32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 3 | 20230605 | 184000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20230605 | 183900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20230605 | 183800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20230605 | 183700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20230605 | 183600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20230605 | 183500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20230605 | 183400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20230605 | 183300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20230605 | 183200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20230605 | 183100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20230605 | 183000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20230605 | 182900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20230605 | 182800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20230605 | 182700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20230605 | 182600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20230605 | 182500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20230605 | 182400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20230605 | 182300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20230605 | 182200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20230605 | 182100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20230605 | 182000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20230605 | 181900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20230605 | 181800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20230605 | 181700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20230605 | 181600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20230605 | 181500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20230605 | 181400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20230605 | 181300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20230605 | 181200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20230605 | 181100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 33 | 20230605 | 181000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20230605 | 180900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20230605 | 180800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20230605 | 180700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20230605 | 180600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20230605 | 180500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20230605 | 180400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20230605 | 180300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20230605 | 180200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20230605 | 180100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20230605 | 180000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20230605 | 175900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20230605 | 175800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20230605 | 175700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20230605 | 175600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20230605 | 175500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20230605 | 175400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20230605 | 175300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20230605 | 175200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20230605 | 175100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20230605 | 175000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20230605 | 174900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20230605 | 174800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20230605 | 174700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20230605 | 174600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20230605 | 174500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20230605 | 174400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20230605 | 174300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20230605 | 174200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20230605 | 174100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 63 | 20230605 | 174000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20230605 | 173900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20230605 | 173800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20230605 | 173700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20230605 | 173600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20230605 | 173500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20230605 | 173400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20230605 | 173300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20230605 | 173200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20230605 | 173100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20230605 | 173000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20230605 | 172900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20230605 | 172800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20230605 | 172700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20230605 | 172600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20230605 | 172500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20230605 | 172400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20230605 | 172300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20230605 | 172200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20230605 | 172100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20230605 | 172000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20230605 | 171900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20230605 | 171800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20230605 | 171700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20230605 | 171600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20230605 | 171500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20230605 | 171400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20230605 | 171300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20230605 | 171200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20230605 | 171100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 93 | 20230605 | 171000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20230605 | 170900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20230605 | 170800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20230605 | 170700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20230605 | 170600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20230605 | 170500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20230605 | 170400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20230605 | 170300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20230605 | 170200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20230605 | 170100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20230605 | 170000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20230605 | 165900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20230605 | 165800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20230605 | 165700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20230605 | 165600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20230605 | 165500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20230605 | 165400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20230605 | 165300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20230605 | 165200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20230605 | 165100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20230605 | 165000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20230605 | 164900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20230605 | 164800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20230605 | 164700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20230605 | 164600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20230605 | 164500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20230605 | 164400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20230605 | 164300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20230605 | 164200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20230605 | 164100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 123 | 20230605 | 164000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20230605 | 163900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20230605 | 163800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20230605 | 163700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20230605 | 163600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20230605 | 163500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20230605 | 163400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20230605 | 163300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20230605 | 163200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20230605 | 163100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20230605 | 163000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20230605 | 162900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20230605 | 162800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20230605 | 162700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20230605 | 162600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20230605 | 162500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20230605 | 162400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20230605 | 162300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20230605 | 162200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20230605 | 162100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20230605 | 162000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20230605 | 161900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20230605 | 161800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20230605 | 161700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20230605 | 161600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20230605 | 161500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20230605 | 161400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20230605 | 161300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20230605 | 161200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20230605 | 161100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 153 | 20230605 | 161000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20230605 | 160900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20230605 | 160800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20230605 | 160700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20230605 | 160600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20230605 | 160500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20230605 | 160400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20230605 | 160300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20230605 | 160200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20230605 | 160100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20230605 | 160000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20230605 | 155900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20230605 | 155800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20230605 | 155700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20230605 | 155600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20230605 | 155500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20230605 | 155400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20230605 | 155300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20230605 | 155200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20230605 | 155100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20230605 | 155000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20230605 | 154900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20230605 | 154800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20230605 | 154700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20230605 | 154600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20230605 | 154500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20230605 | 154400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20230605 | 154300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20230605 | 154200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20230605 | 154100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 183 | 20230605 | 154000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20230605 | 153900 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20230605 | 153800 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20230605 | 153700 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20230605 | 153600 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20230605 | 153500 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20230605 | 153400 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20230605 | 153300 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20230605 | 153200 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20230605 | 153100 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20230605 | 153000 | 51511467700 | 47600 | 47600 | 47600 | 47600 | 65663 |
| 194 | 20230605 | 152900 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20230605 | 152800 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20230605 | 152700 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20230605 | 152600 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20230605 | 152500 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20230605 | 152400 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20230605 | 152300 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20230605 | 152200 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20230605 | 152100 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20230605 | 152000 | 48385908900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20230605 | 151900 | 48385908900 | 47600 | 47600 | 47600 | 47550 | 3230 |
| 205 | 20230605 | 151800 | 48232186450 | 47600 | 47600 | 47600 | 47550 | 2506 |
| 206 | 20230605 | 151700 | 48112947700 | 47600 | 47600 | 47600 | 47550 | 5316 |
| 207 | 20230605 | 151600 | 47859926000 | 47600 | 47550 | 47600 | 47550 | 4829 |
| 208 | 20230605 | 151500 | 47630119800 | 47600 | 47550 | 47600 | 47550 | 4664 |
| 209 | 20230605 | 151400 | 47408197300 | 47600 | 47550 | 47600 | 47550 | 5822 |
| 210 | 20230605 | 151300 | 47131134300 | 47600 | 47550 | 47600 | 47500 | 5074 |
| 211 | 20230605 | 151200 | 46889825000 | 47600 | 47500 | 47600 | 47500 | 5023 |
| 212 | 20230605 | 151100 | 46651006150 | 47550 | 47500 | 47550 | 47500 | 6675 |
| 213 | 20230605 | 151000 | 46333659150 | 47500 | 47500 | 47550 | 47500 | 4117 |
| 214 | 20230605 | 150900 | 46137987300 | 47550 | 47500 | 47550 | 47500 | 2881 |
| 215 | 20230605 | 150800 | 46001042800 | 47500 | 47500 | 47550 | 47500 | 4147 |
| 216 | 20230605 | 150700 | 45803913550 | 47500 | 47500 | 47550 | 47500 | 3859 |
| 217 | 20230605 | 150600 | 45620480100 | 47500 | 47500 | 47550 | 47500 | 4825 |
| 218 | 20230605 | 150500 | 45391091300 | 47550 | 47500 | 47550 | 47500 | 3774 |
| 219 | 20230605 | 150400 | 45211712900 | 47500 | 47500 | 47550 | 47500 | 4384 |
| 220 | 20230605 | 150300 | 45003352550 | 47550 | 47500 | 47550 | 47500 | 3743 |
| 221 | 20230605 | 150200 | 44825452950 | 47500 | 47500 | 47550 | 47500 | 2832 |
| 222 | 20230605 | 150100 | 44690826550 | 47550 | 47450 | 47550 | 47450 | 3798 |
| 223 | 20230605 | 150000 | 44510332000 | 47500 | 47450 | 47550 | 47450 | 6421 |
| 224 | 20230605 | 145900 | 44205369150 | 47450 | 47500 | 47500 | 47450 | 1788 |
| 225 | 20230605 | 145800 | 44120459350 | 47500 | 47450 | 47550 | 47450 | 11253 |
| 226 | 20230605 | 145700 | 43585903200 | 47450 | 47500 | 47500 | 47450 | 3347 |
| 227 | 20230605 | 145600 | 43426928750 | 47500 | 47450 | 47500 | 47450 | 1895 |
| 228 | 20230605 | 145500 | 43336942500 | 47500 | 47500 | 47500 | 47450 | 1400 |
| 229 | 20230605 | 145400 | 43270445250 | 47500 | 47500 | 47500 | 47450 | 1806 |
| 230 | 20230605 | 145300 | 43184677550 | 47500 | 47500 | 47500 | 47450 | 1426 |
| 231 | 20230605 | 145200 | 43116949650 | 47450 | 47450 | 47500 | 47450 | 1337 |
| 232 | 20230605 | 145100 | 43053475600 | 47450 | 47500 | 47500 | 47450 | 3255 |
| 233 | 20230605 | 145000 | 42898915350 | 47500 | 47450 | 47500 | 47450 | 1313 |
| 234 | 20230605 | 144900 | 42836556250 | 47500 | 47500 | 47500 | 47450 | 1644 |
| 235 | 20230605 | 144800 | 42758492300 | 47450 | 47500 | 47500 | 47450 | 1985 |
