32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 3 | 20231110 | 185200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20231110 | 185100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20231110 | 185000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20231110 | 184900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20231110 | 184800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20231110 | 184700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20231110 | 184600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20231110 | 184500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20231110 | 184400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20231110 | 184300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20231110 | 184200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20231110 | 184100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20231110 | 184000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20231110 | 183900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20231110 | 183800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20231110 | 183700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20231110 | 183600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20231110 | 183500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20231110 | 183400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20231110 | 183300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20231110 | 183200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20231110 | 183100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20231110 | 183000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20231110 | 182900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20231110 | 182800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20231110 | 182700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20231110 | 182600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20231110 | 182500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20231110 | 182400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20231110 | 182300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 33 | 20231110 | 182200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20231110 | 182100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20231110 | 182000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20231110 | 181900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20231110 | 181800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20231110 | 181700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20231110 | 181600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20231110 | 181500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20231110 | 181400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20231110 | 181300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20231110 | 181200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20231110 | 181100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20231110 | 181000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20231110 | 180900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20231110 | 180800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20231110 | 180700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20231110 | 180600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20231110 | 180500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20231110 | 180400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20231110 | 180300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20231110 | 180200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20231110 | 180100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20231110 | 180000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20231110 | 175900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20231110 | 175800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20231110 | 175700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20231110 | 175600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20231110 | 175500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20231110 | 175400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20231110 | 175300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 63 | 20231110 | 175200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20231110 | 175100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20231110 | 175000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20231110 | 174900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20231110 | 174800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20231110 | 174700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20231110 | 174600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20231110 | 174500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20231110 | 174400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20231110 | 174300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20231110 | 174200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20231110 | 174100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20231110 | 174000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20231110 | 173900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20231110 | 173800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20231110 | 173700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20231110 | 173600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20231110 | 173500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20231110 | 173400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20231110 | 173300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20231110 | 173200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20231110 | 173100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20231110 | 173000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20231110 | 172900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20231110 | 172800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20231110 | 172700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20231110 | 172600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20231110 | 172500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20231110 | 172400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20231110 | 172300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 93 | 20231110 | 172200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20231110 | 172100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20231110 | 172000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20231110 | 171900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20231110 | 171800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20231110 | 171700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20231110 | 171600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20231110 | 171500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20231110 | 171400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20231110 | 171300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20231110 | 171200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20231110 | 171100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20231110 | 171000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20231110 | 170900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20231110 | 170800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20231110 | 170700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20231110 | 170600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20231110 | 170500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20231110 | 170400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20231110 | 170300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20231110 | 170200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20231110 | 170100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20231110 | 170000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20231110 | 165900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20231110 | 165800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20231110 | 165700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20231110 | 165600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20231110 | 165500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20231110 | 165400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20231110 | 165300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 123 | 20231110 | 165200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20231110 | 165100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20231110 | 165000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20231110 | 164900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20231110 | 164800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20231110 | 164700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20231110 | 164600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20231110 | 164500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20231110 | 164400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20231110 | 164300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20231110 | 164200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20231110 | 164100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20231110 | 164000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20231110 | 163900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20231110 | 163800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20231110 | 163700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20231110 | 163600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20231110 | 163500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20231110 | 163400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20231110 | 163300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20231110 | 163200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20231110 | 163100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20231110 | 163000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20231110 | 162900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20231110 | 162800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20231110 | 162700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20231110 | 162600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20231110 | 162500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20231110 | 162400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20231110 | 162300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 153 | 20231110 | 162200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20231110 | 162100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20231110 | 162000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20231110 | 161900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20231110 | 161800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20231110 | 161700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20231110 | 161600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20231110 | 161500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20231110 | 161400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20231110 | 161300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20231110 | 