32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 3 | 20241227 | 185300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20241227 | 185200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20241227 | 185100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20241227 | 185000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20241227 | 184900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20241227 | 184800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20241227 | 184700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20241227 | 184600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20241227 | 184500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20241227 | 184400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20241227 | 184300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20241227 | 184200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20241227 | 184100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20241227 | 184000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20241227 | 183900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20241227 | 183800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20241227 | 183700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20241227 | 183600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20241227 | 183500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20241227 | 183400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20241227 | 183300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20241227 | 183200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20241227 | 183100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20241227 | 183000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20241227 | 182900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20241227 | 182800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20241227 | 182700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20241227 | 182600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20241227 | 182500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20241227 | 182400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 33 | 20241227 | 182300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20241227 | 182200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20241227 | 182100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20241227 | 182000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20241227 | 181900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20241227 | 181800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20241227 | 181700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20241227 | 181600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20241227 | 181500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20241227 | 181400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20241227 | 181300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20241227 | 181200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20241227 | 181100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20241227 | 181000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20241227 | 180900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20241227 | 180800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20241227 | 180700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20241227 | 180600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20241227 | 180500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20241227 | 180400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20241227 | 180300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20241227 | 180200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20241227 | 180100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20241227 | 180000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20241227 | 175900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20241227 | 175800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20241227 | 175700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20241227 | 175600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20241227 | 175500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20241227 | 175400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 63 | 20241227 | 175300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20241227 | 175200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20241227 | 175100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20241227 | 