| 236 | 20230605 | 144700 | 42664222200 | 47500 | 47500 | 47500 | 47450 | 1435 |
| 237 | 20230605 | 144600 | 42596071500 | 47450 | 47500 | 47500 | 47450 | 1286 |
| 238 | 20230605 | 144500 | 42535011900 | 47500 | 47500 | 47500 | 47450 | 1804 |
| 239 | 20230605 | 144400 | 42449376350 | 47500 | 47450 | 47500 | 47450 | 1769 |
| 240 | 20230605 | 144300 | 42365362500 | 47500 | 47500 | 47500 | 47450 | 1794 |
| 241 | 20230605 | 144200 | 42280176350 | 47500 | 47500 | 47500 | 47450 | 329 |
| 242 | 20230605 | 144100 | 42264552950 | 47450 | 47500 | 47500 | 47450 | 587 |
| 243 | 20230605 | 144000 | 42236674400 | 47500 | 47500 | 47500 | 47450 | 1176 |
| 244 | 20230605 | 143900 | 42180816200 | 47500 | 47450 | 47500 | 47400 | 7504 |
| 245 | 20230605 | 143800 | 41824708450 | 47450 | 47400 | 47450 | 47400 | 1452 |
| 246 | 20230605 | 143700 | 41755821600 | 47400 | 47450 | 47450 | 47400 | 1236 |
| 247 | 20230605 | 143600 | 41697214650 | 47450 | 47450 | 47450 | 47400 | 1057 |
| 248 | 20230605 | 143500 | 41647082750 | 47450 | 47400 | 47450 | 47400 | 2375 |
| 249 | 20230605 | 143400 | 41534498600 | 47400 | 47450 | 47450 | 47400 | 415 |
| 250 | 20230605 | 143300 | 41514821250 | 47400 | 47450 | 47450 | 47400 | 1911 |
| 251 | 20230605 | 143200 | 41424163800 | 47450 | 47450 | 47450 | 47400 | 557 |
| 252 | 20230605 | 143100 | 41397749900 | 47400 | 47450 | 47450 | 47400 | 1715 |
| 253 | 20230605 | 143000 | 41316386850 | 47500 | 47500 | 47500 | 47450 | 806 |
| 254 | 20230605 | 142900 | 41278132000 | 47450 | 47400 | 47500 | 47350 | 19418 |
| 255 | 20230605 | 142800 | 40357281850 | 47400 | 47400 | 47400 | 47350 | 1412 |
| 256 | 20230605 | 142700 | 40290394750 | 47350 | 47400 | 47400 | 47350 | 1033 |
| 257 | 20230605 | 142600 | 40241474550 | 47400 | 47400 | 47400 | 47350 | 755 |
| 258 | 20230605 | 142500 | 40205699900 | 47400 | 47400 | 47400 | 47350 | 3228 |
| 259 | 20230605 | 142400 | 40052820550 | 47400 | 47400 | 47400 | 47350 | 1914 |
| 260 | 20230605 | 142300 | 39962134650 | 47400 | 47400 | 47400 | 47350 | 1122 |
| 261 | 20230605 | 142200 | 39908998900 | 47350 | 47400 | 47400 | 47350 | 913 |
| 262 | 20230605 | 142100 | 39865742450 | 47400 | 47400 | 47400 | 47350 | 1156 |
| 263 | 20230605 | 142000 | 39810951700 | 47400 | 47400 | 47400 | 47350 | 376 |
| 264 | 20230605 | 141900 | 39793143950 | 47400 | 47350 | 47400 | 47350 | 244 |
| 265 | 20230605 | 141800 | 39781581950 | 47400 | 47400 | 47400 | 47350 | 4982 |
| 266 | 20230605 | 141700 | 39545654250 | 47400 | 47350 | 47400 | 47350 | 2210 |
| 267 | 20230605 | 141600 | 39440958450 | 47350 | 47350 | 47400 | 47350 | 936 |
| 268 | 20230605 | 141500 | 39396617900 | 47350 | 47400 | 47400 | 47350 | 1022 |
| 269 | 20230605 | 141400 | 39348215900 | 47400 | 47400 | 47400 | 47350 | 2211 |
| 270 | 20230605 | 141300 | 39243492750 | 47350 | 47450 | 47450 | 47350 | 9050 |
| 271 | 20230605 | 141200 | 38814520500 | 47450 | 47450 | 47450 | 47400 | 391 |
| 272 | 20230605 | 141100 | 38795971900 | 47400 | 47450 | 47450 | 47400 | 1470 |
| 273 | 20230605 | 141000 | 38726274550 | 47400 | 47400 | 47450 | 47400 | 918 |
| 274 | 20230605 | 140900 | 38682740450 | 47400 | 47450 | 47450 | 47400 | 1993 |
| 275 | 20230605 | 140800 | 38588267000 | 47400 | 47400 | 47450 | 47400 | 1913 |
| 276 | 20230605 | 140700 | 38497583950 | 47450 | 47450 | 47450 | 47400 | 1343 |
| 277 | 20230605 | 140600 | 38433896100 | 47450 | 47450 | 47450 | 47400 | 886 |
| 278 | 20230605 | 140500 | 38391875700 | 47400 | 47400 | 47450 | 47400 | 1515 |
| 279 | 20230605 | 140400 | 38320059950 | 47400 | 47400 | 47450 | 47400 | 641 |
| 280 | 20230605 | 140300 | 38289662300 | 47450 | 47500 | 47500 | 47400 | 5244 |
| 281 | 20230605 | 140200 | 38040856200 | 47500 | 47450 | 47500 | 47450 | 811 |
| 282 | 20230605 | 140100 | 38002369350 | 47450 | 47450 | 47500 | 47450 | 1123 |
| 283 | 20230605 | 140000 | 37949077200 | 47450 | 47500 | 47500 | 47450 | 1680 |
| 284 | 20230605 | 135900 | 37869329050 | 47500 | 47450 | 47500 | 47450 | 1688 |
| 285 | 20230605 | 135800 | 37789175750 | 47450 | 47450 | 47500 | 47450 | 1600 |
| 286 | 20230605 | 135700 | 37713237850 | 47500 | 47500 | 47500 | 47450 | 1025 |
| 287 | 20230605 | 135600 | 37664558650 | 47500 | 47450 | 47500 | 47450 | 612 |
| 288 | 20230605 | 135500 | 37635497800 | 47450 | 47450 | 47500 | 47450 | 1312 |
| 289 | 20230605 | 135400 | 37573215300 | 47500 | 47500 | 47500 | 47450 | 1196 |
| 290 | 20230605 | 135300 | 37516444500 | 47450 | 47500 | 47500 | 47450 | 1345 |
| 291 | 20230605 | 135200 | 37452591750 | 47450 | 47500 | 47500 | 47450 | 1315 |
| 292 | 20230605 | 135100 | 37390159850 | 47500 | 47500 | 47500 | 47450 | 1106 |
| 293 | 20230605 | 135000 | 37337644700 | 47450 | 47450 | 47500 | 47450 | 728 |
| 294 | 20230605 | 134900 | 37303066550 | 47500 | 47450 | 47500 | 47400 | 1725 |
| 295 | 20230605 | 134800 | 37221181500 | 47450 | 47450 | 47450 | 47400 | 2321 |
| 296 | 20230605 | 134700 | 37111055200 | 47450 | 47400 | 47450 | 47400 | 1460 |
| 297 | 20230605 | 134600 | 37041811950 | 47400 | 47450 | 47450 | 47400 | 405 |
| 298 | 20230605 | 134500 | 37022604800 | 47450 | 47450 | 47450 | 47400 | 2244 |
| 299 | 20230605 | 134400 | 36916168450 | 47450 | 47400 | 47450 | 47350 | 2795 |
| 300 | 20230605 | 134300 | 36783666750 | 47350 | 47400 | 47400 | 47350 | 773 |
| 301 | 20230605 | 134200 | 36747030850 | 47350 | 47400 | 47400 | 47350 | 480 |
| 302 | 20230605 | 134100 | 36724287750 | 47400 | 47400 | 47400 | 47350 | 1826 |
| 303 | 20230605 | 134000 | 36637738150 | 47400 | 47400 | 47400 | 47350 | 498 |
| 304 | 20230605 | 133900 | 36614138300 | 47350 | 47400 | 47400 | 47350 | 581 |
| 305 | 20230605 | 133800 | 36586604550 | 47350 | 47400 | 47400 | 47350 | 612 |