161200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20231110 | 161100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20231110 | 161000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20231110 | 160900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20231110 | 160800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20231110 | 160700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20231110 | 160600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20231110 | 160500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20231110 | 160400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20231110 | 160300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20231110 | 160200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20231110 | 160100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20231110 | 160000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20231110 | 155900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20231110 | 155800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20231110 | 155700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20231110 | 155600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20231110 | 155500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20231110 | 155400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20231110 | 155300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 183 | 20231110 | 155200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20231110 | 155100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20231110 | 155000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20231110 | 154900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20231110 | 154800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20231110 | 154700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20231110 | 154600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20231110 | 154500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20231110 | 154400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20231110 | 154300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20231110 | 154200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20231110 | 154100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20231110 | 154000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20231110 | 153900 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20231110 | 153800 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20231110 | 153700 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20231110 | 153600 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20231110 | 153500 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20231110 | 153400 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20231110 | 153300 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231110 | 153200 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231110 | 153100 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231110 | 153000 | 14693792600 | 30450 | 30450 | 30450 | 30450 | 47939 |
| 206 | 20231110 | 152900 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20231110 | 152800 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20231110 | 152700 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20231110 | 152600 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20231110 | 152500 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20231110 | 152400 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20231110 | 152300 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 213 | 20231110 | 152200 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20231110 | 152100 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20231110 | 152000 | 13234050050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20231110 | 151900 | 13234050050 | 30550 | 30550 | 30550 | 30500 | 3519 |
| 217 | 20231110 | 151800 | 13126672500 | 30500 | 30550 | 30550 | 30500 | 2562 |
| 218 | 20231110 | 151700 | 13048513900 | 30500 | 30500 | 30550 | 30500 | 4406 |
| 219 | 20231110 | 151600 | 12914118900 | 30550 | 30500 | 30550 | 30500 | 8410 |
| 220 | 20231110 | 151500 | 12657587300 | 30550 | 30600 | 30600 | 30500 | 8378 |
| 221 | 20231110 | 151400 | 12401763100 | 30600 | 30550 | 30600 | 30550 | 1558 |
| 222 | 20231110 | 151300 | 12354154150 | 30600 | 30600 | 30600 | 30550 | 2470 |
| 223 | 20231110 | 151200 | 12278679750 | 30600 | 30550 | 30600 | 30550 | 3385 |
| 224 | 20231110 | 151100 | 12175257700 | 30600 | 30600 | 30600 | 30550 | 1304 |
| 225 | 20231110 | 151000 | 12135416450 | 30550 | 30600 | 30600 | 30550 | 1561 |
| 226 | 20231110 | 150900 | 12087715700 | 30600 | 30550 | 30600 | 30550 | 2204 |
| 227 | 20231110 | 150800 | 12020337000 | 30600 | 30550 | 30600 | 30550 | 1071 |
| 228 | 20231110 | 150700 | 11987598850 | 30550 | 30600 | 30650 | 30550 | 1324 |
| 229 | 20231110 | 150600 | 11947101950 | 30600 | 30650 | 30650 | 30600 | 1660 |
| 230 | 20231110 | 150500 | 11896302650 | 30600 | 30600 | 30650 | 30550 | 2439 |
| 231 | 20231110 | 150400 | 11821671500 | 30600 | 30550 | 30600 | 30550 | 3381 |
| 232 | 20231110 | 150300 | 11718232000 | 30600 | 30600 | 30600 | 30550 | 1095 |
| 233 | 20231110 | 150200 | 11684772450 | 30600 | 30600 | 30650 | 30550 | 1979 |
| 234 | 20231110 | 150100 | 11624239950 | 30600 | 30600 | 30650 | 30600 | 2617 |
| 235 | 20231110 | 150000 | 11544154600 | 30650 | 30600 | 30650 | 30600 | 901 |
| 236 | 20231110 | 145900 | 11516581500 | 30600 | 30600 | 30650 | 30600 | 1508 |
| 237 | 20231110 | 145800 | 11470428250 | 30600 | 30600 | 30650 | 30600 | 1389 |
| 238 | 20231110 | 145700 | 11427923450 | 30600 | 30650 | 30650 | 30600 | 1055 |
| 239 | 20231110 | 145600 | 11395634850 | 30650 | 30650 | 30650 | 30600 | 1598 |