175000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20241227 | 174900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20241227 | 174800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20241227 | 174700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20241227 | 174600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20241227 | 174500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20241227 | 174400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20241227 | 174300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20241227 | 174200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20241227 | 174100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20241227 | 174000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20241227 | 173900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20241227 | 173800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20241227 | 173700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20241227 | 173600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20241227 | 173500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20241227 | 173400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20241227 | 173300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20241227 | 173200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20241227 | 173100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20241227 | 173000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20241227 | 172900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20241227 | 172800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20241227 | 172700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20241227 | 172600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20241227 | 172500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20241227 | 172400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 93 | 20241227 | 172300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20241227 | 172200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20241227 | 172100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20241227 | 172000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20241227 | 171900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20241227 | 171800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20241227 | 171700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20241227 | 171600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20241227 | 171500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20241227 | 171400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20241227 | 171300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20241227 | 171200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20241227 | 171100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20241227 | 171000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20241227 | 170900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20241227 | 170800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20241227 | 170700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20241227 | 170600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20241227 | 170500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20241227 | 170400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20241227 | 170300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20241227 | 170200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20241227 | 170100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20241227 | 170000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20241227 | 165900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20241227 | 165800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20241227 | 165700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20241227 | 165600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20241227 | 165500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20241227 | 165400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 123 | 20241227 | 165300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20241227 | 165200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20241227 | 165100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20241227 | 165000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20241227 | 164900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20241227 | 164800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20241227 | 164700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20241227 | 164600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20241227 | 164500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20241227 | 164400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20241227 | 164300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20241227 | 164200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20241227 | 164100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20241227 | 164000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20241227 | 163900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20241227 | 163800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20241227 | 163700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20241227 | 163600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20241227 | 163500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20241227 | 163400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20241227 | 163300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20241227 | 163200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20241227 | 163100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20241227 | 163000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20241227 | 162900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20241227 | 162800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20241227 | 162700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20241227 | 162600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20241227 | 162500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20241227 | 162400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 153 | 20241227 | 162300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20241227 | 162200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20241227 | 162100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20241227 | 162000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20241227 | 161900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20241227 | 161800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20241227 | 161700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20241227 | 161600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20241227 | 161500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20241227 | 161400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20241227 | 161300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20241227 | 161200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20241227 | 161100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20241227 | 161000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20241227 | 160900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20241227 | 160800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20241227 | 160700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20241227 | 160600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20241227 | 160500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20241227 | 160400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20241227 | 160300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20241227 | 160200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20241227 | 160100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20241227 | 160000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20241227 | 155900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20241227 | 155800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20241227 | 155700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20241227 | 155600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20241227 | 155500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20241227 | 155400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 183 | 20241227 | 155300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20241227 | 155200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20241227 | 155100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20241227 | 155000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20241227 | 154900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20241227 | 154800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20241227 | 154700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20241227 | 154600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20241227 | 154500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20241227 | 154400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20241227 | 154300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20241227 | 154200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20241227 | 