| 306 | 20230605 | 133700 | 36557602200 | 47350 | 47400 | 47400 | 47350 | 1171 |
| 307 | 20230605 | 133600 | 36502110650 | 47400 | 47400 | 47400 | 47350 | 1834 |
| 308 | 20230605 | 133500 | 36415196700 | 47350 | 47400 | 47400 | 47350 | 2461 |
| 309 | 20230605 | 133400 | 36298582750 | 47400 | 47400 | 47400 | 47350 | 1260 |
| 310 | 20230605 | 133300 | 36238867800 | 47350 | 47400 | 47400 | 47350 | 832 |
| 311 | 20230605 | 133200 | 36199442800 | 47400 | 47400 | 47400 | 47350 | 237 |
| 312 | 20230605 | 133100 | 36188215100 | 47400 | 47350 | 47400 | 47350 | 674 |
| 313 | 20230605 | 133000 | 36156282000 | 47400 | 47400 | 47400 | 47350 | 1336 |
| 314 | 20230605 | 132900 | 36092957650 | 47350 | 47350 | 47400 | 47350 | 771 |
| 315 | 20230605 | 132800 | 36056442450 | 47400 | 47350 | 47400 | 47350 | 166 |
| 316 | 20230605 | 132700 | 36048576100 | 47400 | 47400 | 47400 | 47350 | 612 |
| 317 | 20230605 | 132600 | 36019580650 | 47350 | 47400 | 47400 | 47350 | 794 |
| 318 | 20230605 | 132500 | 35981954900 | 47400 | 47400 | 47400 | 47350 | 768 |
| 319 | 20230605 | 132400 | 35945584950 | 47400 | 47400 | 47400 | 47350 | 462 |
| 320 | 20230605 | 132300 | 35923697250 | 47400 | 47400 | 47400 | 47350 | 2533 |
| 321 | 20230605 | 132200 | 35803633200 | 47400 | 47350 | 47400 | 47350 | 306 |
| 322 | 20230605 | 132100 | 35789136200 | 47350 | 47400 | 47400 | 47350 | 121 |
| 323 | 20230605 | 132000 | 35783402700 | 47400 | 47350 | 47400 | 47350 | 1693 |
| 324 | 20230605 | 131900 | 35703162200 | 47400 | 47350 | 47400 | 47350 | 1037 |
| 325 | 20230605 | 131800 | 35654043250 | 47350 | 47350 | 47400 | 47350 | 2826 |
| 326 | 20230605 | 131700 | 35520230900 | 47350 | 47350 | 47350 | 47300 | 620 |
| 327 | 20230605 | 131600 | 35490896000 | 47300 | 47350 | 47350 | 47300 | 380 |
| 328 | 20230605 | 131500 | 35472916750 | 47300 | 47400 | 47400 | 47300 | 4174 |
| 329 | 20230605 | 131400 | 35275275050 | 47350 | 47400 | 47400 | 47350 | 354 |
| 330 | 20230605 | 131300 | 35258507300 | 47350 | 47350 | 47400 | 47350 | 904 |
| 331 | 20230605 | 131200 | 35215692450 | 47400 | 47400 | 47400 | 47350 | 539 |
| 332 | 20230605 | 131100 | 35190157650 | 47350 | 47400 | 47450 | 47350 | 8304 |
| 333 | 20230605 | 131000 | 34796562000 | 47450 | 47400 | 47450 | 47400 | 637 |
| 334 | 20230605 | 130900 | 34766338200 | 47450 | 47450 | 47450 | 47400 | 382 |
| 335 | 20230605 | 130800 | 34748214550 | 47450 | 47450 | 47450 | 47400 | 1393 |
| 336 | 20230605 | 130700 | 34682134250 | 47450 | 47450 | 47450 | 47400 | 2313 |
| 337 | 20230605 | 130600 | 34572388650 | 47400 | 47450 | 47450 | 47400 | 1044 |
| 338 | 20230605 | 130500 | 34522856750 | 47450 | 47400 | 47450 | 47400 | 1190 |
| 339 | 20230605 | 130400 | 34466431750 | 47450 | 47400 | 47450 | 47400 | 881 |
| 340 | 20230605 | 130300 | 34424632400 | 47400 | 47450 | 47450 | 47400 | 670 |
| 341 | 20230605 | 130200 | 34392854650 | 47450 | 47450 | 47450 | 47400 | 927 |
| 342 | 20230605 | 130100 | 34348878650 | 47450 | 47450 | 47450 | 47400 | 1819 |
| 343 | 20230605 | 130000 | 34262570450 | 47450 | 47400 | 47450 | 47400 | 622 |
| 344 | 20230605 | 125900 | 34233060050 | 47400 | 47400 | 47450 | 47400 | 572 |
| 345 | 20230605 | 125800 | 34205928900 | 47450 | 47450 | 47450 | 47400 | 225 |
| 346 | 20230605 | 125700 | 34195253300 | 47400 | 47450 | 47450 | 47400 | 854 |
| 347 | 20230605 | 125600 | 34154735900 | 47450 | 47400 | 47450 | 47400 | 523 |
| 348 | 20230605 | 125500 | 34129921550 | 47400 | 47400 | 47450 | 47400 | 1814 |
| 349 | 20230605 | 125400 | 34043926050 | 47400 | 47400 | 47450 | 47400 | 248 |
| 350 | 20230605 | 125300 | 34032168400 | 47400 | 47400 | 47400 | 47350 | 3558 |
| 351 | 20230605 | 125200 | 33863523900 | 47400 | 47350 | 47400 | 47350 | 462 |
| 352 | 20230605 | 125100 | 33841641450 | 47350 | 47400 | 47400 | 47350 | 531 |
| 353 | 20230605 | 125000 | 33816473800 | 47350 | 47350 | 47400 | 47350 | 678 |
| 354 | 20230605 | 124900 | 33784342750 | 47350 | 47400 | 47400 | 47350 | 255 |
| 355 | 20230605 | 124800 | 33772258600 | 47400 | 47400 | 47400 | 47350 | 649 |
| 356 | 20230605 | 124700 | 33741518950 | 47400 | 47400 | 47400 | 47350 | 614 |
| 357 | 20230605 | 124600 | 33712427000 | 47400 | 47350 | 47400 | 47350 | 703 |
| 358 | 20230605 | 124500 | 33679114150 | 47350 | 47400 | 47400 | 47350 | 1636 |
| 359 | 20230605 | 124400 | 33601637250 | 47350 | 47350 | 47400 | 47350 | 322 |
| 360 | 20230605 | 124300 | 33586379400 | 47350 | 47400 | 47400 | 47350 | 479 |
| 361 | 20230605 | 124200 | 33563690050 | 47400 | 47400 | 47400 | 47350 | 1176 |
| 362 | 20230605 | 124100 | 33507970750 | 47400 | 47450 | 47450 | 47350 | 3015 |
| 363 | 20230605 | 124000 | 33365071750 | 47400 | 47450 | 47500 | 47400 | 4001 |
| 364 | 20230605 | 123900 | 33175274600 | 47450 | 47450 | 47500 | 47450 | 731 |
| 365 | 20230605 | 123800 | 33140567150 | 47500 | 47450 | 47500 | 47450 | 809 |
| 366 | 20230605 | 123700 | 33102172700 | 47500 | 47450 | 47500 | 47450 | 724 |
| 367 | 20230605 | 123600 | 33067799950 | 47500 | 47450 | 47500 | 47450 | 701 |
| 368 | 20230605 | 123500 | 33034522300 | 47450 | 47600 | 47600 | 47450 | 13549 |
| 369 | 20230605 | 123400 | 32390580050 | 47600 | 47550 | 47600 | 47550 | 1011 |
| 370 | 20230605 | 123300 | 32342469150 | 47550 | 47600 | 47600 | 47550 | 729 |
| 371 | 20230605 | 123200 | 32307791950 | 47600 | 47600 | 47600 | 47550 | 523 |
| 372 | 20230605 | 123100 | 32282897650 | 47600 | 47600 | 47600 | 47550 | 1148 |
| 373 | 20230605 | 123000 | 32228256250 | 47550 | 47550 | 47600 | 47550 | 676 |
| 374 | 20230605 | 122900 | 32196083700 | 47550 | 47550 | 47600 | 47550 | 1263 |
| 375 | 20230605 | 122800 | 32135977450 | 47600 | 47600 | 47600 | 47550 | 831 |