| 240 | 20231110 | 145500 | 11346731650 | 30650 | 30650 | 30650 | 30600 | 1956 |
| 241 | 20231110 | 145400 | 11286873750 | 30650 | 30650 | 30650 | 30600 | 1005 |
| 242 | 20231110 | 145300 | 11256114300 | 30600 | 30600 | 30650 | 30600 | 1671 |
| 243 | 20231110 | 145200 | 11204975300 | 30600 | 30650 | 30650 | 30600 | 1045 |
| 244 | 20231110 | 145100 | 11172994150 | 30650 | 30600 | 30650 | 30600 | 942 |
| 245 | 20231110 | 145000 | 11144147700 | 30650 | 30650 | 30650 | 30600 | 3271 |
| 246 | 20231110 | 144900 | 11044013300 | 30600 | 30650 | 30650 | 30600 | 890 |
| 247 | 20231110 | 144800 | 11016774200 | 30600 | 30600 | 30650 | 30600 | 761 |
| 248 | 20231110 | 144700 | 10993479950 | 30600 | 30600 | 30650 | 30600 | 909 |
| 249 | 20231110 | 144600 | 10965649700 | 30600 | 30650 | 30700 | 30600 | 1144 |
| 250 | 20231110 | 144500 | 10930605200 | 30650 | 30650 | 30700 | 30650 | 115 |
| 251 | 20231110 | 144400 | 10927080050 | 30650 | 30650 | 30700 | 30650 | 933 |
| 252 | 20231110 | 144300 | 10898483200 | 30650 | 30650 | 30700 | 30650 | 136 |
| 253 | 20231110 | 144200 | 10894313200 | 30700 | 30700 | 30700 | 30650 | 1357 |
| 254 | 20231110 | 144100 | 10852710150 | 30650 | 30650 | 30700 | 30650 | 622 |
| 255 | 20231110 | 144000 | 10833645600 | 30700 | 30650 | 30700 | 30600 | 1101 |
| 256 | 20231110 | 143900 | 10799901800 | 30650 | 30600 | 30650 | 30600 | 3655 |
| 257 | 20231110 | 143800 | 10687927500 | 30600 | 30600 | 30650 | 30600 | 963 |
| 258 | 20231110 | 143700 | 10658454000 | 30600 | 30650 | 30650 | 30600 | 1260 |
| 259 | 20231110 | 143600 | 10619874850 | 30650 | 30650 | 30650 | 30600 | 190 |
| 260 | 20231110 | 143500 | 10614057150 | 30600 | 30650 | 30650 | 30600 | 473 |
| 261 | 20231110 | 143400 | 10599570950 | 30600 | 30650 | 30650 | 30600 | 524 |
| 262 | 20231110 | 143300 | 10583516750 | 30650 | 30650 | 30650 | 30600 | 1523 |
| 263 | 20231110 | 143200 | 10536859650 | 30600 | 30650 | 30650 | 30600 | 1069 |
| 264 | 20231110 | 143100 | 10504117900 | 30650 | 30650 | 30650 | 30600 | 1650 |
| 265 | 20231110 | 143000 | 10453560650 | 30650 | 30650 | 30650 | 30600 | 617 |
| 266 | 20231110 | 142900 | 10434663450 | 30600 | 30650 | 30650 | 30600 | 3176 |
| 267 | 20231110 | 142800 | 10337333100 | 30650 | 30650 | 30700 | 30600 | 4557 |
| 268 | 20231110 | 142700 | 10197645600 | 30700 | 30700 | 30700 | 30650 | 510 |
| 269 | 20231110 | 142600 | 10182012550 | 30650 | 30700 | 30700 | 30650 | 763 |
| 270 | 20231110 | 142500 | 10158626050 | 30650 | 30650 | 30700 | 30650 | 997 |
| 271 | 20231110 | 142400 | 10128059850 | 30650 | 30650 | 30700 | 30650 | 475 |
| 272 | 20231110 | 142300 | 10113497500 | 30650 | 30700 | 30700 | 30650 | 1664 |
| 273 | 20231110 | 142200 | 10062438050 | 30650 | 30650 | 30700 | 30650 | 898 |
| 274 | 20231110 | 142100 | 10034912800 | 30700 | 30700 | 30700 | 30650 | 104 |
| 275 | 20231110 | 142000 | 10031723050 | 30700 | 30650 | 30700 | 30650 | 785 |
| 276 | 20231110 | 141900 | 10007655600 | 30700 | 30650 | 30700 | 30650 | 1058 |
| 277 | 20231110 | 141800 | 9975187100 | 30650 | 30650 | 30700 | 30650 | 4319 |
| 278 | 20231110 | 141700 | 9842796400 | 30700 | 30750 | 30750 | 30650 | 821 |
| 279 | 20231110 | 141600 | 9817599000 | 30700 | 30700 | 30750 | 30700 | 1877 |
| 280 | 20231110 | 141500 | 9759974700 | 30700 | 30700 | 30750 | 30700 | 986 |
| 281 | 20231110 | 141400 | 9729703800 | 30750 | 30800 | 30800 | 30700 | 1645 |
| 282 | 20231110 | 141300 | 9679116600 | 30800 | 30750 | 30800 | 30750 | 241 |
| 283 | 20231110 | 141200 | 9671699100 | 30750 | 30800 | 30800 | 30750 | 246 |
| 284 | 20231110 | 141100 | 9664133950 | 30800 | 30750 | 30800 | 30750 | 1057 |
| 285 | 20231110 | 141000 | 9631626500 | 30800 | 30750 | 30800 | 30750 | 437 |
| 286 | 20231110 | 140900 | 9618184850 | 30800 | 30800 | 30800 | 30750 | 216 |
| 287 | 20231110 | 140800 | 9611538900 | 30750 | 30800 | 30800 | 30750 | 128 |
| 288 | 20231110 | 140700 | 9607599400 | 30750 | 30750 | 30800 | 30700 | 3018 |
| 289 | 20231110 | 140600 | 9514795600 | 30700 | 30700 | 30750 | 30700 | 1817 |
| 290 | 20231110 | 140500 | 9458930550 | 30700 | 30750 | 30750 | 30700 | 641 |
| 291 | 20231110 | 140400 | 9439251400 | 30700 | 30750 | 30750 | 30700 | 2653 |
| 292 | 20231110 | 140300 | 9357800350 | 30700 | 30700 | 30750 | 30700 | 599 |
| 293 | 20231110 | 140200 | 9339405050 | 30750 | 30700 | 30750 | 30700 | 327 |
| 294 | 20231110 | 140100 | 9329365450 | 30750 | 30750 | 30750 | 30700 | 588 |
| 295 | 20231110 | 140000 | 9311307700 | 30700 | 30750 | 30750 | 30700 | 472 |
| 296 | 20231110 | 135900 | 9296814750 | 30700 | 30700 | 30750 | 30700 | 3010 |
| 297 | 20231110 | 135800 | 9204405650 | 30750 | 30700 | 30750 | 30700 | 334 |
| 298 | 20231110 | 135700 | 9194147750 | 30700 | 30750 | 30750 | 30700 | 420 |
| 299 | 20231110 | 135600 | 9181248900 | 30700 | 30700 | 30750 | 30700 | 337 |
| 300 | 20231110 | 135500 | 9170900500 | 30700 | 30700 | 30750 | 30700 | 551 |
| 301 | 20231110 | 135400 | 9153975950 | 30700 | 30750 | 30750 | 30700 | 502 |
| 302 | 20231110 | 135300 | 9138561500 | 30700 | 30800 | 30800 | 30700 | 743 |
| 303 | 20231110 | 135200 | 9115738450 | 30750 | 30750 | 30800 | 30750 | 754 |
| 304 | 20231110 | 135100 | 9092552850 | 30750 | 30750 | 30800 | 30750 | 546 |
| 305 | 20231110 | 135000 | 9075763250 | 30800 | 30800 | 30800 | 30750 | 478 |
| 306 | 20231110 | 134900 | 9061060550 | 30800 | 30750 | 30800 | 30750 | 445 |
| 307 | 20231110 | 134800 | 9047376600 | 30800 | 30800 | 30800 | 30750 | 347 |
| 308 | 20231110 | 134700 | 9036706100 | 30800 | 30800 | 30800 | 30750 | 165 |
| 309 | 20231110 | 134600 | 9031628600 | 30800 | 30800 | 30800 | 30750 | 99 |
| 310 | 20231110 | 134500 | 9028581900 | 30750 | 30800 | 30800 | 30750 | 340 |
