631 | 630 | 1777 |
| 265 | 20240319 | 143000 | 728028693 | 632 | 632 | 632 | 632 | 1 |
| 266 | 20240319 | 142900 | 728028061 | 630 | 630 | 630 | 630 | 1000 |
| 267 | 20240319 | 142800 | 727398061 | 630 | 630 | 630 | 630 | 4 |
| 268 | 20240319 | 142700 | 727395541 | 632 | 632 | 632 | 632 | 10 |
| 269 | 20240319 | 142600 | 727389221 | 632 | 630 | 632 | 630 | 25 |
| 270 | 20240319 | 142500 | 727373441 | 630 | 630 | 630 | 630 | 20 |
| 271 | 20240319 | 142400 | 727360841 | 630 | 633 | 633 | 630 | 1311 |
| 272 | 20240319 | 142300 | 726533981 | 630 | 630 | 630 | 630 | 0 |
| 273 | 20240319 | 142200 | 726533981 | 630 | 630 | 630 | 630 | 200 |
| 274 | 20240319 | 142100 | 726407981 | 630 | 629 | 630 | 629 | 3020 |
| 275 | 20240319 | 142000 | 724506401 | 630 | 630 | 630 | 630 | 2754 |
| 276 | 20240319 | 141900 | 722771381 | 630 | 630 | 630 | 630 | 711 |
| 277 | 20240319 | 141800 | 722323451 | 629 | 629 | 629 | 629 | 0 |
| 278 | 20240319 | 141700 | 722323451 | 629 | 633 | 634 | 629 | 2144 |
| 279 | 20240319 | 141600 | 720968879 | 633 | 633 | 633 | 633 | 2555 |
| 280 | 20240319 | 141500 | 719351564 | 629 | 631 | 633 | 627 | 5650 |
| 281 | 20240319 | 141400 | 715789703 | 632 | 632 | 632 | 632 | 0 |
| 282 | 20240319 | 141300 | 715789703 | 632 | 631 | 632 | 631 | 4195 |
| 283 | 20240319 | 141200 | 713138471 | 631 | 632 | 632 | 626 | 223 |
| 284 | 20240319 | 141100 | 712998313 | 632 | 629 | 632 | 629 | 4000 |
| 285 | 20240319 | 141000 | 710472318 | 623 | 623 | 623 | 623 | 0 |
| 286 | 20240319 | 140900 | 710472318 | 623 | 628 | 630 | 623 | 7823 |
| 287 | 20240319 | 140800 | 705585017 | 624 | 624 | 624 | 624 | 141 |
| 288 | 20240319 | 140700 | 705497033 | 624 | 624 | 624 | 624 | 0 |
| 289 | 20240319 | 140600 | 705497033 | 624 | 627 | 627 | 624 | 8 |
| 290 | 20240319 | 140500 | 705492035 | 623 | 623 | 623 | 623 | 0 |
| 291 | 20240319 | 140400 | 705492035 | 623 | 623 | 623 | 623 | 0 |
| 292 | 20240319 | 140300 | 705492035 | 623 | 623 | 623 | 623 | 0 |
| 293 | 20240319 | 140200 | 705492035 | 623 | 626 | 626 | 623 | 3910 |
| 294 | 20240319 | 140100 | 703047276 | 631 | 631 | 631 | 631 | 3784 |
| 295 | 20240319 | 140000 | 700659572 | 631 | 627 | 631 | 627 | 30 |
| 296 | 20240319 | 135900 | 700640693 | 626 | 626 | 626 | 625 | 802 |
| 297 | 20240319 | 135800 | 700139299 | 630 | 630 | 630 | 630 | 4422 |
| 298 | 20240319 | 135700 | 697353439 | 624 | 630 | 630 | 624 | 3756 |
| 299 | 20240319 | 135600 | 694996556 | 630 | 624 | 630 | 624 | 394 |
| 300 | 20240319 | 135500 | 694748342 | 630 | 622 | 630 | 621 | 6558 |
| 301 | 20240319 | 135400 | 690632317 | 622 | 623 | 623 | 622 | 5999 |
| 302 | 20240319 | 135300 | 686897659 | 624 | 625 | 625 | 624 | 305 |
| 303 | 20240319 | 135200 | 686707334 | 625 | 625 | 625 | 623 | 7292 |
| 304 | 20240319 | 135100 | 682162467 | 624 | 625 | 625 | 624 | 1462 |
| 305 | 20240319 | 135000 | 681248963 | 625 | 624 | 625 | 624 | 1670 |