154100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20241227 | 154000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20241227 | 153900 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20241227 | 153800 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20241227 | 153700 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20241227 | 153600 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20241227 | 153500 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20241227 | 153400 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20241227 | 153300 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20241227 | 153200 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20241227 | 153100 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20241227 | 153000 | 13431668900 | 15450 | 15450 | 15450 | 15450 | 30201 |
| 207 | 20241227 | 152900 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20241227 | 152800 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20241227 | 152700 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20241227 | 152600 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20241227 | 152500 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20241227 | 152400 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 213 | 20241227 | 152300 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20241227 | 152200 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20241227 | 152100 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20241227 | 152000 | 12965063450 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20241227 | 151900 | 12965063450 | 15470 | 15490 | 15500 | 15470 | 3041 |
| 218 | 20241227 | 151800 | 12917987100 | 15490 | 15500 | 15500 | 15480 | 1604 |
| 219 | 20241227 | 151700 | 12893139720 | 15500 | 15490 | 15500 | 15480 | 3305 |
| 220 | 20241227 | 151600 | 12841953420 | 15490 | 15480 | 15490 | 15470 | 1771 |
| 221 | 20241227 | 151500 | 12814538020 | 15470 | 15460 | 15480 | 15460 | 715 |
| 222 | 20241227 | 151400 | 12803474630 | 15470 | 15480 | 15480 | 15460 | 2906 |
| 223 | 20241227 | 151300 | 12758512370 | 15470 | 15490 | 15490 | 15470 | 336 |
| 224 | 20241227 | 151200 | 12753312550 | 15490 | 15460 | 15500 | 15460 | 3722 |
| 225 | 20241227 | 151100 | 12695685570 | 15460 | 15500 | 15500 | 15460 | 779 |
| 226 | 20241227 | 151000 | 12683630190 | 15490 | 15510 | 15520 | 15490 | 2191 |
| 227 | 20241227 | 150900 | 12649654090 | 15500 | 15510 | 15520 | 15500 | 4079 |
| 228 | 20241227 | 150800 | 12586415700 | 15510 | 15470 | 15510 | 15460 | 4909 |
| 229 | 20241227 | 150700 | 12510425240 | 15470 | 15460 | 15470 | 15460 | 1208 |
| 230 | 20241227 | 150600 | 12491747290 | 15470 | 15470 | 15470 | 15460 | 851 |
| 231 | 20241227 | 150500 | 12478584120 | 15470 | 15460 | 15470 | 15450 | 1403 |
| 232 | 20241227 | 150400 | 12456893960 | 15450 | 15460 | 15460 | 15450 | 1091 |
| 233 | 20241227 | 150300 | 12440030170 | 15450 | 15460 | 15460 | 15440 | 1482 |
| 234 | 20241227 | 150200 | 12417131090 | 15460 | 15460 | 15460 | 15450 | 1321 |
| 235 | 20241227 | 150100 | 12396709030 | 15450 | 15460 | 15460 | 15450 | 764 |
| 236 | 20241227 | 150000 | 12384902150 | 15460 | 15450 | 15460 | 15440 | 1096 |
| 237 | 20241227 | 145900 | 12367967990 | 15450 | 15440 | 15460 | 15440 | 2442 |
| 238 | 20241227 | 145800 | 12330239310 | 15450 | 15440 | 15450 | 15440 | 1604 |
| 239 | 20241227 | 145700 | 12305465100 | 15450 | 15440 | 15450 | 15430 | 687 |
| 240 | 20241227 | 145600 | 12294856800 | 15440 | 15450 | 15450 | 15420 | 2090 |
| 241 | 20241227 | 145500 | 12262588060 | 15460 | 15460 | 15460 | 15450 | 487 |
| 242 | 20241227 | 145400 | 12255060050 | 15460 | 15460 | 15470 | 15460 | 745 |
| 243 | 20241227 | 145300 | 12243539610 | 15470 | 15440 | 15480 | 15440 | 3920 |
| 244 | 20241227 | 145200 | 12182937140 | 15440 | 15410 | 15440 | 15400 | 11005 |
| 245 | 20241227 | 145100 | 12013339530 | 15410 | 15400 | 15410 | 15390 | 1627 |
| 246 | 20241227 | 145000 | 11988283800 | 15390 | 15410 | 15410 | 15390 | 521 |
| 247 | 20241227 | 144900 | 11980261430 | 15410 | 15410 | 15410 | 15400 | 3646 |
| 248 | 20241227 | 144800 | 11924096160 | 15410 | 15410 | 15410 | 15400 | 827 |
| 249 | 20241227 | 144700 | 11911355780 | 15410 | 15410 | 15410 | 15400 | 178 |
| 250 | 20241227 | 144600 | 11908613020 | 15410 | 15400 | 15410 | 15390 | 953 |
| 251 | 20241227 | 144500 | 11893935340 | 15400 | 15400 | 15410 | 15390 | 915 |
| 252 | 20241227 | 144400 | 11879843660 | 15400 | 15410 | 15410 | 15400 | 420 |
| 253 | 20241227 | 144300 | 11873374780 | 15410 | 15420 | 15420 | 15400 | 1090 |