| 311 | 20231110 | 134400 | 9018124500 | 30750 | 30750 | 30800 | 30750 | 408 |
| 312 | 20231110 | 134300 | 9005578350 | 30750 | 30750 | 30800 | 30750 | 132 |
| 313 | 20231110 | 134200 | 9001516500 | 30750 | 30700 | 30750 | 30700 | 3499 |
| 314 | 20231110 | 134100 | 8893936250 | 30750 | 30700 | 30750 | 30700 | 644 |
| 315 | 20231110 | 134000 | 8874154800 | 30700 | 30750 | 30750 | 30700 | 399 |
| 316 | 20231110 | 133900 | 8861905300 | 30700 | 30800 | 30800 | 30700 | 1127 |
| 317 | 20231110 | 133800 | 8827253300 | 30800 | 30750 | 30800 | 30750 | 564 |
| 318 | 20231110 | 133700 | 8809909650 | 30750 | 30750 | 30800 | 30750 | 230 |
| 319 | 20231110 | 133600 | 8802835850 | 30750 | 30800 | 30800 | 30750 | 306 |
| 320 | 20231110 | 133500 | 8793422150 | 30800 | 30750 | 30800 | 30750 | 249 |
| 321 | 20231110 | 133400 | 8785764950 | 30750 | 30800 | 30800 | 30750 | 1045 |
| 322 | 20231110 | 133300 | 8753627650 | 30800 | 30800 | 30800 | 30750 | 204 |
| 323 | 20231110 | 133200 | 8747349800 | 30800 | 30800 | 30800 | 30750 | 264 |
| 324 | 20231110 | 133100 | 8739223100 | 30750 | 30700 | 30800 | 30700 | 5990 |
| 325 | 20231110 | 133000 | 8555031050 | 30700 | 30700 | 30750 | 30700 | 601 |
| 326 | 20231110 | 132900 | 8536578500 | 30700 | 30700 | 30750 | 30700 | 789 |
| 327 | 20231110 | 132800 | 8512352500 | 30700 | 30750 | 30750 | 30700 | 908 |
| 328 | 20231110 | 132700 | 8484456050 | 30700 | 30750 | 30750 | 30700 | 975 |
| 329 | 20231110 | 132600 | 8454485300 | 30750 | 30750 | 30750 | 30700 | 113 |
| 330 | 20231110 | 132500 | 8451014500 | 30700 | 30750 | 30750 | 30700 | 273 |
| 331 | 20231110 | 132400 | 8442628900 | 30750 | 30700 | 30750 | 30700 | 225 |
| 332 | 20231110 | 132300 | 8435718400 | 30750 | 30750 | 30750 | 30700 | 182 |
| 333 | 20231110 | 132200 | 8430126450 | 30700 | 30700 | 30750 | 30650 | 644 |
| 334 | 20231110 | 132100 | 8410356750 | 30700 | 30700 | 30700 | 30650 | 2837 |
| 335 | 20231110 | 132000 | 8323320300 | 30650 | 30650 | 30700 | 30650 | 2618 |
| 336 | 20231110 | 131900 | 8242954750 | 30650 | 30650 | 30700 | 30650 | 590 |
| 337 | 20231110 | 131800 | 8224862700 | 30700 | 30700 | 30700 | 30650 | 218 |
| 338 | 20231110 | 131700 | 8218179050 | 30650 | 30650 | 30700 | 30650 | 361 |
| 339 | 20231110 | 131600 | 8207113700 | 30650 | 30650 | 30700 | 30650 | 748 |
| 340 | 20231110 | 131500 | 8184165300 | 30700 | 30650 | 30700 | 30650 | 1694 |
| 341 | 20231110 | 131400 | 8132232550 | 30700 | 30700 | 30700 | 30650 | 2792 |
| 342 | 20231110 | 131300 | 8046639250 | 30650 | 30700 | 30750 | 30650 | 5730 |
| 343 | 20231110 | 131200 | 7870732150 | 30750 | 30700 | 30750 | 30700 | 630 |
| 344 | 20231110 | 131100 | 7851385700 | 30700 | 30750 | 30750 | 30700 | 603 |
| 345 | 20231110 | 131000 | 7832867350 | 30750 | 30750 | 30750 | 30700 | 581 |
| 346 | 20231110 | 130900 | 7815027200 | 30700 | 30700 | 30750 | 30700 | 423 |
| 347 | 20231110 | 130800 | 7802036150 | 30750 | 30700 | 30750 | 30700 | 210 |
| 348 | 20231110 | 130700 | 7795586100 | 30750 | 30750 | 30750 | 30700 | 589 |
| 349 | 20231110 | 130600 | 7777499600 | 30700 | 30700 | 30750 | 30700 | 434 |
| 350 | 20231110 | 130500 | 7764171100 | 30700 | 30750 | 30750 | 30700 | 270 |
| 351 | 20231110 | 130400 | 7755879050 | 30700 | 30750 | 30750 | 30700 | 441 |
| 352 | 20231110 | 130300 | 7742338300 | 30700 | 30700 | 30750 | 30700 | 457 |
| 353 | 20231110 | 130200 | 7728307850 | 30750 | 30750 | 30750 | 30700 | 288 |
| 354 | 20231110 | 130100 | 7719462450 | 30750 | 30750 | 30750 | 30700 | 1152 |
| 355 | 20231110 | 130000 | 7684086500 | 30750 | 30700 | 30750 | 30700 | 151 |
| 356 | 20231110 | 125900 | 7679446350 | 30750 | 30700 | 30750 | 30700 | 1020 |
| 357 | 20231110 | 125800 | 7648098850 | 30700 | 30700 | 30750 | 30700 | 465 |
| 358 | 20231110 | 125700 | 7633817750 | 30700 | 30700 | 30750 | 30700 | 361 |
| 359 | 20231110 | 125600 | 7622727450 | 30700 | 30750 | 30750 | 30700 | 544 |
| 360 | 20231110 | 125500 | 7606010550 | 30750 | 30750 | 30750 | 30700 | 254 |
| 361 | 20231110 | 125400 | 7598203450 | 30750 | 30750 | 30750 | 30700 | 201 |
| 362 | 20231110 | 125300 | 7592029800 | 30700 | 30750 | 30750 | 30700 | 1262 |
| 363 | 20231110 | 125200 | 7553245550 | 30700 | 30700 | 30750 | 30700 | 315 |
| 364 | 20231110 | 125100 | 7543574800 | 30750 | 30750 | 30750 | 30700 | 232 |
| 365 | 20231110 | 125000 | 7536450900 | 30700 | 30700 | 30750 | 30650 | 2892 |
| 366 | 20231110 | 124900 | 7447661000 | 30650 | 30700 | 30750 | 30650 | 1076 |
| 367 | 20231110 | 124800 | 7414645300 | 30750 | 30700 | 30750 | 30700 | 6349 |
| 368 | 20231110 | 124700 | 7219728400 | 30750 | 30750 | 30750 | 30700 | 284 |
| 369 | 20231110 | 124600 | 7211009100 | 30750 | 30750 | 30750 | 30700 | 401 |
| 370 | 20231110 | 124500 | 7198694550 | 30700 | 30700 | 30750 | 30700 | 488 |
| 371 | 20231110 | 124400 | 7183712150 | 30700 | 30750 | 30750 | 30700 | 1194 |
| 372 | 20231110 | 124300 | 7147051950 | 30750 | 30800 | 30800 | 30700 | 3093 |
| 373 | 20231110 | 124200 | 7051949600 | 30750 | 30750 | 30800 | 30750 | 372 |
| 374 | 20231110 | 124100 | 7040510400 | 30750 | 30750 | 30800 | 30750 | 505 |
| 375 | 20231110 | 124000 | 7024979700 | 30750 | 30750 | 30800 | 30750 | 1200 |
| 376 | 20231110 | 123900 | 6988079350 | 30800 | 30850 | 30850 | 30750 | 4120 |
| 377 | 20231110 | 123800 | 6861191600 | 30850 | 30800 | 30850 | 30800 | 275 |
| 378 | 20231110 | 123700 | 6852720000 | 30850 | 30800 | 30850 | 30800 | 355 |
| 379 | 20231110 | 123600 | 6841781100 | 30800 | 30850 | 30850 | 30800 | 345 |
| 380 | 20231110 | 123500 | 6831152350 | 30850 | 30850 | 30850 | 30800 | 128 |
| 381 | 20231110 | 123400 | 6827206300 | 30800 | 30800 | 30850 | 30800 | 312 |