| 306 | 20240319 | 134900 | 680206390 | 625 | 626 | 627 | 625 | 4507 |
| 307 | 20240319 | 134800 | 677383717 | 629 | 629 | 630 | 626 | 8093 |
| 308 | 20240319 | 134700 | 672292083 | 630 | 630 | 630 | 630 | 555 |
| 309 | 20240319 | 134600 | 671942433 | 628 | 628 | 628 | 628 | 0 |
| 310 | 20240319 | 134500 | 671942433 | 628 | 628 | 628 | 626 | 1270 |
| 311 | 20240319 | 134400 | 671145725 | 628 | 631 | 634 | 628 | 2517 |
| 312 | 20240319 | 134300 | 669552325 | 632 | 632 | 637 | 627 | 8162 |
| 313 | 20240319 | 134200 | 664371271 | 632 | 627 | 632 | 627 | 17328 |
| 314 | 20240319 | 134100 | 653467701 | 627 | 627 | 627 | 627 | 5086 |
| 315 | 20240319 | 134000 | 650278779 | 627 | 627 | 627 | 626 | 2214 |
| 316 | 20240319 | 133900 | 648892755 | 626 | 627 | 627 | 625 | 6100 |
| 317 | 20240319 | 133800 | 645072383 | 626 | 626 | 626 | 626 | 200 |
| 318 | 20240319 | 133700 | 644947183 | 626 | 624 | 626 | 624 | 523 |
| 319 | 20240319 | 133600 | 644619865 | 626 | 623 | 626 | 623 | 518 |
| 320 | 20240319 | 133500 | 644296651 | 623 | 626 | 626 | 623 | 427 |
| 321 | 20240319 | 133400 | 644029963 | 627 | 626 | 627 | 626 | 1157 |
| 322 | 20240319 | 133300 | 643305324 | 626 | 626 | 626 | 625 | 27 |
| 323 | 20240319 | 133200 | 643288444 | 623 | 625 | 626 | 623 | 5529 |
| 324 | 20240319 | 133100 | 639833604 | 625 | 622 | 625 | 622 | 6473 |
| 325 | 20240319 | 133000 | 635793711 | 622 | 621 | 622 | 621 | 500 |
| 326 | 20240319 | 132900 | 635482712 | 621 | 622 | 622 | 621 | 12 |
| 327 | 20240319 | 132800 | 635475250 | 621 | 620 | 622 | 620 | 7987 |
| 328 | 20240319 | 132700 | 630519684 | 620 | 620 | 620 | 620 | 73 |
| 329 | 20240319 | 132600 | 630474424 | 622 | 621 | 622 | 621 | 4000 |
| 330 | 20240319 | 132500 | 627989007 | 621 | 620 | 621 | 619 | 1384 |
| 331 | 20240319 | 132400 | 627130921 | 621 | 622 | 622 | 620 | 117 |
| 332 | 20240319 | 132300 | 627058365 | 622 | 622 | 622 | 622 | 45 |
| 333 | 20240319 | 132200 | 627030375 | 622 | 621 | 622 | 621 | 1108 |
| 334 | 20240319 | 132100 | 626342301 | 622 | 620 | 623 | 620 | 1725 |
| 335 | 20240319 | 132000 | 625271873 | 620 | 620 | 620 | 620 | 2055 |
| 336 | 20240319 | 131900 | 623997773 | 624 | 619 | 624 | 619 | 3435 |
| 337 | 20240319 | 131800 | 621864136 | 619 | 622 | 622 | 619 | 266 |
| 338 | 20240319 | 131700 | 621699479 | 623 | 623 | 623 | 623 | 0 |
| 339 | 20240319 | 131600 | 621699479 | 623 | 623 | 623 | 623 | 0 |
| 340 | 20240319 | 131500 | 621699479 | 623 | 620 | 623 | 620 | 275 |
| 341 | 20240319 | 131400 | 621528970 | 620 | 619 | 620 | 618 | 119 |
| 342 | 20240319 | 131300 | 621455306 | 619 | 619 | 619 | 619 | 679 |
| 343 | 20240319 | 131200 | 621035005 | 619 | 619 | 620 | 619 | 619 |
| 344 | 20240319 | 131100 | 620651834 | 620 | 620 | 620 | 620 | 210 |
| 345 | 20240319 | 131000 | 620521634 | 621 | 621 | 621 | 621 | 55 |
| 346 | 20240319 | 130900 | 620487479 | 621 | 621 | 621 | 621 | 0 |