| 254 | 20241227 | 144200 | 11856584460 | 15410 | 15420 | 15420 | 15410 | 1123 |
| 255 | 20241227 | 144100 | 11839277370 | 15420 | 15410 | 15420 | 15400 | 1192 |
| 256 | 20241227 | 144000 | 11820906640 | 15410 | 15400 | 15410 | 15390 | 1690 |
| 257 | 20241227 | 143900 | 11794871140 | 15400 | 15400 | 15400 | 15390 | 943 |
| 258 | 20241227 | 143800 | 11780349110 | 15400 | 15400 | 15400 | 15380 | 3919 |
| 259 | 20241227 | 143700 | 11720034520 | 15400 | 15390 | 15400 | 15380 | 1831 |
| 260 | 20241227 | 143600 | 11691840350 | 15400 | 15400 | 15400 | 15390 | 351 |
| 261 | 20241227 | 143500 | 11686434990 | 15400 | 15390 | 15400 | 15390 | 408 |
| 262 | 20241227 | 143400 | 11680151950 | 15400 | 15390 | 15400 | 15380 | 1005 |
| 263 | 20241227 | 143300 | 11664687020 | 15380 | 15390 | 15390 | 15380 | 413 |
| 264 | 20241227 | 143200 | 11658331450 | 15390 | 15380 | 15390 | 15370 | 863 |
| 265 | 20241227 | 143100 | 11645056830 | 15380 | 15390 | 15390 | 15370 | 1038 |
| 266 | 20241227 | 143000 | 11629096090 | 15390 | 15370 | 15390 | 15370 | 1482 |
| 267 | 20241227 | 142900 | 11606305540 | 15370 | 15370 | 15370 | 15360 | 612 |
| 268 | 20241227 | 142800 | 11596903700 | 15370 | 15380 | 15390 | 15370 | 1738 |
| 269 | 20241227 | 142700 | 11570180840 | 15380 | 15360 | 15380 | 15360 | 894 |
| 270 | 20241227 | 142600 | 11556440220 | 15360 | 15370 | 15370 | 15360 | 783 |
| 271 | 20241227 | 142500 | 11544406760 | 15370 | 15370 | 15370 | 15360 | 605 |
| 272 | 20241227 | 142400 | 11535108180 | 15370 | 15370 | 15370 | 15360 | 623 |
| 273 | 20241227 | 142300 | 11525533900 | 15370 | 15360 | 15370 | 15360 | 484 |
| 274 | 20241227 | 142200 | 11518096160 | 15360 | 15360 | 15370 | 15350 | 970 |
| 275 | 20241227 | 142100 | 11503197070 | 15350 | 15370 | 15370 | 15350 | 578 |
| 276 | 20241227 | 142000 | 11494318270 | 15370 | 15370 | 15380 | 15350 | 1265 |
| 277 | 20241227 | 141900 | 11474881730 | 15370 | 15360 | 15390 | 15360 | 2123 |
| 278 | 20241227 | 141800 | 11442258630 | 15360 | 15380 | 15380 | 15350 | 4409 |
| 279 | 20241227 | 141700 | 11374470060 | 15380 | 15390 | 15390 | 15370 | 558 |
| 280 | 20241227 | 141600 | 11365886090 | 15390 | 15390 | 15410 | 15380 | 659 |
| 281 | 20241227 | 141500 | 11355741060 | 15390 | 15400 | 15420 | 15370 | 1357 |
| 282 | 20241227 | 141400 | 11334848770 | 15400 | 15400 | 15400 | 15390 | 471 |
| 283 | 20241227 | 141300 | 11327595700 | 15390 | 15400 | 15420 | 15390 | 2323 |
| 284 | 20241227 | 141200 | 11291818370 | 15390 | 15380 | 15400 | 15370 | 1003 |
| 285 | 20241227 | 141100 | 11276389090 | 15370 | 15360 | 15380 | 15360 | 1213 |
| 286 | 20241227 | 141000 | 11257747540 | 15370 | 15360 | 15370 | 15350 | 2627 |
| 287 | 20241227 | 140900 | 11217398770 | 15360 | 15360 | 15360 | 15350 | 541 |
| 288 | 20241227 | 140800 | 11209090710 | 15350 | 15370 | 15370 | 15350 | 2280 |
| 289 | 20241227 | 140700 | 11174065750 | 15370 | 15360 | 15370 | 15350 | 641 |
| 290 | 20241227 | 140600 | 11164217530 | 15360 | 15360 | 15360 | 15350 | 735 |
| 291 | 20241227 | 140500 | 11152929030 | 15360 | 15350 | 15360 | 15340 | 724 |
| 292 | 20241227 | 140400 | 11141815800 | 15350 | 15340 | 15350 | 15340 | 978 |
| 293 | 20241227 | 140300 | 11126809900 | 15340 | 15330 | 15340 | 15330 | 265 |
| 294 | 20241227 | 140200 | 11122744820 | 15340 | 15330 | 15340 | 15320 | 617 |
| 295 | 20241227 | 140100 | 11113285650 | 15330 | 15310 | 15330 | 15310 | 581 |
| 296 | 20241227 | 140000 | 11104383220 | 15320 | 15320 | 15320 | 15310 | 405 |
| 297 | 20241227 | 135900 | 11098179550 | 15310 | 15320 | 15330 | 15300 | 2600 |
| 298 | 20241227 | 135800 | 11058373690 | 15320 | 15300 | 15320 | 15300 | 2576 |
| 299 | 20241227 | 135700 | 11018939800 | 15310 | 15320 | 15330 | 15310 | 4320 |
| 300 | 20241227 | 135600 | 10952777230 | 15330 | 15330 | 15340 | 15320 | 1932 |
| 301 | 20241227 | 135500 | 10923156190 | 15340 | 15340 | 15340 | 15330 | 736 |
| 302 | 20241227 | 135400 | 10911871610 | 15340 | 15340 | 15340 | 15330 | 947 |
| 303 | 20241227 | 135300 | 10897345930 | 15340 | 15340 | 15340 | 15330 | 1930 |
| 304 | 20241227 | 135200 | 10867755420 | 15330 | 15340 | 15340 | 15330 | 418 |
| 305 | 20241227 | 135100 | 10861344290 | 15340 | 15350 | 15360 | 15330 | 2612 |
| 306 | 20241227 | 135000 | 10821285210 | 15350 | 15360 | 15360 | 15350 | 1059 |
| 307 | 20241227 | 134900 | 10805028740 | 15350 | 15330 | 15370 | 15330 | 7724 |
| 308 | 20241227 | 134800 | 10686512270 | 15340 | 15350 | 15350 | 15330 | 3517 |
| 309 | 20241227 | 134700 | 10632560840 | 15350 | 15340 | 15350 | 15330 | 1302 |