| 382 | 20231110 | 123300 | 6817596000 | 30850 | 30850 | 30850 | 30800 | 170 |
| 383 | 20231110 | 123200 | 6812356250 | 30850 | 30800 | 30850 | 30800 | 246 |
| 384 | 20231110 | 123100 | 6804778900 | 30800 | 30850 | 30850 | 30800 | 355 |
| 385 | 20231110 | 123000 | 6793837550 | 30850 | 30850 | 30850 | 30800 | 228 |
| 386 | 20231110 | 122900 | 6786808700 | 30850 | 30850 | 30850 | 30800 | 80 |
| 387 | 20231110 | 122800 | 6784342050 | 30800 | 30800 | 30800 | 30750 | 1476 |
| 388 | 20231110 | 122700 | 6738892700 | 30800 | 30800 | 30800 | 30750 | 258 |
| 389 | 20231110 | 122600 | 6730948800 | 30750 | 30800 | 30800 | 30750 | 454 |
| 390 | 20231110 | 122500 | 6716974300 | 30800 | 30750 | 30800 | 30750 | 535 |
| 391 | 20231110 | 122400 | 6700507100 | 30800 | 30800 | 30800 | 30750 | 218 |
| 392 | 20231110 | 122300 | 6693799150 | 30800 | 30750 | 30800 | 30750 | 611 |
| 393 | 20231110 | 122200 | 6674987750 | 30800 | 30800 | 30800 | 30750 | 265 |
| 394 | 20231110 | 122100 | 6666831300 | 30800 | 30800 | 30800 | 30750 | 637 |
| 395 | 20231110 | 122000 | 6647219100 | 30750 | 30800 | 30800 | 30750 | 207 |
| 396 | 20231110 | 121900 | 6640848700 | 30800 | 30750 | 30800 | 30750 | 132 |
| 397 | 20231110 | 121800 | 6636788300 | 30800 | 30800 | 30800 | 30750 | 134 |
| 398 | 20231110 | 121700 | 6632661300 | 30800 | 30800 | 30800 | 30750 | 1846 |
| 399 | 20231110 | 121600 | 6575820550 | 30800 | 30800 | 30800 | 30750 | 167 |
| 400 | 20231110 | 121500 | 6570684250 | 30750 | 30750 | 30800 | 30750 | 525 |
| 401 | 20231110 | 121400 | 6554539950 | 30750 | 30800 | 30800 | 30750 | 1189 |
| 402 | 20231110 | 121300 | 6517972500 | 30750 | 30850 | 30850 | 30750 | 312 |
| 403 | 20231110 | 121200 | 6508369500 | 30850 | 30850 | 30850 | 30800 | 151 |
| 404 | 20231110 | 121100 | 6503717000 | 30800 | 30800 | 30800 | 30750 | 419 |
| 405 | 20231110 | 121000 | 6490812050 | 30800 | 30750 | 30800 | 30700 | 2154 |
| 406 | 20231110 | 120900 | 6424576150 | 30750 | 30750 | 30750 | 30700 | 214 |
| 407 | 20231110 | 120800 | 6418000800 | 30750 | 30750 | 30750 | 30700 | 231 |
| 408 | 20231110 | 120700 | 6410906500 | 30700 | 30750 | 30750 | 30700 | 2631 |
| 409 | 20231110 | 120600 | 6330124050 | 30750 | 30800 | 30800 | 30700 | 6921 |
| 410 | 20231110 | 120500 | 6117281300 | 30800 | 30800 | 30850 | 30800 | 718 |
| 411 | 20231110 | 120400 | 6095166800 | 30800 | 30800 | 30850 | 30800 | 2175 |
| 412 | 20231110 | 120300 | 6028174800 | 30800 | 30800 | 30850 | 30800 | 1060 |
| 413 | 20231110 | 120200 | 5995526650 | 30800 | 30850 | 30850 | 30800 | 643 |
| 414 | 20231110 | 120100 | 5975721950 | 30800 | 30850 | 30850 | 30800 | 1259 |
| 415 | 20231110 | 120000 | 5936943200 | 30850 | 30900 | 30900 | 30800 | 10309 |
| 416 | 20231110 | 115900 | 5618954700 | 30850 | 30850 | 30900 | 30850 | 249 |
| 417 | 20231110 | 115800 | 5611270900 | 30850 | 30900 | 30900 | 30850 | 521 |
| 418 | 20231110 | 115700 | 5595184550 | 30900 | 30900 | 30900 | 30850 | 534 |
| 419 | 20231110 | 115600 | 5578695050 | 30900 | 30850 | 30900 | 30850 | 306 |
| 420 | 20231110 | 115500 | 5569251200 | 30900 | 30900 | 30900 | 30850 | 306 |
| 421 | 20231110 | 115400 | 5559804400 | 30900 | 30900 | 30900 | 30850 | 319 |
| 422 | 20231110 | 115300 | 5549958650 | 30900 | 30850 | 30900 | 30850 | 746 |
| 423 | 20231110 | 115200 | 5526922050 | 30900 | 30850 | 30900 | 30850 | 448 |
| 424 | 20231110 | 115100 | 5513095300 | 30850 | 30850 | 30900 | 30850 | 289 |
| 425 | 20231110 | 115000 | 5504179100 | 30850 | 30900 | 30900 | 30850 | 566 |
| 426 | 20231110 | 114900 | 5486712850 | 30900 | 30900 | 30900 | 30850 | 339 |
| 427 | 20231110 | 114800 | 5476248800 | 30900 | 30900 | 30900 | 30850 | 672 |
| 428 | 20231110 | 114700 | 5455514350 | 30900 | 30850 | 30900 | 30850 | 439 |
| 429 | 20231110 | 114600 | 5441970250 | 30850 | 30850 | 30900 | 30850 | 918 |
| 430 | 20231110 | 114500 | 5413649150 | 30850 | 30900 | 30900 | 30850 | 232 |
| 431 | 20231110 | 114400 | 5406490200 | 30900 | 30850 | 30900 | 30850 | 605 |
| 432 | 20231110 | 114300 | 5387825600 | 30850 | 30900 | 30900 | 30850 | 857 |
| 433 | 20231110 | 114200 | 5361379500 | 30900 | 30850 | 30900 | 30850 | 278 |
| 434 | 20231110 | 114100 | 5352794300 | 30850 | 30900 | 30900 | 30850 | 516 |
| 435 | 20231110 | 114000 | 5336872750 | 30850 | 30850 | 30900 | 30850 | 273 |
| 436 | 20231110 | 113900 | 5328444250 | 30850 | 30850 | 30900 | 30850 | 373 |
| 437 | 20231110 | 113800 | 5316934950 | 30900 | 30850 | 30900 | 30850 | 216 |
| 438 | 20231110 | 113700 | 5310269300 | 30850 | 30900 | 30900 | 30850 | 488 |
| 439 | 20231110 | 113600 | 5295212750 | 30900 | 30850 | 30900 | 30850 | 196 |
| 440 | 20231110 | 113500 | 5289164300 | 30850 | 30850 | 30900 | 30850 | 442 |
| 441 | 20231110 | 113400 | 5275524950 | 30850 | 30900 | 30900 | 30850 | 454 |
| 442 | 20231110 | 113300 | 5261514650 | 30900 | 30850 | 30900 | 30850 | 233 |
| 443 | 20231110 | 113200 | 5254325800 | 30900 | 30900 | 30900 | 30850 | 307 |
| 444 | 20231110 | 113100 | 5244851950 | 30900 | 30900 | 30900 | 30850 | 353 |
| 445 | 20231110 | 113000 | 5233958100 | 30850 | 30900 | 30900 | 30850 | 357 |
| 446 | 20231110 | 112900 | 5222940850 | 30900 | 30900 | 30900 | 30850 | 299 |
| 447 | 20231110 | 112800 | 5213711950 | 30850 | 30900 | 30900 | 30850 | 494 |
| 448 | 20231110 | 112700 | 5198468450 | 30850 | 30850 | 30850 | 30850 | 685 |
| 449 | 20231110 | 112600 | 5177336200 | 30850 | 30850 | 30900 | 30850 | 760 |
| 450 | 20231110 | 112500 | 5153885200 | 30850 | 30900 | 30950 | 30850 | 1613 |
| 451 | 20231110 | 112400 | 5104052050 | 30900 | 30950 | 30950 | 30900 | 398 |
| 452 | 20231110 | 112300 | 5091751950 | 30900 | 30950 | 30950 | 30900 | 932 |