| 347 | 20240319 | 130800 | 620487479 | 621 | 622 | 622 | 621 | 11 |
| 348 | 20240319 | 130700 | 620480638 | 623 | 624 | 624 | 623 | 30 |
| 349 | 20240319 | 130600 | 620461932 | 624 | 623 | 625 | 623 | 3117 |
| 350 | 20240319 | 130500 | 618517115 | 624 | 620 | 624 | 620 | 1025 |
| 351 | 20240319 | 130400 | 617878585 | 620 | 620 | 620 | 620 | 0 |
| 352 | 20240319 | 130300 | 617878585 | 620 | 620 | 620 | 618 | 908 |
| 353 | 20240319 | 130200 | 617316490 | 621 | 621 | 621 | 621 | 0 |
| 354 | 20240319 | 130100 | 617316490 | 621 | 619 | 621 | 619 | 8500 |
| 355 | 20240319 | 130000 | 612044539 | 620 | 619 | 620 | 619 | 1000 |
| 356 | 20240319 | 125900 | 611424842 | 620 | 620 | 620 | 620 | 627 |
| 357 | 20240319 | 125800 | 611036102 | 620 | 619 | 620 | 619 | 433 |
| 358 | 20240319 | 125700 | 610767746 | 621 | 620 | 621 | 615 | 3336 |
| 359 | 20240319 | 125600 | 608710866 | 620 | 618 | 620 | 618 | 4923 |
| 360 | 20240319 | 125500 | 605660316 | 618 | 617 | 618 | 617 | 14 |
| 361 | 20240319 | 125400 | 605651673 | 618 | 618 | 618 | 617 | 238 |
| 362 | 20240319 | 125300 | 605504808 | 618 | 618 | 619 | 617 | 340 |
| 363 | 20240319 | 125200 | 605294594 | 619 | 617 | 619 | 617 | 37 |
| 364 | 20240319 | 125100 | 605271741 | 619 | 617 | 619 | 617 | 2823 |
| 365 | 20240319 | 125000 | 603529938 | 617 | 617 | 617 | 617 | 0 |
| 366 | 20240319 | 124900 | 603529938 | 617 | 616 | 619 | 616 | 5622 |
| 367 | 20240319 | 124800 | 600061486 | 616 | 616 | 616 | 616 | 1280 |
| 368 | 20240319 | 124700 | 599273006 | 616 | 616 | 616 | 616 | 0 |
| 369 | 20240319 | 124600 | 599273006 | 616 | 615 | 616 | 615 | 167 |
| 370 | 20240319 | 124500 | 599170135 | 616 | 616 | 616 | 616 | 1309 |
| 371 | 20240319 | 124400 | 598363791 | 616 | 615 | 616 | 614 | 2666 |
| 372 | 20240319 | 124300 | 596725537 | 616 | 615 | 616 | 615 | 4 |
| 373 | 20240319 | 124200 | 596723075 | 616 | 615 | 616 | 615 | 2 |
| 374 | 20240319 | 124100 | 596721844 | 616 | 616 | 616 | 616 | 0 |
| 375 | 20240319 | 124000 | 596721844 | 616 | 613 | 616 | 613 | 94 |
| 376 | 20240319 | 123900 | 596664052 | 614 | 615 | 615 | 614 | 32 |
| 377 | 20240319 | 123800 | 596644402 | 614 | 614 | 614 | 614 | 0 |
| 378 | 20240319 | 123700 | 596644402 | 614 | 614 | 614 | 614 | 0 |
| 379 | 20240319 | 123600 | 596644402 | 614 | 614 | 614 | 614 | 0 |
| 380 | 20240319 | 123500 | 596644402 | 614 | 614 | 614 | 614 | 12 |
| 381 | 20240319 | 123400 | 596637034 | 614 | 616 | 616 | 614 | 2 |
| 382 | 20240319 | 123300 | 596635804 | 616 | 616 | 616 | 616 | 0 |
| 383 | 20240319 | 123200 | 596635804 | 616 | 615 | 616 | 615 | 120 |
| 384 | 20240319 | 123100 | 596561903 | 615 | 613 | 615 | 611 | 7 |
| 385 | 20240319 | 123000 | 596557612 | 615 | 615 | 615 | 615 | 0 |
| 386 | 20240319 | 122900 | 596557612 | 615 | 615 | 615 | 615 | 0 |
| 387 | 20240319 | 122800 | 596557612 | 615 | 611 | 615 | 611 | 50 |
| 388 | 20240319 | 122700 | 596527050 | 615 | 615 | 615 | 615 | 0 |