| 376 | 20230605 | 122700 | 32096438100 | 47600 | 47600 | 47600 | 47550 | 659 |
| 377 | 20230605 | 122600 | 32065075250 | 47600 | 47600 | 47600 | 47550 | 547 |
| 378 | 20230605 | 122500 | 32039053150 | 47600 | 47550 | 47600 | 47550 | 1060 |
| 379 | 20230605 | 122400 | 31988635700 | 47550 | 47600 | 47600 | 47550 | 569 |
| 380 | 20230605 | 122300 | 31961556250 | 47550 | 47550 | 47600 | 47500 | 2440 |
| 381 | 20230605 | 122200 | 31845537300 | 47550 | 47550 | 47550 | 47500 | 500 |
| 382 | 20230605 | 122100 | 31821763150 | 47550 | 47550 | 47550 | 47500 | 1201 |
| 383 | 20230605 | 122000 | 31764677100 | 47550 | 47500 | 47550 | 47500 | 543 |
| 384 | 20230605 | 121900 | 31738860050 | 47500 | 47550 | 47550 | 47500 | 281 |
| 385 | 20230605 | 121800 | 31725504600 | 47500 | 47550 | 47550 | 47500 | 295 |
| 386 | 20230605 | 121700 | 31711478050 | 47500 | 47550 | 47550 | 47500 | 1260 |
| 387 | 20230605 | 121600 | 31651592000 | 47550 | 47500 | 47550 | 47500 | 740 |
| 388 | 20230605 | 121500 | 31616419400 | 47500 | 47500 | 47550 | 47500 | 1575 |
| 389 | 20230605 | 121400 | 31541592100 | 47550 | 47600 | 47650 | 47500 | 9767 |
| 390 | 20230605 | 121300 | 31076903250 | 47600 | 47600 | 47650 | 47600 | 1932 |
| 391 | 20230605 | 121200 | 30984898250 | 47600 | 47650 | 47650 | 47600 | 607 |
| 392 | 20230605 | 121100 | 30955981000 | 47650 | 47650 | 47650 | 47600 | 1575 |
| 393 | 20230605 | 121000 | 30880934400 | 47600 | 47650 | 47650 | 47600 | 1583 |
| 394 | 20230605 | 120900 | 30805508400 | 47650 | 47650 | 47650 | 47600 | 1427 |
| 395 | 20230605 | 120800 | 30737523350 | 47600 | 47650 | 47650 | 47600 | 942 |
| 396 | 20230605 | 120700 | 30692646550 | 47600 | 47650 | 47700 | 47600 | 875 |
| 397 | 20230605 | 120600 | 30650962100 | 47650 | 47650 | 47650 | 47600 | 1873 |
| 398 | 20230605 | 120500 | 30561718950 | 47650 | 47650 | 47700 | 47600 | 4327 |
| 399 | 20230605 | 120400 | 30355537000 | 47700 | 47700 | 47700 | 47650 | 5941 |
| 400 | 20230605 | 120300 | 30072203000 | 47700 | 47700 | 47750 | 47650 | 3766 |
| 401 | 20230605 | 120200 | 29892508200 | 47700 | 47700 | 47700 | 47650 | 4501 |
| 402 | 20230605 | 120100 | 29677821800 | 47650 | 47600 | 47700 | 47600 | 4304 |
| 403 | 20230605 | 120000 | 29472731450 | 47650 | 47600 | 47650 | 47550 | 6124 |
| 404 | 20230605 | 115900 | 29181135750 | 47600 | 47600 | 47600 | 47550 | 1665 |
| 405 | 20230605 | 115800 | 29101891700 | 47600 | 47600 | 47600 | 47550 | 1273 |
| 406 | 20230605 | 115700 | 29041302550 | 47600 | 47550 | 47600 | 47500 | 5937 |
| 407 | 20230605 | 115600 | 28758941450 | 47550 | 47550 | 47550 | 47500 | 1775 |
| 408 | 20230605 | 115500 | 28674562600 | 47550 | 47500 | 47550 | 47500 | 2489 |
| 409 | 20230605 | 115400 | 28556269300 | 47550 | 47500 | 47550 | 47500 | 1142 |
| 410 | 20230605 | 115300 | 28501970400 | 47500 | 47500 | 47550 | 47500 | 1678 |
| 411 | 20230605 | 115200 | 28422194000 | 47500 | 47500 | 47550 | 47500 | 696 |
| 412 | 20230605 | 115100 | 28389110300 | 47550 | 47450 | 47550 | 47400 | 21510 |
| 413 | 20230605 | 115000 | 27367786400 | 47450 | 47450 | 47450 | 47400 | 637 |
| 414 | 20230605 | 114900 | 27337575750 | 47450 | 47400 | 47450 | 47400 | 644 |
| 415 | 20230605 | 114800 | 27307034400 | 47400 | 47450 | 47450 | 47400 | 615 |
| 416 | 20230605 | 114700 | 27277878400 | 47450 | 47450 | 47450 | 47400 | 875 |
| 417 | 20230605 | 114600 | 27236375650 | 47450 | 47400 | 47450 | 47350 | 5823 |
| 418 | 20230605 | 114500 | 26960363400 | 47400 | 47450 | 47450 | 47400 | 1400 |
| 419 | 20230605 | 114400 | 26893969900 | 47450 | 47450 | 47450 | 47400 | 398 |
| 420 | 20230605 | 114300 | 26875096750 | 47450 | 47450 | 47450 | 47400 | 1517 |
| 421 | 20230605 | 114200 | 26803125150 | 47450 | 47450 | 47450 | 47400 | 663 |
| 422 | 20230605 | 114100 | 26771680750 | 47450 | 47400 | 47450 | 47400 | 232 |
| 423 | 20230605 | 114000 | 26760679050 | 47400 | 47400 | 47450 | 47400 | 1239 |
| 424 | 20230605 | 113900 | 26701928550 | 47400 | 47450 | 47450 | 47400 | 1618 |
| 425 | 20230605 | 113800 | 26625200400 | 47450 | 47400 | 47450 | 47400 | 1519 |
| 426 | 20230605 | 113700 | 26553178300 | 47400 | 47350 | 47450 | 47350 | 3872 |
| 427 | 20230605 | 113600 | 26369617200 | 47400 | 47400 | 47400 | 47350 | 1849 |
| 428 | 20230605 | 113500 | 26282017050 | 47400 | 47350 | 47400 | 47350 | 1057 |
| 429 | 20230605 | 113400 | 26231954850 | 47400 | 47350 | 47400 | 47350 | 496 |
| 430 | 20230605 | 113300 | 26208461450 | 47400 | 47350 | 47400 | 47350 | 288 |
| 431 | 20230605 | 113200 | 26194812050 | 47400 | 47400 | 47400 | 47350 | 806 |
| 432 | 20230605 | 113100 | 26156618050 | 47400 | 47400 | 47450 | 47350 | 1392 |
| 433 | 20230605 | 113000 | 26090646950 | 47450 | 47450 | 47450 | 47400 | 1944 |
| 434 | 20230605 | 112900 | 25998482750 | 47450 | 47400 | 47450 | 47350 | 2445 |
| 435 | 20230605 | 112800 | 25882580400 | 47400 | 47400 | 47400 | 47350 | 1611 |
| 436 | 20230605 | 112700 | 25806228000 | 47400 | 47400 | 47400 | 47350 | 188 |
| 437 | 20230605 | 112600 | 25797320500 | 47350 | 47450 | 47450 | 47350 | 1051 |
| 438 | 20230605 | 112500 | 25747502150 | 47400 | 47450 | 47450 | 47350 | 5688 |
| 439 | 20230605 | 112400 | 25477859750 | 47450 | 47450 | 47450 | 47400 | 1817 |
| 440 | 20230605 | 112300 | 25391674900 | 47450 | 47400 | 47450 | 47400 | 667 |
| 441 | 20230605 | 112200 | 25360046500 | 47450 | 47450 | 47450 | 47400 | 893 |
| 442 | 20230605 | 112100 | 25317684400 | 47400 | 47400 | 47450 | 47400 | 818 |
| 443 | 20230605 | 112000 | 25278878650 | 47400 | 47400 | 47450 | 47400 | 2644 |
| 444 | 20230605 | 111900 | 25153492350 | 47400 | 47400 | 47450 | 47400 | 513 |