| 453 | 20231110 | 112200 | 5062952800 | 30900 | 30950 | 30950 | 30900 | 894 |
| 454 | 20231110 | 112100 | 5035328150 | 30900 | 30950 | 30950 | 30900 | 273 |
| 455 | 20231110 | 112000 | 5026889500 | 30950 | 30950 | 30950 | 30900 | 1675 |
| 456 | 20231110 | 111900 | 4975056750 | 31000 | 31000 | 31000 | 30950 | 466 |
| 457 | 20231110 | 111800 | 4960625100 | 31000 | 30950 | 31000 | 30950 | 305 |
| 458 | 20231110 | 111700 | 4951184100 | 31000 | 30950 | 31000 | 30950 | 421 |
| 459 | 20231110 | 111600 | 4938153100 | 30950 | 30950 | 31000 | 30950 | 375 |
| 460 | 20231110 | 111500 | 4926542900 | 31000 | 30950 | 31000 | 30950 | 147 |
| 461 | 20231110 | 111400 | 4921991650 | 30950 | 30950 | 30950 | 30950 | 124 |
| 462 | 20231110 | 111300 | 4918153850 | 30950 | 30900 | 30950 | 30900 | 3121 |
| 463 | 20231110 | 111200 | 4821586350 | 30900 | 30900 | 30950 | 30900 | 353 |
| 464 | 20231110 | 111100 | 4810675100 | 30900 | 30950 | 30950 | 30900 | 1972 |
| 465 | 20231110 | 111000 | 4749727300 | 30950 | 31000 | 31000 | 30900 | 2403 |
| 466 | 20231110 | 110900 | 4675370700 | 30950 | 30950 | 31000 | 30950 | 160 |
| 467 | 20231110 | 110800 | 4670418650 | 30950 | 31000 | 31000 | 30950 | 129 |
| 468 | 20231110 | 110700 | 4666424250 | 30950 | 30950 | 31000 | 30950 | 162 |
| 469 | 20231110 | 110600 | 4661410200 | 30950 | 31000 | 31000 | 30950 | 59 |
| 470 | 20231110 | 110500 | 4659583000 | 30950 | 30950 | 31000 | 30950 | 183 |
| 471 | 20231110 | 110400 | 4653917900 | 30950 | 30950 | 31000 | 30950 | 162 |
| 472 | 20231110 | 110300 | 4648901200 | 30950 | 31050 | 31050 | 30900 | 4813 |
| 473 | 20231110 | 110200 | 4499852150 | 31000 | 31050 | 31050 | 31000 | 218 |
| 474 | 20231110 | 110100 | 4493092700 | 31000 | 31000 | 31050 | 31000 | 397 |
| 475 | 20231110 | 110000 | 4480785500 | 31000 | 31000 | 31050 | 31000 | 412 |
| 476 | 20231110 | 105900 | 4468011950 | 31000 | 31000 | 31050 | 31000 | 145 |
| 477 | 20231110 | 105800 | 4463514550 | 31050 | 30950 | 31050 | 30950 | 166 |
| 478 | 20231110 | 105700 | 4458369500 | 31000 | 30950 | 31000 | 30950 | 94 |
| 479 | 20231110 | 105600 | 4455457700 | 31050 | 31050 | 31050 | 30950 | 1404 |
| 480 | 20231110 | 105500 | 4411936600 | 31050 | 31050 | 31050 | 31000 | 149 |
| 481 | 20231110 | 105400 | 4407312500 | 31050 | 31050 | 31050 | 31000 | 146 |
| 482 | 20231110 | 105300 | 4402781850 | 31050 | 31000 | 31050 | 31000 | 183 |
| 483 | 20231110 | 105200 | 4397104100 | 31000 | 30950 | 31000 | 30950 | 1526 |
| 484 | 20231110 | 105100 | 4349818000 | 31000 | 31000 | 31000 | 30950 | 336 |
| 485 | 20231110 | 105000 | 4339407200 | 31000 | 31000 | 31000 | 30950 | 211 |
| 486 | 20231110 | 104900 | 4332866800 | 31000 | 30950 | 31000 | 30950 | 624 |
| 487 | 20231110 | 104800 | 4313525800 | 31000 | 31000 | 31000 | 30950 | 451 |
| 488 | 20231110 | 104700 | 4299552900 | 30950 | 31000 | 31000 | 30950 | 266 |
| 489 | 20231110 | 104600 | 4291311350 | 30950 | 30950 | 31000 | 30950 | 426 |
| 490 | 20231110 | 104500 | 4278124050 | 30950 | 31000 | 31000 | 30950 | 281 |
| 491 | 20231110 | 104400 | 4269422200 | 31000 | 31000 | 31000 | 30950 | 440 |
| 492 | 20231110 | 104300 | 4255785200 | 30950 | 31000 | 31000 | 30950 | 303 |
| 493 | 20231110 | 104200 | 4246400300 | 31000 | 31000 | 31000 | 30950 | 1779 |
| 494 | 20231110 | 104100 | 4191285100 | 31000 | 31050 | 31050 | 30950 | 597 |
| 495 | 20231110 | 104000 | 4172777600 | 31050 | 31000 | 31050 | 30950 | 1907 |
| 496 | 20231110 | 103900 | 4113681000 | 31000 | 31050 | 31050 | 30950 | 4545 |
| 497 | 20231110 | 103800 | 3972792900 | 31000 | 31050 | 31050 | 31000 | 591 |
| 498 | 20231110 | 103700 | 3954445450 | 31050 | 31000 | 31100 | 31000 | 1129 |
| 499 | 20231110 | 103600 | 3919387700 | 31050 | 31100 | 31100 | 31050 | 3084 |
| 500 | 20231110 | 103500 | 3823615650 | 31100 | 31100 | 31150 | 31100 | 2316 |
| 501 | 20231110 | 103400 | 3751578950 | 31100 | 31150 | 31150 | 31100 | 732 |
| 502 | 20231110 | 103300 | 3728794150 | 31150 | 31100 | 31150 | 31050 | 290 |
| 503 | 20231110 | 103200 | 3719773400 | 31100 | 31100 | 31100 | 31050 | 1332 |
| 504 | 20231110 | 103100 | 3678349550 | 31100 | 31100 | 31100 | 31050 | 139 |
| 505 | 20231110 | 103000 | 3674031150 | 31100 | 31100 | 31150 | 31050 | 1375 |
| 506 | 20231110 | 102900 | 3631271650 | 31100 | 31050 | 31100 | 31050 | 178 |
| 507 | 20231110 | 102800 | 3625739100 | 31050 | 31050 | 31100 | 31050 | 2259 |
| 508 | 20231110 | 102700 | 3555594650 | 31100 | 31050 | 31100 | 31050 | 28 |
| 509 | 20231110 | 102600 | 3554724050 | 31100 | 31050 | 31100 | 31050 | 483 |
| 510 | 20231110 | 102500 | 3539721550 | 31050 | 31000 | 31100 | 31000 | 1739 |
| 511 | 20231110 | 102400 | 3485732150 | 31050 | 31000 | 31050 | 31000 | 231 |
| 512 | 20231110 | 102300 | 3478569650 | 31050 | 31050 | 31050 | 31000 | 273 |
| 513 | 20231110 | 102200 | 3470105750 | 31000 | 31000 | 31050 | 31000 | 201 |
| 514 | 20231110 | 102100 | 3463869250 | 31050 | 31050 | 31050 | 31000 | 540 |
| 515 | 20231110 | 102000 | 3447107100 | 31050 | 31000 | 31050 | 31000 | 394 |
| 516 | 20231110 | 101900 | 3434876000 | 31000 | 31000 | 31050 | 31000 | 407 |
| 517 | 20231110 | 101800 | 3422245800 | 31000 | 31050 | 31100 | 31000 | 2256 |
| 518 | 20231110 | 101700 | 3352216950 | 31100 | 31050 | 31100 | 31050 | 154 |
| 519 | 20231110 | 101600 | 3347432050 | 31050 | 31150 | 31150 | 31050 | 1557 |
| 520 | 20231110 | 101500 | 3298974600 | 31200 | 31200 | 31250 | 31150 | 1023 |
| 521 | 20231110 | 101400 | 3267064950 | 31250 | 31250 | 31300 | 31200 | 1970 |
| 522 | 20231110 | 101300 | 3205464850 | 31200 | 31200 | 31250 | 31200 | 499 |
| 523 | 20231110 | 101200 | 3189895900 | 31200 | 31250 | 31250 | 31200 | 330 |
| 524 | 20231110 | 101100 | 3179587550 | 31200 | 31250 | 31250 | 31200 | 42 |