| 389 | 20240319 | 122600 | 596527050 | 615 | 615 | 615 | 615 | 0 |
| 390 | 20240319 | 122500 | 596527050 | 615 | 611 | 615 | 611 | 38 |
| 391 | 20240319 | 122400 | 596503820 | 617 | 615 | 617 | 615 | 610 |
| 392 | 20240319 | 122300 | 596128563 | 615 | 615 | 615 | 615 | 2 |
| 393 | 20240319 | 122200 | 596127333 | 616 | 616 | 616 | 616 | 0 |
| 394 | 20240319 | 122100 | 596127333 | 616 | 616 | 616 | 616 | 3 |
| 395 | 20240319 | 122000 | 596125485 | 611 | 616 | 616 | 611 | 4129 |
| 396 | 20240319 | 121900 | 593601785 | 616 | 616 | 616 | 616 | 100 |
| 397 | 20240319 | 121800 | 593540185 | 616 | 616 | 616 | 616 | 10 |
| 398 | 20240319 | 121700 | 593534025 | 616 | 616 | 616 | 616 | 0 |
| 399 | 20240319 | 121600 | 593534025 | 616 | 616 | 616 | 616 | 3 |
| 400 | 20240319 | 121500 | 593532177 | 613 | 615 | 615 | 613 | 341 |
| 401 | 20240319 | 121400 | 593323142 | 616 | 615 | 616 | 615 | 2 |
| 402 | 20240319 | 121300 | 593321911 | 616 | 615 | 616 | 615 | 604 |
| 403 | 20240319 | 121200 | 592950450 | 615 | 615 | 615 | 615 | 0 |
| 404 | 20240319 | 121100 | 592950450 | 615 | 614 | 615 | 613 | 202 |
| 405 | 20240319 | 121000 | 592826611 | 613 | 615 | 615 | 613 | 21 |
| 406 | 20240319 | 120900 | 592813736 | 615 | 615 | 615 | 615 | 0 |
| 407 | 20240319 | 120800 | 592813736 | 615 | 614 | 615 | 613 | 1010 |
| 408 | 20240319 | 120700 | 592194600 | 615 | 615 | 615 | 615 | 3 |
| 409 | 20240319 | 120600 | 592192755 | 616 | 613 | 616 | 611 | 1615 |
| 410 | 20240319 | 120500 | 591199871 | 614 | 614 | 615 | 614 | 589 |
| 411 | 20240319 | 120400 | 590837643 | 615 | 615 | 615 | 615 | 0 |
| 412 | 20240319 | 120300 | 590837643 | 615 | 615 | 615 | 615 | 0 |
| 413 | 20240319 | 120200 | 590837643 | 615 | 614 | 615 | 614 | 2005 |
| 414 | 20240319 | 120100 | 589604948 | 614 | 614 | 614 | 614 | 0 |
| 415 | 20240319 | 120000 | 589604948 | 614 | 614 | 614 | 614 | 0 |
| 416 | 20240319 | 115900 | 589604948 | 614 | 614 | 614 | 614 | 0 |
| 417 | 20240319 | 115800 | 589604948 | 614 | 614 | 614 | 614 | 0 |
| 418 | 20240319 | 115700 | 589604948 | 614 | 614 | 614 | 614 | 2 |
| 419 | 20240319 | 115600 | 589603720 | 612 | 612 | 612 | 612 | 99 |
| 420 | 20240319 | 115500 | 589543132 | 615 | 615 | 615 | 615 | 0 |
| 421 | 20240319 | 115400 | 589543132 | 615 | 615 | 615 | 615 | 0 |
| 422 | 20240319 | 115300 | 589543132 | 615 | 615 | 615 | 614 | 9 |
| 423 | 20240319 | 115200 | 589537604 | 614 | 613 | 615 | 613 | 109 |
| 424 | 20240319 | 115100 | 589470775 | 615 | 612 | 615 | 612 | 8 |
| 425 | 20240319 | 115000 | 589465876 | 615 | 615 | 615 | 615 | 1 |
| 426 | 20240319 | 114900 | 589465261 | 615 | 615 | 615 | 615 | 0 |
| 427 | 20240319 | 114800 | 589465261 | 615 | 614 | 615 | 614 | 5 |
| 428 | 20240319 | 114700 | 589462190 | 615 | 615 | 615 | 615 | 0 |
| 429 | 20240319 | 114600 | 589462190 | 615 | 615 | 615 | 615 | 0 |
| 430 | 20240319 | 114500 | 589462190 | 615 | 615 | 615 | 615 | 0 |