| 310 | 20241227 | 134600 | 10612592720 | 15340 | 15340 | 15360 | 15330 | 1263 |
| 311 | 20241227 | 134500 | 10593218980 | 15340 | 15360 | 15360 | 15330 | 390 |
| 312 | 20241227 | 134400 | 10587236610 | 15350 | 15340 | 15360 | 15330 | 550 |
| 313 | 20241227 | 134300 | 10578799610 | 15340 | 15360 | 15360 | 15330 | 3277 |
| 314 | 20241227 | 134200 | 10528511900 | 15360 | 15360 | 15370 | 15350 | 678 |
| 315 | 20241227 | 134100 | 10518100340 | 15360 | 15370 | 15370 | 15350 | 426 |
| 316 | 20241227 | 134000 | 10511554450 | 15350 | 15350 | 15370 | 15350 | 722 |
| 317 | 20241227 | 133900 | 10500470930 | 15350 | 15360 | 15360 | 15340 | 350 |
| 318 | 20241227 | 133800 | 10495096850 | 15350 | 15360 | 15360 | 15350 | 1198 |
| 319 | 20241227 | 133700 | 10476701170 | 15360 | 15360 | 15360 | 15350 | 321 |
| 320 | 20241227 | 133600 | 10471771830 | 15360 | 15350 | 15360 | 15340 | 610 |
| 321 | 20241227 | 133500 | 10462408340 | 15350 | 15360 | 15360 | 15350 | 819 |
| 322 | 20241227 | 133400 | 10449832600 | 15350 | 15360 | 15360 | 15340 | 572 |
| 323 | 20241227 | 133300 | 10441051910 | 15360 | 15360 | 15380 | 15360 | 756 |
| 324 | 20241227 | 133200 | 10429429240 | 15360 | 15330 | 15360 | 15330 | 781 |
| 325 | 20241227 | 133100 | 10417452780 | 15320 | 15330 | 15330 | 15320 | 907 |
| 326 | 20241227 | 133000 | 10403548520 | 15330 | 15330 | 15330 | 15320 | 460 |
| 327 | 20241227 | 132900 | 10396498120 | 15320 | 15330 | 15330 | 15320 | 102 |
| 328 | 20241227 | 132800 | 10394934500 | 15330 | 15310 | 15330 | 15300 | 2402 |
| 329 | 20241227 | 132700 | 10358144300 | 15310 | 15310 | 15310 | 15300 | 534 |
| 330 | 20241227 | 132600 | 10349969160 | 15300 | 15310 | 15310 | 15300 | 109 |
| 331 | 20241227 | 132500 | 10348300870 | 15310 | 15310 | 15310 | 15300 | 451 |
| 332 | 20241227 | 132400 | 10341396120 | 15310 | 15270 | 15310 | 15270 | 3167 |
| 333 | 20241227 | 132300 | 10292998440 | 15280 | 15290 | 15300 | 15280 | 5696 |
| 334 | 20241227 | 132200 | 10205937410 | 15290 | 15320 | 15320 | 15280 | 21893 |
| 335 | 20241227 | 132100 | 9870963510 | 15320 | 15330 | 15340 | 15320 | 1842 |
| 336 | 20241227 | 132000 | 9842732180 | 15330 | 15310 | 15330 | 15310 | 1852 |
| 337 | 20241227 | 131900 | 9814357480 | 15310 | 15330 | 15340 | 15310 | 2362 |
| 338 | 20241227 | 131800 | 9778161980 | 15340 | 15320 | 15340 | 15310 | 2217 |
| 339 | 20241227 | 131700 | 9744189220 | 15320 | 15320 | 15320 | 15310 | 334 |
| 340 | 20241227 | 131600 | 9739073210 | 15310 | 15310 | 15320 | 15310 | 374 |
| 341 | 20241227 | 131500 | 9733347140 | 15320 | 15320 | 15320 | 15310 | 267 |
| 342 | 20241227 | 131400 | 9729256790 | 15320 | 15320 | 15320 | 15310 | 428 |
| 343 | 20241227 | 131300 | 9722701380 | 15310 | 15330 | 15330 | 15310 | 4213 |
| 344 | 20241227 | 131200 | 9658180730 | 15330 | 15320 | 15330 | 15320 | 725 |
| 345 | 20241227 | 131100 | 9647068850 | 15330 | 15340 | 15340 | 15320 | 5369 |
| 346 | 20241227 | 131000 | 9564760830 | 15340 | 15330 | 15340 | 15330 | 1254 |
| 347 | 20241227 | 130900 | 9545528800 | 15330 | 15350 | 15350 | 15330 | 1115 |
| 348 | 20241227 | 130800 | 9528425460 | 15340 | 15350 | 15350 | 15340 | 2288 |
| 349 | 20241227 | 130700 | 9493314330 | 15360 | 15350 | 15360 | 15350 | 1373 |
| 350 | 20241227 | 130600 | 9472234750 | 15350 | 15390 | 15390 | 15350 | 6453 |
| 351 | 20241227 | 130500 | 9373049090 | 15400 | 15390 | 15400 | 15390 | 218 |
| 352 | 20241227 | 130400 | 9369692220 | 15390 | 15400 | 15400 | 15390 | 665 |
| 353 | 20241227 | 130300 | 9359454570 | 15400 | 15390 | 15410 | 15390 | 263 |
| 354 | 20241227 | 130200 | 9355404420 | 15400 | 15390 | 15410 | 15390 | 230 |
| 355 | 20241227 | 130100 | 9351861990 | 15410 | 15410 | 15420 | 15390 | 673 |
| 356 | 20241227 | 130000 | 9341493470 | 15420 | 15410 | 15430 | 15410 | 114 |
| 357 | 20241227 | 125900 | 9339735860 | 15410 | 15410 | 15420 | 15400 | 439 |
| 358 | 20241227 | 125800 | 9332968600 | 15410 | 15400 | 15410 | 15390 | 117 |
| 359 | 20241227 | 125700 | 9331166750 | 15400 | 15400 | 15400 | 15390 | 471 |
| 360 | 20241227 | 125600 | 9323916360 | 15390 | 15400 | 15400 | 15380 | 2276 |
| 361 | 20241227 | 125500 | 9288890590 | 15390 | 15400 | 15400 | 15390 | 305 |
| 362 | 20241227 | 125400 | 9284194310 | 15400 | 15400 | 15410 | 15390 | 744 |
| 363 | 20241227 | 125300 | 9272736550 | 15400 | 15410 | 15410 | 15400 | 550 |
| 364 | 20241227 | 125200 | 9264266050 | 15400 | 15430 | 15430 | 15400 | 707 |
| 365 | 20241227 | 125100 | 9253364620 | 15430 | 15400 | 15430 | 15400 | 56 |