| 445 | 20230605 | 111800 | 25129154850 | 47450 | 47400 | 47450 | 47350 | 8391 |
| 446 | 20230605 | 111700 | 24731365950 | 47350 | 47400 | 47400 | 47350 | 1726 |
| 447 | 20230605 | 111600 | 24649561900 | 47350 | 47350 | 47400 | 47350 | 540 |
| 448 | 20230605 | 111500 | 24623987250 | 47350 | 47400 | 47400 | 47350 | 1612 |
| 449 | 20230605 | 111400 | 24547630100 | 47400 | 47350 | 47400 | 47350 | 682 |
| 450 | 20230605 | 111300 | 24515311650 | 47350 | 47350 | 47400 | 47350 | 753 |
| 451 | 20230605 | 111200 | 24479649900 | 47400 | 47350 | 47400 | 47300 | 4578 |
| 452 | 20230605 | 111100 | 24262870100 | 47350 | 47350 | 47350 | 47300 | 248 |
| 453 | 20230605 | 111000 | 24251137850 | 47350 | 47350 | 47350 | 47300 | 694 |
| 454 | 20230605 | 110900 | 24218277200 | 47300 | 47350 | 47350 | 47300 | 614 |
| 455 | 20230605 | 110800 | 24189210600 | 47300 | 47350 | 47350 | 47300 | 260 |
| 456 | 20230605 | 110700 | 24176907500 | 47350 | 47350 | 47350 | 47300 | 799 |
| 457 | 20230605 | 110600 | 24139081400 | 47350 | 47350 | 47350 | 47300 | 414 |
| 458 | 20230605 | 110500 | 24119479200 | 47300 | 47300 | 47350 | 47300 | 1029 |
| 459 | 20230605 | 110400 | 24070796800 | 47350 | 47350 | 47350 | 47300 | 240 |
| 460 | 20230605 | 110300 | 24059432950 | 47350 | 47350 | 47350 | 47300 | 1269 |
| 461 | 20230605 | 110200 | 23999371350 | 47350 | 47300 | 47350 | 47300 | 412 |
| 462 | 20230605 | 110100 | 23979868200 | 47300 | 47350 | 47350 | 47300 | 369 |
| 463 | 20230605 | 110000 | 23962400000 | 47300 | 47300 | 47350 | 47300 | 624 |
| 464 | 20230605 | 105900 | 23932871400 | 47300 | 47250 | 47350 | 47250 | 3447 |
| 465 | 20230605 | 105800 | 23769825650 | 47250 | 47250 | 47300 | 47250 | 1518 |
| 466 | 20230605 | 105700 | 23698044550 | 47300 | 47250 | 47300 | 47250 | 376 |
| 467 | 20230605 | 105600 | 23680266900 | 47250 | 47300 | 47300 | 47250 | 2639 |
| 468 | 20230605 | 105500 | 23555534700 | 47300 | 47300 | 47300 | 47250 | 1044 |
| 469 | 20230605 | 105400 | 23506194700 | 47300 | 47350 | 47350 | 47300 | 896 |
| 470 | 20230605 | 105300 | 23463800350 | 47300 | 47300 | 47350 | 47300 | 680 |
| 471 | 20230605 | 105200 | 23431634700 | 47350 | 47300 | 47350 | 47250 | 1059 |
| 472 | 20230605 | 105100 | 23381539700 | 47250 | 47350 | 47350 | 47250 | 1075 |
| 473 | 20230605 | 105000 | 23330692900 | 47350 | 47300 | 47350 | 47300 | 921 |
| 474 | 20230605 | 104900 | 23287127300 | 47300 | 47250 | 47350 | 47250 | 1581 |
| 475 | 20230605 | 104800 | 23212330200 | 47250 | 47250 | 47300 | 47250 | 992 |
| 476 | 20230605 | 104700 | 23165416050 | 47250 | 47300 | 47300 | 47250 | 1090 |
| 477 | 20230605 | 104600 | 23113908850 | 47300 | 47350 | 47350 | 47250 | 1906 |
| 478 | 20230605 | 104500 | 23023788900 | 47300 | 47350 | 47350 | 47300 | 2402 |
| 479 | 20230605 | 104400 | 22910126450 | 47350 | 47300 | 47350 | 47300 | 825 |
| 480 | 20230605 | 104300 | 22871084550 | 47300 | 47350 | 47400 | 47300 | 1868 |
| 481 | 20230605 | 104200 | 22782688050 | 47350 | 47350 | 47400 | 47350 | 1366 |
| 482 | 20230605 | 104100 | 22717983350 | 47400 | 47400 | 47400 | 47350 | 4137 |
| 483 | 20230605 | 104000 | 22522060000 | 47350 | 47400 | 47400 | 47350 | 3328 |
| 484 | 20230605 | 103900 | 22364349250 | 47400 | 47400 | 47400 | 47350 | 577 |
| 485 | 20230605 | 103800 | 22337001300 | 47350 | 47400 | 47400 | 47300 | 930 |
| 486 | 20230605 | 103700 | 22292942500 | 47400 | 47350 | 47400 | 47350 | 1595 |
| 487 | 20230605 | 103600 | 22217349600 | 47350 | 47350 | 47400 | 47350 | 1566 |
| 488 | 20230605 | 103500 | 22143165800 | 47350 | 47350 | 47350 | 47300 | 2755 |
| 489 | 20230605 | 103400 | 22012774250 | 47350 | 47300 | 47400 | 47300 | 2026 |
| 490 | 20230605 | 103300 | 21916856300 | 47300 | 47350 | 47350 | 47300 | 298 |
| 491 | 20230605 | 103200 | 21902751300 | 47350 | 47350 | 47400 | 47300 | 1625 |
| 492 | 20230605 | 103100 | 21825797900 | 47350 | 47400 | 47400 | 47350 | 4222 |
| 493 | 20230605 | 103000 | 21625808300 | 47400 | 47300 | 47400 | 47250 | 6169 |
| 494 | 20230605 | 102900 | 21333772500 | 47250 | 47300 | 47300 | 47250 | 1133 |
| 495 | 20230605 | 102800 | 21280203150 | 47300 | 47250 | 47350 | 47250 | 4356 |
| 496 | 20230605 | 102700 | 21074168950 | 47250 | 47300 | 47300 | 47250 | 413 |
| 497 | 20230605 | 102600 | 21054648400 | 47300 | 47300 | 47300 | 47250 | 637 |
| 498 | 20230605 | 102500 | 21024526250 | 47250 | 47250 | 47300 | 47250 | 1958 |
| 499 | 20230605 | 102400 | 20932005550 | 47250 | 47300 | 47300 | 47250 | 518 |
| 500 | 20230605 | 102300 | 20907520400 | 47250 | 47250 | 47300 | 47250 | 1008 |
| 501 | 20230605 | 102200 | 20859856550 | 47300 | 47300 | 47300 | 47250 | 629 |
| 502 | 20230605 | 102100 | 20830124800 | 47300 | 47350 | 47350 | 47250 | 2563 |
| 503 | 20230605 | 102000 | 20708885750 | 47350 | 47350 | 47350 | 47300 | 4374 |
| 504 | 20230605 | 101900 | 20501830950 | 47350 | 47350 | 47400 | 47300 | 2966 |
| 505 | 20230605 | 101800 | 20361394800 | 47350 | 47350 | 47350 | 47300 | 526 |
| 506 | 20230605 | 101700 | 20336492000 | 47350 | 47300 | 47350 | 47300 | 1313 |
| 507 | 20230605 | 101600 | 20274324350 | 47300 | 47350 | 47350 | 47300 | 573 |
| 508 | 20230605 | 101500 | 20247207150 | 47350 | 47300 | 47350 | 47250 | 1345 |
| 509 | 20230605 | 101400 | 20183586500 | 47300 | 47300 | 47350 | 47250 | 2780 |
| 510 | 20230605 | 101300 | 20052092300 | 47250 | 47300 | 47300 | 47250 | 745 |
| 511 | 20230605 | 101200 | 20016865100 | 47250 | 47250 | 47300 | 47200 | 2389 |
| 512 | 20230605 | 101100 | 19903978600 | 47200 | 47250 | 47250 | 47200 | 2215 |
| 513 | 20230605 | 101000 | 19799323400 | 47250 | 47200 | 47250 | 47150 | 1619 |
| 514 | 20230605 | 100900 | 19722906550 | 47150 | 47150 | 47200 | 47100 | 1599 |