| 431 | 20240319 | 114400 | 589462190 | 615 | 615 | 615 | 615 | 0 |
| 432 | 20240319 | 114300 | 589462190 | 615 | 615 | 615 | 615 | 500 |
| 433 | 20240319 | 114200 | 589154690 | 615 | 612 | 615 | 612 | 1160 |
| 434 | 20240319 | 114100 | 588444761 | 612 | 615 | 615 | 612 | 495 |
| 435 | 20240319 | 114000 | 588141812 | 612 | 614 | 615 | 612 | 262 |
| 436 | 20240319 | 113900 | 587981052 | 614 | 614 | 614 | 614 | 7 |
| 437 | 20240319 | 113800 | 587976754 | 614 | 613 | 614 | 613 | 3 |
| 438 | 20240319 | 113700 | 587974913 | 614 | 613 | 614 | 612 | 24 |
| 439 | 20240319 | 113600 | 587960213 | 614 | 614 | 614 | 614 | 6 |
| 440 | 20240319 | 113500 | 587956529 | 614 | 614 | 614 | 614 | 14 |
| 441 | 20240319 | 113400 | 587947933 | 615 | 615 | 615 | 615 | 1 |
| 442 | 20240319 | 113300 | 587947318 | 615 | 612 | 615 | 610 | 1041 |
| 443 | 20240319 | 113200 | 587311397 | 615 | 615 | 615 | 615 | 0 |
| 444 | 20240319 | 113100 | 587311397 | 615 | 615 | 615 | 615 | 0 |
| 445 | 20240319 | 113000 | 587311397 | 615 | 615 | 615 | 615 | 1 |
| 446 | 20240319 | 112900 | 587310782 | 615 | 615 | 615 | 611 | 326 |
| 447 | 20240319 | 112800 | 587110925 | 615 | 612 | 615 | 611 | 403 |
| 448 | 20240319 | 112700 | 586863714 | 615 | 614 | 615 | 612 | 950 |
| 449 | 20240319 | 112600 | 586279669 | 614 | 612 | 614 | 611 | 633 |
| 450 | 20240319 | 112500 | 585892890 | 615 | 615 | 615 | 615 | 0 |
| 451 | 20240319 | 112400 | 585892890 | 615 | 614 | 615 | 611 | 390 |
| 452 | 20240319 | 112300 | 585653988 | 615 | 615 | 615 | 615 | 0 |
| 453 | 20240319 | 112200 | 585653988 | 615 | 615 | 615 | 615 | 162 |
| 454 | 20240319 | 112100 | 585554358 | 615 | 611 | 615 | 611 | 502 |
| 455 | 20240319 | 112000 | 585247628 | 611 | 612 | 612 | 611 | 1642 |
| 456 | 20240319 | 111900 | 584244363 | 611 | 612 | 615 | 611 | 205 |
| 457 | 20240319 | 111800 | 584118993 | 612 | 612 | 612 | 612 | 66 |
| 458 | 20240319 | 111700 | 584078601 | 616 | 616 | 616 | 616 | 60 |
| 459 | 20240319 | 111600 | 584041641 | 616 | 616 | 616 | 616 | 0 |
| 460 | 20240319 | 111500 | 584041641 | 616 | 615 | 616 | 615 | 290 |
| 461 | 20240319 | 111400 | 583863289 | 615 | 615 | 615 | 615 | 2 |
| 462 | 20240319 | 111300 | 583862059 | 615 | 615 | 615 | 615 | 0 |
| 463 | 20240319 | 111200 | 583862059 | 615 | 614 | 615 | 614 | 36 |
| 464 | 20240319 | 111100 | 583839954 | 615 | 615 | 615 | 615 | 0 |
| 465 | 20240319 | 111000 | 583839954 | 615 | 615 | 615 | 615 | 7 |
| 466 | 20240319 | 110900 | 583835649 | 615 | 615 | 615 | 615 | 3 |
| 467 | 20240319 | 110800 | 583833804 | 616 | 615 | 616 | 615 | 518 |
| 468 | 20240319 | 110700 | 583515233 | 615 | 614 | 615 | 611 | 11 |
| 469 | 20240319 | 110600 | 583508485 | 615 | 615 | 615 | 615 | 3 |
| 470 | 20240319 | 110500 | 583506640 | 615 | 615 | 615 | 615 | 706 |
| 471 | 20240319 | 110400 | 583072450 | 615 | 615 | 615 | 615 | 3 |
| 472 | 20240319 | 110300 | 583070605 | 610 | 615 | 615 | 610 | 590 |