| 366 | 20241227 | 125000 | 9252501340 | 15410 | 15400 | 15410 | 15400 | 384 |
| 367 | 20241227 | 124900 | 9246584930 | 15410 | 15440 | 15440 | 15390 | 5933 |
| 368 | 20241227 | 124800 | 9155165980 | 15430 | 15450 | 15450 | 15430 | 88 |
| 369 | 20241227 | 124700 | 9153807590 | 15440 | 15440 | 15440 | 15430 | 165 |
| 370 | 20241227 | 124600 | 9151260020 | 15440 | 15440 | 15440 | 15430 | 399 |
| 371 | 20241227 | 124500 | 9145099560 | 15440 | 15430 | 15440 | 15420 | 544 |
| 372 | 20241227 | 124400 | 9136704850 | 15420 | 15410 | 15430 | 15410 | 227 |
| 373 | 20241227 | 124300 | 9133203530 | 15410 | 15420 | 15420 | 15410 | 790 |
| 374 | 20241227 | 124200 | 9121022880 | 15420 | 15410 | 15420 | 15410 | 108 |
| 375 | 20241227 | 124100 | 9119357600 | 15410 | 15410 | 15420 | 15410 | 413 |
| 376 | 20241227 | 124000 | 9112989250 | 15410 | 15410 | 15410 | 15400 | 297 |
| 377 | 20241227 | 123900 | 9108412510 | 15410 | 15400 | 15410 | 15390 | 548 |
| 378 | 20241227 | 123800 | 9099973150 | 15400 | 15410 | 15410 | 15390 | 2148 |
| 379 | 20241227 | 123700 | 9066888990 | 15410 | 15430 | 15430 | 15400 | 41 |
| 380 | 20241227 | 123600 | 9066257120 | 15430 | 15410 | 15430 | 15400 | 848 |
| 381 | 20241227 | 123500 | 9053195940 | 15410 | 15430 | 15430 | 15410 | 1446 |
| 382 | 20241227 | 123400 | 9030901400 | 15430 | 15440 | 15450 | 15430 | 639 |
| 383 | 20241227 | 123300 | 9021034610 | 15450 | 15450 | 15460 | 15440 | 579 |
| 384 | 20241227 | 123200 | 9012089220 | 15450 | 15440 | 15450 | 15440 | 870 |
| 385 | 20241227 | 123100 | 8998653420 | 15440 | 15440 | 15440 | 15430 | 602 |
| 386 | 20241227 | 123000 | 8989364490 | 15440 | 15420 | 15440 | 15410 | 1106 |
| 387 | 20241227 | 122900 | 8972301450 | 15420 | 15420 | 15430 | 15410 | 886 |
| 388 | 20241227 | 122800 | 8958636080 | 15410 | 15410 | 15430 | 15410 | 703 |
| 389 | 20241227 | 122700 | 8947796510 | 15410 | 15400 | 15420 | 15400 | 29 |
| 390 | 20241227 | 122600 | 8947349480 | 15420 | 15390 | 15420 | 15390 | 2000 |
| 391 | 20241227 | 122500 | 8916530360 | 15390 | 15390 | 15390 | 15380 | 127 |
| 392 | 20241227 | 122400 | 8914575890 | 15400 | 15380 | 15400 | 15380 | 646 |
| 393 | 20241227 | 122300 | 8904635180 | 15390 | 15380 | 15390 | 15380 | 296 |
| 394 | 20241227 | 122200 | 8900082660 | 15370 | 15380 | 15380 | 15360 | 263 |
| 395 | 20241227 | 122100 | 8896039540 | 15370 | 15370 | 15390 | 15360 | 331 |
| 396 | 20241227 | 122000 | 8890950750 | 15370 | 15350 | 15370 | 15340 | 2360 |
| 397 | 20241227 | 121900 | 8854720300 | 15340 | 15360 | 15360 | 15340 | 1301 |
| 398 | 20241227 | 121800 | 8834748770 | 15360 | 15370 | 15380 | 15360 | 578 |
| 399 | 20241227 | 121700 | 8825863190 | 15370 | 15350 | 15380 | 15340 | 2307 |
| 400 | 20241227 | 121600 | 8790425650 | 15340 | 15350 | 15350 | 15340 | 121 |
| 401 | 20241227 | 121500 | 8788569100 | 15350 | 15340 | 15350 | 15340 | 1405 |
| 402 | 20241227 | 121400 | 8767012660 | 15340 | 15330 | 15340 | 15320 | 1560 |
| 403 | 20241227 | 121300 | 8743096250 | 15330 | 15330 | 15330 | 15320 | 459 |
| 404 | 20241227 | 121200 | 8736059800 | 15320 | 15330 | 15330 | 15320 | 761 |
| 405 | 20241227 | 121100 | 8724394480 | 15330 | 15320 | 15330 | 15320 | 256 |
| 406 | 20241227 | 121000 | 8720471900 | 15320 | 15340 | 15340 | 15320 | 486 |
| 407 | 20241227 | 120900 | 8713021480 | 15320 | 15340 | 15340 | 15310 | 2706 |
| 408 | 20241227 | 120800 | 8671573890 | 15330 | 15310 | 15330 | 15310 | 847 |
| 409 | 20241227 | 120700 | 8658601660 | 15310 | 15320 | 15320 | 15310 | 545 |
| 410 | 20241227 | 120600 | 8650253050 | 15320 | 15310 | 15330 | 15310 | 394 |
| 411 | 20241227 | 120500 | 8644216700 | 15310 | 15310 | 15350 | 15310 | 5335 |
| 412 | 20241227 | 120400 | 8562456450 | 15310 | 15320 | 15320 | 15300 | 924 |
| 413 | 20241227 | 120300 | 8548308000 | 15310 | 15310 | 15320 | 15310 | 72 |
| 414 | 20241227 | 120200 | 8547205620 | 15310 | 15300 | 15310 | 15300 | 957 |
| 415 | 20241227 | 120100 | 8532560370 | 15300 | 15310 | 15320 | 15300 | 1324 |
| 416 | 20241227 | 120000 | 8512296570 | 15310 | 15320 | 15320 | 15310 | 1141 |
| 417 | 20241227 | 115900 | 8494826440 | 15310 | 15310 | 15320 | 15310 | 484 |
| 418 | 20241227 | 115800 | 8487414660 | 15310 | 15300 | 15320 | 15300 | 631 |
| 419 | 20241227 | 115700 | 8477754080 | 15310 | 15310 | 15320 | 15310 | 989 |
| 420 | 20241227 | 115600 | 8462608550 | 15310 | 15310 | 15320 | 15300 | 1152 |
| 421 | 20241227 | 115500 | 8444971740 | 15310 | 15310 | 15320 | 15300 | 221 |
| 422 | 20241227 | 115400 | 8441587590 | 15310 | 15310 | 15320 | 15310 | 1046 |