| 525 | 20231110 | 101000 | 3178275800 | 31200 | 31200 | 31250 | 31200 | 763 |
| 526 | 20231110 | 100900 | 3154468200 | 31200 | 31350 | 31350 | 31200 | 2327 |
| 527 | 20231110 | 100800 | 3081693800 | 31300 | 31300 | 31350 | 31300 | 435 |
| 528 | 20231110 | 100700 | 3068059150 | 31350 | 31350 | 31350 | 31300 | 684 |
| 529 | 20231110 | 100600 | 3046618400 | 31400 | 31300 | 31400 | 31300 | 437 |
| 530 | 20231110 | 100500 | 3032917950 | 31350 | 31350 | 31350 | 31300 | 415 |
| 531 | 20231110 | 100400 | 3019921350 | 31350 | 31300 | 31350 | 31300 | 324 |
| 532 | 20231110 | 100300 | 3009766550 | 31300 | 31250 | 31350 | 31250 | 532 |
| 533 | 20231110 | 100200 | 2993092100 | 31300 | 31300 | 31350 | 31250 | 748 |
| 534 | 20231110 | 100100 | 2969677500 | 31300 | 31250 | 31300 | 31250 | 536 |
| 535 | 20231110 | 100000 | 2952921050 | 31300 | 31450 | 31450 | 31250 | 2304 |
| 536 | 20231110 | 095900 | 2880720250 | 31450 | 31400 | 31450 | 31350 | 946 |
| 537 | 20231110 | 095800 | 2851015150 | 31400 | 31400 | 31400 | 31350 | 590 |
| 538 | 20231110 | 095700 | 2832494850 | 31400 | 31350 | 31400 | 31350 | 422 |
| 539 | 20231110 | 095600 | 2819252700 | 31400 | 31350 | 31400 | 31350 | 294 |
| 540 | 20231110 | 095500 | 2810029950 | 31350 | 31350 | 31400 | 31350 | 1132 |
| 541 | 20231110 | 095400 | 2774536050 | 31350 | 31350 | 31350 | 31300 | 166 |
| 542 | 20231110 | 095300 | 2769336100 | 31350 | 31350 | 31350 | 31300 | 52 |
| 543 | 20231110 | 095200 | 2767707300 | 31300 | 31300 | 31300 | 31250 | 1711 |
| 544 | 20231110 | 095100 | 2714157000 | 31300 | 31250 | 31300 | 31250 | 1137 |
| 545 | 20231110 | 095000 | 2678576400 | 31250 | 31250 | 31300 | 31200 | 339 |
| 546 | 20231110 | 094900 | 2667983800 | 31250 | 31300 | 31300 | 31250 | 905 |
| 547 | 20231110 | 094800 | 2639692600 | 31300 | 31300 | 31300 | 31300 | 815 |
| 548 | 20231110 | 094700 | 2614183100 | 31350 | 31350 | 31400 | 31350 | 908 |
| 549 | 20231110 | 094600 | 2585702750 | 31350 | 31350 | 31400 | 31300 | 1175 |
| 550 | 20231110 | 094500 | 2548858900 | 31300 | 31300 | 31350 | 31300 | 1603 |
| 551 | 20231110 | 094400 | 2498664450 | 31300 | 31300 | 31300 | 31250 | 661 |
| 552 | 20231110 | 094300 | 2477978100 | 31250 | 31250 | 31300 | 31250 | 341 |
| 553 | 20231110 | 094200 | 2467317850 | 31200 | 31250 | 31250 | 31200 | 612 |
| 554 | 20231110 | 094100 | 2448201550 | 31250 | 31250 | 31250 | 31200 | 713 |
| 555 | 20231110 | 094000 | 2425922850 | 31200 | 31150 | 31250 | 31150 | 732 |
| 556 | 20231110 | 093900 | 2403089750 | 31200 | 31200 | 31200 | 31150 | 568 |
| 557 | 20231110 | 093800 | 2385369550 | 31200 | 31200 | 31200 | 31200 | 663 |
| 558 | 20231110 | 093700 | 2364683950 | 31200 | 31200 | 31250 | 31150 | 596 |
| 559 | 20231110 | 093600 | 2346080950 | 31200 | 31300 | 31300 | 31150 | 1104 |
| 560 | 20231110 | 093500 | 2311629850 | 31300 | 31200 | 31300 | 31200 | 1323 |
| 561 | 20231110 | 093400 | 2270331750 | 31200 | 31200 | 31200 | 31100 | 1301 |
| 562 | 20231110 | 093300 | 2229807900 | 31200 | 31200 | 31200 | 31150 | 1092 |
| 563 | 20231110 | 093200 | 2195765850 | 31200 | 31150 | 31200 | 31150 | 672 |
| 564 | 20231110 | 093100 | 2174815500 | 31150 | 31150 | 31200 | 31150 | 411 |
| 565 | 20231110 | 093000 | 2162003350 | 31150 | 31100 | 31200 | 31050 | 2155 |
| 566 | 20231110 | 092900 | 2094902650 | 31050 | 31100 | 31100 | 31050 | 2719 |
| 567 | 20231110 | 092800 | 2010344250 | 31100 | 31050 | 31100 | 31000 | 2496 |
| 568 | 20231110 | 092700 | 1932827900 | 31050 | 30950 | 31050 | 30950 | 1006 |
| 569 | 20231110 | 092600 | 1901642800 | 31000 | 31000 | 31000 | 30900 | 1374 |
| 570 | 20231110 | 092500 | 1859107950 | 31000 | 31000 | 31050 | 31000 | 2906 |
| 571 | 20231110 | 092400 | 1769012300 | 31050 | 31050 | 31050 | 31000 | 422 |
| 572 | 20231110 | 092300 | 1755919200 | 31050 | 31050 | 31050 | 31000 | 1442 |
| 573 | 20231110 | 092200 | 1711156550 | 31050 | 31000 | 31050 | 31000 | 571 |
| 574 | 20231110 | 092100 | 1693451300 | 30950 | 31000 | 31000 | 30950 | 1856 |
| 575 | 20231110 | 092000 | 1635986250 | 31000 | 30950 | 31000 | 30900 | 1476 |
| 576 | 20231110 | 091900 | 1590296800 | 30950 | 31050 | 31050 | 30950 | 2606 |
| 577 | 20231110 | 091800 | 1509542300 | 31050 | 31050 | 31100 | 31050 | 562 |
| 578 | 20231110 | 091700 | 1492091900 | 31050 | 31050 | 31100 | 31050 | 270 |
| 579 | 20231110 | 091600 | 1483708150 | 31050 | 31050 | 31100 | 31000 | 1004 |
| 580 | 20231110 | 091500 | 1452536400 | 31100 | 31050 | 31100 | 31050 | 260 |
| 581 | 20231110 | 091400 | 1444463100 | 31050 | 31100 | 31150 | 31050 | 619 |
| 582 | 20231110 | 091300 | 1425213750 | 31100 | 31050 | 31100 | 31050 | 358 |
| 583 | 20231110 | 091200 | 1414095450 | 31050 | 31050 | 31100 | 31000 | 1437 |
| 584 | 20231110 | 091100 | 1369473750 | 31050 | 31050 | 31100 | 31050 | 1747 |
| 585 | 20231110 | 091000 | 1315227600 | 31050 | 31100 | 31100 | 31000 | 723 |
| 586 | 20231110 | 090900 | 1292765750 | 31000 | 31050 | 31100 | 31000 | 2238 |
| 587 | 20231110 | 090800 | 1223268500 | 31050 | 31050 | 31100 | 31050 | 1146 |
| 588 | 20231110 | 090700 | 1187670800 | 31100 | 30950 | 31100 | 30950 | 951 |
| 589 | 20231110 | 090600 | 1158158900 | 31000 | 31050 | 31050 | 30950 | 1206 |
| 590 | 20231110 | 090500 | 1120761950 | 31050 | 30950 | 31050 | 30950 | 980 |
| 591 | 20231110 | 090400 | 1090382450 | 31000 | 31050 | 31100 | 30900 | 2708 |
| 592 | 20231110 | 090300 | 1006400950 | 31050 | 30900 | 31050 | 30850 | 2278 |
| 593 | 20231110 | 090200 | 935928700 | 30900 | 30850 | 30900 | 30750 | 4509 |
| 594 | 20231110 | 090100 | 797034950 | 30850 | 30850 | 30900 | 30650 | 6747 |
| 595 | 20231110 | 090000 | 589617250 | 30750 | 30900 | 31200 | 30750 | 18749 |