| 473 | 20240319 | 110200 | 582710632 | 615 | 615 | 615 | 615 | 0 |
| 474 | 20240319 | 110100 | 582710632 | 615 | 615 | 615 | 615 | 10 |
| 475 | 20240319 | 110000 | 582704482 | 615 | 613 | 615 | 610 | 577 |
| 476 | 20240319 | 105900 | 582351752 | 614 | 613 | 614 | 613 | 1330 |
| 477 | 20240319 | 105800 | 581535496 | 613 | 613 | 613 | 613 | 0 |
| 478 | 20240319 | 105700 | 581535496 | 613 | 613 | 613 | 613 | 0 |
| 479 | 20240319 | 105600 | 581535496 | 613 | 612 | 613 | 612 | 63 |
| 480 | 20240319 | 105500 | 581496910 | 613 | 612 | 613 | 612 | 43 |
| 481 | 20240319 | 105400 | 581470583 | 612 | 612 | 613 | 608 | 93 |
| 482 | 20240319 | 105300 | 581413694 | 610 | 610 | 610 | 610 | 934 |
| 483 | 20240319 | 105200 | 580843954 | 613 | 613 | 613 | 613 | 11 |
| 484 | 20240319 | 105100 | 580837211 | 614 | 614 | 614 | 614 | 2 |
| 485 | 20240319 | 105000 | 580835983 | 610 | 614 | 614 | 610 | 111 |
| 486 | 20240319 | 104900 | 580768269 | 610 | 610 | 610 | 610 | 167 |
| 487 | 20240319 | 104800 | 580666399 | 615 | 615 | 615 | 615 | 109 |
| 488 | 20240319 | 104700 | 580599364 | 615 | 610 | 615 | 610 | 10980 |
| 489 | 20240319 | 104600 | 573857210 | 610 | 608 | 610 | 608 | 53 |
| 490 | 20240319 | 104500 | 573824886 | 607 | 607 | 607 | 601 | 1417 |
| 491 | 20240319 | 104400 | 572970944 | 604 | 607 | 607 | 604 | 13 |
| 492 | 20240319 | 104300 | 572963083 | 607 | 607 | 607 | 606 | 395 |
| 493 | 20240319 | 104200 | 572723708 | 607 | 607 | 608 | 601 | 3958 |
| 494 | 20240319 | 104100 | 570321560 | 608 | 608 | 608 | 608 | 57 |
| 495 | 20240319 | 104000 | 570286904 | 608 | 607 | 608 | 602 | 3629 |
| 496 | 20240319 | 103900 | 568097076 | 607 | 608 | 608 | 599 | 508 |
| 497 | 20240319 | 103800 | 567792474 | 600 | 609 | 609 | 600 | 11655 |
| 498 | 20240319 | 103700 | 560785979 | 608 | 608 | 611 | 608 | 47 |
| 499 | 20240319 | 103600 | 560757395 | 611 | 614 | 614 | 601 | 6518 |
| 500 | 20240319 | 103500 | 556812782 | 615 | 615 | 615 | 615 | 2 |
| 501 | 20240319 | 103400 | 556811552 | 607 | 615 | 615 | 607 | 1707 |
| 502 | 20240319 | 103300 | 555772711 | 614 | 614 | 615 | 614 | 67 |
| 503 | 20240319 | 103200 | 555731571 | 614 | 614 | 614 | 614 | 842 |
| 504 | 20240319 | 103100 | 555214583 | 614 | 612 | 614 | 612 | 573 |
| 505 | 20240319 | 103000 | 554862901 | 612 | 609 | 614 | 609 | 6679 |
| 506 | 20240319 | 102900 | 550789745 | 610 | 613 | 614 | 610 | 3493 |
| 507 | 20240319 | 102800 | 548657858 | 613 | 613 | 613 | 613 | 117 |
| 508 | 20240319 | 102700 | 548586137 | 613 | 615 | 615 | 613 | 20 |
| 509 | 20240319 | 102600 | 548573857 | 610 | 613 | 613 | 610 | 1336 |
| 510 | 20240319 | 102500 | 547758010 | 613 | 611 | 613 | 610 | 912 |
| 511 | 20240319 | 102400 | 547201587 | 613 | 616 | 616 | 609 | 2816 |
| 512 | 20240319 | 102300 | 545484325 | 612 | 612 | 612 | 612 | 480 |
| 513 | 20240319 | 102200 | 545190565 | 612 | 612 | 612 | 612 | 586 |