| 515 | 20230605 | 100800 | 19647508950 | 47150 | 47150 | 47150 | 47100 | 1162 |
| 516 | 20230605 | 100700 | 19592738150 | 47150 | 47100 | 47150 | 47100 | 2756 |
| 517 | 20230605 | 100600 | 19462872600 | 47100 | 47150 | 47150 | 47100 | 546 |
| 518 | 20230605 | 100500 | 19437150050 | 47150 | 47150 | 47150 | 47100 | 1079 |
| 519 | 20230605 | 100400 | 19386322050 | 47150 | 47100 | 47150 | 47050 | 846 |
| 520 | 20230605 | 100300 | 19346466000 | 47100 | 47050 | 47100 | 47050 | 1313 |
| 521 | 20230605 | 100200 | 19284643400 | 47050 | 47100 | 47150 | 47050 | 2147 |
| 522 | 20230605 | 100100 | 19183516800 | 47150 | 47050 | 47150 | 47050 | 3072 |
| 523 | 20230605 | 100000 | 19038819750 | 47100 | 47050 | 47100 | 47050 | 1146 |
| 524 | 20230605 | 095900 | 18984881750 | 47050 | 47050 | 47100 | 47050 | 736 |
| 525 | 20230605 | 095800 | 18950252600 | 47050 | 47050 | 47100 | 47050 | 512 |
| 526 | 20230605 | 095700 | 18926160150 | 47100 | 47000 | 47100 | 47000 | 1409 |
| 527 | 20230605 | 095600 | 18859889100 | 47050 | 47100 | 47100 | 47000 | 1675 |
| 528 | 20230605 | 095500 | 18781070850 | 47050 | 47100 | 47100 | 47050 | 1480 |
| 529 | 20230605 | 095400 | 18711433200 | 47050 | 47050 | 47100 | 47000 | 1023 |
| 530 | 20230605 | 095300 | 18663285900 | 47050 | 47050 | 47050 | 47000 | 2046 |
| 531 | 20230605 | 095200 | 18567062300 | 47000 | 47000 | 47050 | 46950 | 1959 |
| 532 | 20230605 | 095100 | 18474993350 | 46950 | 47000 | 47050 | 46950 | 1674 |
| 533 | 20230605 | 095000 | 18396322800 | 47000 | 47000 | 47050 | 46950 | 1435 |
| 534 | 20230605 | 094900 | 18328881850 | 47000 | 47000 | 47000 | 46950 | 1914 |
| 535 | 20230605 | 094800 | 18238991850 | 47000 | 47000 | 47050 | 46950 | 1377 |
| 536 | 20230605 | 094700 | 18174317250 | 47000 | 47050 | 47050 | 47000 | 1043 |
| 537 | 20230605 | 094600 | 18125283700 | 47050 | 47050 | 47100 | 47000 | 1913 |
| 538 | 20230605 | 094500 | 18035301500 | 47000 | 47000 | 47050 | 47000 | 3852 |
| 539 | 20230605 | 094400 | 17854240500 | 47000 | 47050 | 47100 | 47000 | 1980 |
| 540 | 20230605 | 094300 | 17761132800 | 47050 | 47050 | 47100 | 47050 | 2034 |
| 541 | 20230605 | 094200 | 17665390000 | 47100 | 47050 | 47100 | 47050 | 1507 |
| 542 | 20230605 | 094100 | 17594457700 | 47050 | 47000 | 47100 | 47000 | 1385 |
| 543 | 20230605 | 094000 | 17529280050 | 47000 | 47050 | 47100 | 47000 | 4604 |
| 544 | 20230605 | 093900 | 17312784000 | 47050 | 47050 | 47100 | 47000 | 2771 |
| 545 | 20230605 | 093800 | 17182362200 | 47050 | 47050 | 47050 | 47000 | 1649 |
| 546 | 20230605 | 093700 | 17104801300 | 47050 | 47000 | 47050 | 47000 | 2235 |
| 547 | 20230605 | 093600 | 16999689850 | 47050 | 47000 | 47050 | 47000 | 1450 |
| 548 | 20230605 | 093500 | 16931518850 | 47050 | 46950 | 47100 | 46950 | 5492 |
| 549 | 20230605 | 093400 | 16673496800 | 46950 | 47050 | 47050 | 46950 | 5645 |
| 550 | 20230605 | 093300 | 16408228800 | 47050 | 47100 | 47100 | 47050 | 6341 |
| 551 | 20230605 | 093200 | 16109735250 | 47100 | 47250 | 47250 | 47100 | 6079 |
| 552 | 20230605 | 093100 | 15822971050 | 47250 | 47350 | 47350 | 47200 | 7765 |
| 553 | 20230605 | 093000 | 15456040850 | 47300 | 47500 | 47500 | 47300 | 7445 |
| 554 | 20230605 | 092900 | 15103100900 | 47450 | 47400 | 47500 | 47400 | 12277 |
| 555 | 20230605 | 092800 | 14520309900 | 47350 | 47350 | 47450 | 47300 | 4860 |
| 556 | 20230605 | 092700 | 14290038250 | 47300 | 47350 | 47400 | 47300 | 5109 |
| 557 | 20230605 | 092600 | 14048056400 | 47400 | 47350 | 47400 | 47350 | 3512 |
| 558 | 20230605 | 092500 | 13881604100 | 47400 | 47400 | 47400 | 47350 | 3524 |
| 559 | 20230605 | 092400 | 13714595650 | 47350 | 47350 | 47450 | 47350 | 5214 |
| 560 | 20230605 | 092300 | 13467510350 | 47400 | 47550 | 47550 | 47350 | 15077 |
| 561 | 20230605 | 092200 | 12752262450 | 47500 | 47450 | 47550 | 47450 | 10740 |
| 562 | 20230605 | 092100 | 12242079350 | 47500 | 47400 | 47500 | 47400 | 7200 |
| 563 | 20230605 | 092000 | 11900342200 | 47450 | 47300 | 47450 | 47300 | 15254 |
| 564 | 20230605 | 091900 | 11177493900 | 47300 | 47300 | 47350 | 47250 | 4856 |
| 565 | 20230605 | 091800 | 10947812500 | 47250 | 47350 | 47350 | 47250 | 8361 |
| 566 | 20230605 | 091700 | 10552212300 | 47350 | 47350 | 47400 | 47250 | 5785 |
| 567 | 20230605 | 091600 | 10278310100 | 47350 | 47350 | 47400 | 47300 | 11196 |
| 568 | 20230605 | 091500 | 9748407400 | 47350 | 47300 | 47350 | 47200 | 8029 |
| 569 | 20230605 | 091400 | 9368947200 | 47300 | 47200 | 47350 | 47200 | 9927 |
| 570 | 20230605 | 091300 | 8899579350 | 47200 | 46950 | 47200 | 46900 | 8221 |
| 571 | 20230605 | 091200 | 8512561550 | 46950 | 46850 | 46950 | 46800 | 17949 |
| 572 | 20230605 | 091100 | 7671719050 | 46900 | 46900 | 46950 | 46850 | 6944 |
| 573 | 20230605 | 091000 | 7346243250 | 46900 | 46950 | 46950 | 46850 | 6090 |
| 574 | 20230605 | 090900 | 7060764850 | 46900 | 46950 | 47000 | 46800 | 9808 |
| 575 | 20230605 | 090800 | 6600861200 | 46950 | 47050 | 47100 | 46950 | 8018 |
| 576 | 20230605 | 090700 | 6223737850 | 47100 | 47150 | 47150 | 47050 | 6809 |
| 577 | 20230605 | 090600 | 5903036600 | 47100 | 46900 | 47100 | 46900 | 7275 |
| 578 | 20230605 | 090500 | 5560931300 | 46900 | 46850 | 47000 | 46800 | 13644 |
| 579 | 20230605 | 090400 | 4920878600 | 46850 | 47000 | 47000 | 46750 | 18066 |
| 580 | 20230605 | 090300 | 4074403100 | 47000 | 47200 | 47250 | 47000 | 13048 |
| 581 | 20230605 | 090200 | 3460318500 | 47250 | 47050 | 47300 | 47000 | 14540 |
| 582 | 20230605 | 090100 | 2775424150 | 47000 | 47400 | 47450 | 47000 | 17044 |
| 583 | 20230605 | 090000 | 1970483250 | 47400 | 47250 | 47400 | 47200 | 41688 |