| 514 | 20240319 | 102100 | 544831933 | 616 | 616 | 617 | 616 | 832 |
| 515 | 20240319 | 102000 | 544319411 | 616 | 612 | 616 | 610 | 2370 |
| 516 | 20240319 | 101900 | 542867322 | 613 | 613 | 613 | 610 | 1318 |
| 517 | 20240319 | 101800 | 542060239 | 610 | 611 | 611 | 610 | 797 |
| 518 | 20240319 | 101700 | 541573283 | 612 | 613 | 614 | 611 | 8034 |
| 519 | 20240319 | 101600 | 536655123 | 614 | 613 | 614 | 613 | 2812 |
| 520 | 20240319 | 101500 | 534930539 | 612 | 613 | 613 | 612 | 24 |
| 521 | 20240319 | 101400 | 534915837 | 613 | 612 | 613 | 612 | 57 |
| 522 | 20240319 | 101300 | 534880951 | 613 | 613 | 613 | 613 | 333 |
| 523 | 20240319 | 101200 | 534676822 | 614 | 617 | 617 | 611 | 2108 |
| 524 | 20240319 | 101100 | 533383992 | 618 | 613 | 618 | 613 | 1275 |
| 525 | 20240319 | 101000 | 532602392 | 610 | 618 | 621 | 610 | 8611 |
| 526 | 20240319 | 100900 | 527318051 | 617 | 618 | 619 | 614 | 20185 |
| 527 | 20240319 | 100800 | 514882990 | 619 | 623 | 626 | 619 | 5211 |
| 528 | 20240319 | 100700 | 511648880 | 627 | 624 | 627 | 623 | 2507 |
| 529 | 20240319 | 100600 | 510082365 | 624 | 628 | 630 | 624 | 2223 |
| 530 | 20240319 | 100500 | 508686837 | 630 | 632 | 632 | 630 | 1093 |
| 531 | 20240319 | 100400 | 507997936 | 632 | 628 | 632 | 628 | 8381 |
| 532 | 20240319 | 100300 | 502720241 | 628 | 623 | 628 | 621 | 6618 |
| 533 | 20240319 | 100200 | 498579745 | 621 | 621 | 621 | 621 | 584 |
| 534 | 20240319 | 100100 | 498217081 | 622 | 625 | 625 | 622 | 1746 |
| 535 | 20240319 | 100000 | 497130614 | 623 | 623 | 626 | 622 | 1898 |
| 536 | 20240319 | 095900 | 495946487 | 621 | 621 | 621 | 621 | 1107 |
| 537 | 20240319 | 095800 | 495259040 | 620 | 620 | 624 | 620 | 796 |
| 538 | 20240319 | 095700 | 494765516 | 620 | 620 | 620 | 620 | 5789 |
| 539 | 20240319 | 095600 | 491176336 | 621 | 621 | 621 | 620 | 5362 |
| 540 | 20240319 | 095500 | 487846752 | 623 | 625 | 626 | 623 | 11858 |
| 541 | 20240319 | 095400 | 480434707 | 626 | 620 | 626 | 620 | 8013 |
| 542 | 20240319 | 095300 | 475429932 | 620 | 626 | 626 | 614 | 13020 |
| 543 | 20240319 | 095200 | 467355066 | 626 | 620 | 631 | 611 | 51826 |
| 544 | 20240319 | 095100 | 435453006 | 620 | 636 | 638 | 620 | 50652 |
| 545 | 20240319 | 095000 | 403429153 | 638 | 635 | 640 | 627 | 129766 |
| 546 | 20240319 | 094900 | 320885308 | 632 | 632 | 632 | 632 | 0 |
| 547 | 20240319 | 094800 | 320885308 | 632 | 620 | 632 | 620 | 61408 |
| 548 | 20240319 | 094700 | 282402501 | 621 | 621 | 621 | 613 | 377 |
| 549 | 20240319 | 094600 | 282169372 | 621 | 615 | 621 | 615 | 13024 |
| 550 | 20240319 | 094500 | 274094144 | 615 | 615 | 615 | 615 | 0 |
| 551 | 20240319 | 094400 | 274094144 | 615 | 613 | 615 | 612 | 4220 |
| 552 | 20240319 | 094300 | 271503069 | 613 | 615 | 615 | 613 | 941 |
| 553 | 20240319 | 094200 | 270925184 | 615 | 618 | 618 | 615 | 828 |
| 554 | 20240319 | 094100 | 270414645 | 619 | 618 | 619 | 615 | 1898 |
| 555 | 20240319 | 094000 | 269245422 | 618 | 618 | 618 | 618 | 5681 |
| 556 | 20240319 | 093900 | 265734564 | 619 | 620 | 620 | 618 | 34 |
| 557 | 20240319 | 093800 | 265713540 | 620 | 617 | 620 | 617 | 8788 |
| 558 | 20240319 | 093700 | 260278239 | 617 | 617 | 617 | 617 | 110 |
| 559 | 20240319 | 093600 | 260210369 | 617 | 614 | 617 | 614 | 9268 |
| 560 | 20240319 | 093500 | 254501680 | 614 | 615 | 616 | 614 | 7619 |
| 561 | 20240319 | 093400 | 249816619 | 614 | 612 | 614 | 612 | 6524 |
| 562 | 20240319 | 093300 | 245815958 | 612 | 612 | 612 | 612 | 2812 |
| 563 | 20240319 | 093200 | 244095014 | 612 | 611 | 612 | 611 | 410 |
| 564 | 20240319 | 093100 | 243844096 | 612 | 607 | 612 | 607 | 4156 |
| 565 | 20240319 | 093000 | 241307875 | 608 | 608 | 608 | 608 | 2180 |
| 566 | 20240319 | 092900 | 239982435 | 610 | 610 | 610 | 610 | 819 |
| 567 | 20240319 | 092800 | 239482845 | 612 | 606 | 612 | 605 | 2069 |
| 568 | 20240319 | 092700 | 238225089 | 605 | 607 | 607 | 605 | 346 |
| 569 | 20240319 | 092600 | 238015159 | 605 | 608 | 608 | 605 | 10586 |
| 570 | 20240319 | 092500 | 231609411 | 608 | 613 | 613 | 606 | 5927 |
| 571 | 20240319 | 092400 | 228008803 | 611 | 609 | 613 | 608 | 5526 |
| 572 | 20240319 | 092300 | 224640272 | 610 | 608 | 612 | 608 | 13110 |
| 573 | 20240319 | 092200 | 216656269 | 609 | 614 | 614 | 609 | 3018 |
| 574 | 20240319 | 092100 | 214811652 | 615 | 611 | 615 | 609 | 2854 |
| 575 | 20240319 | 092000 | 213067443 | 613 | 615 | 615 | 608 | 3776 |
| 576 | 20240319 | 091900 | 210760584 | 615 | 610 | 617 | 607 | 19100 |
| 577 | 20240319 | 091800 | 199061090 | 611 | 621 | 623 | 606 | 37633 |
| 578 | 20240319 | 091700 | 176006440 | 618 | 609 | 632 | 607 | 146792 |
| 579 | 20240319 | 091600 | 85056347 | 607 | 607 | 610 | 600 | 26881 |
| 580 | 20240319 | 091500 | 68716502 | 600 | 602 | 607 | 600 | 13489 |
| 581 | 20240319 | 091400 | 60560488 | 602 | 607 | 608 | 602 | 3925 |
| 582 | 20240319 | 091300 | 58184004 | 607 | 602 | 607 | 602 | 6926 |
| 583 | 20240319 | 091200 | 54012207 | 600 | 605 | 608 | 600 | 4215 |
| 584 | 20240319 | 091100 | 51460053 | 604 | 604 | 604 | 604 | 2520 |
| 585 | 20240319 | 091000 | 49937973 | 604 | 604 | 605 | 600 | 16403 |
| 586 | 20240319 | 090900 | 40025929 | 608 | 603 | 609 | 600 | 25269 |
| 587 | 20240319 | 090800 | 24677651 | 603 | 610 | 610 | 603 | 1811 |
| 588 | 20240319 | 090700 | 23578071 | 596 | 603 | 610 | 596 | 12278 |
| 589 | 20240319 | 090600 | 16106431 | 603 | 596 | 603 | 596 | 8965 |
| 590 | 20240319 | 090500 | 10714128 | 593 | 585 | 596 | 585 | 11800 |
| 591 | 20240319 | 090400 | 3737925 | 586 | 584 | 586 | 584 | 761 |
| 592 | 20240319 | 090300 | 3293236 | 583 | 580 | 583 | 580 | 2249 |
| 593 | 20240319 | 090200 | 1986816 | 579 | 579 | 579 | 579 | 2 |
| 594 | 20240319 | 090100 | 1985658 | 579 | 578 | 579 | 578 | 18 |
| 595 | 20240319 | 090000 | 1975249 | 579 | 575 | 579 | 575 | 3435 |