| 423 | 20241227 | 115300 | 8425564550 | 15310 | 15310 | 15320 | 15310 | 1334 |
| 424 | 20241227 | 115200 | 8405140310 | 15310 | 15300 | 15310 | 15300 | 530 |
| 425 | 20241227 | 115100 | 8397026070 | 15300 | 15300 | 15310 | 15290 | 1679 |
| 426 | 20241227 | 115000 | 8371337650 | 15300 | 15290 | 15310 | 15280 | 2139 |
| 427 | 20241227 | 114900 | 8338614760 | 15290 | 15300 | 15300 | 15260 | 1909 |
| 428 | 20241227 | 114800 | 8309435340 | 15300 | 15270 | 15300 | 15250 | 2394 |
| 429 | 20241227 | 114700 | 8272881430 | 15260 | 15270 | 15270 | 15260 | 932 |
| 430 | 20241227 | 114600 | 8258655090 | 15260 | 15260 | 15260 | 15250 | 495 |
| 431 | 20241227 | 114500 | 8251101430 | 15260 | 15270 | 15270 | 15250 | 479 |
| 432 | 20241227 | 114400 | 8243791030 | 15270 | 15240 | 15270 | 15240 | 1034 |
| 433 | 20241227 | 114300 | 8228014800 | 15240 | 15240 | 15250 | 15230 | 592 |
| 434 | 20241227 | 114200 | 8218992510 | 15240 | 15240 | 15240 | 15230 | 869 |
| 435 | 20241227 | 114100 | 8205750970 | 15230 | 15240 | 15250 | 15230 | 3547 |
| 436 | 20241227 | 114000 | 8151697410 | 15250 | 15240 | 15250 | 15240 | 482 |
| 437 | 20241227 | 113900 | 8144347310 | 15250 | 15250 | 15250 | 15240 | 1231 |
| 438 | 20241227 | 113800 | 8125578800 | 15250 | 15260 | 15260 | 15240 | 1333 |
| 439 | 20241227 | 113700 | 8105252570 | 15250 | 15250 | 15250 | 15240 | 2158 |
| 440 | 20241227 | 113600 | 8072354800 | 15240 | 15230 | 15250 | 15230 | 1658 |
| 441 | 20241227 | 113500 | 8047086800 | 15230 | 15260 | 15270 | 15220 | 4332 |
| 442 | 20241227 | 113400 | 7981047150 | 15270 | 15250 | 15270 | 15250 | 509 |
| 443 | 20241227 | 113300 | 7973279820 | 15260 | 15260 | 15260 | 15250 | 4009 |
| 444 | 20241227 | 113200 | 7912124880 | 15260 | 15220 | 15290 | 15220 | 2842 |
| 445 | 20241227 | 113100 | 7868835430 | 15220 | 15320 | 15330 | 15220 | 20679 |
| 446 | 20241227 | 113000 | 7553728120 | 15320 | 15300 | 15320 | 15280 | 1199 |
| 447 | 20241227 | 112900 | 7535379460 | 15300 | 15290 | 15300 | 15280 | 552 |
| 448 | 20241227 | 112800 | 7526938390 | 15280 | 15270 | 15280 | 15260 | 1089 |
| 449 | 20241227 | 112700 | 7510308550 | 15270 | 15260 | 15270 | 15250 | 729 |
| 450 | 20241227 | 112600 | 7499183410 | 15260 | 15250 | 15270 | 15250 | 1447 |
| 451 | 20241227 | 112500 | 7477106210 | 15250 | 15250 | 15260 | 15240 | 2096 |
| 452 | 20241227 | 112400 | 7445138580 | 15250 | 15250 | 15250 | 15240 | 2801 |
| 453 | 20241227 | 112300 | 7402427510 | 15230 | 15290 | 15290 | 15230 | 13717 |
| 454 | 20241227 | 112200 | 7192989950 | 15290 | 15320 | 15320 | 15290 | 16946 |
| 455 | 20241227 | 112100 | 6933733490 | 15310 | 15310 | 15320 | 15300 | 1611 |
| 456 | 20241227 | 112000 | 6909072070 | 15310 | 15300 | 15310 | 15300 | 1858 |
| 457 | 20241227 | 111900 | 6880626760 | 15300 | 15310 | 15320 | 15300 | 1804 |
| 458 | 20241227 | 111800 | 6853010380 | 15310 | 15300 | 15320 | 15300 | 2086 |
| 459 | 20241227 | 111700 | 6821072030 | 15300 | 15340 | 15340 | 15290 | 3533 |
| 460 | 20241227 | 111600 | 6766979940 | 15330 | 15360 | 15360 | 15300 | 2034 |
| 461 | 20241227 | 111500 | 6735796560 | 15360 | 15300 | 15370 | 15300 | 2344 |
| 462 | 20241227 | 111400 | 6699836090 | 15290 | 15310 | 15310 | 15280 | 4365 |
| 463 | 20241227 | 111300 | 6633035310 | 15310 | 15290 | 15310 | 15290 | 1238 |
| 464 | 20241227 | 111200 | 6614086680 | 15290 | 15240 | 15320 | 15230 | 2185 |
| 465 | 20241227 | 111100 | 6580727980 | 15230 | 15260 | 15270 | 15220 | 11548 |
| 466 | 20241227 | 111000 | 6404720410 | 15260 | 15260 | 15260 | 15250 | 2457 |
| 467 | 20241227 | 110900 | 6367227710 | 15260 | 15250 | 15260 | 15250 | 1936 |
| 468 | 20241227 | 110800 | 6337696300 | 15250 | 15240 | 15260 | 15240 | 515 |
| 469 | 20241227 | 110700 | 6329839880 | 15250 | 15260 | 15260 | 15240 | 5899 |
| 470 | 20241227 | 110600 | 6239893590 | 15260 | 15250 | 15290 | 15250 | 555 |
| 471 | 20241227 | 110500 | 6231411960 | 15280 | 15250 | 15280 | 15240 | 1487 |
| 472 | 20241227 | 110400 | 6208731740 | 15240 | 15230 | 15240 | 15230 | 2334 |
| 473 | 20241227 | 110300 | 6173168410 | 15240 | 15250 | 15250 | 15230 | 2269 |
| 474 | 20241227 | 110200 | 6138600670 | 15250 | 15240 | 15250 | 15220 | 4539 |
| 475 | 20241227 | 110100 | 6069471440 | 15240 | 15270 | 15300 | 15230 | 9733 |
| 476 | 20241227 | 110000 | 5920910340 | 15280 | 15310 | 15310 | 15270 | 4868 |
| 477 | 20241227 | 105900 | 5846505540 | 15290 | 15340 | 15340 | 15290 | 13144 |
| 478 | 20241227 | 105800 | 5645251350 | 15340 | 15380 | 15390 | 15330 | 6775 |
| 479 | 20241227 | 105700 | 5541240190 | 15380 | 15360 | 15380 | 15360 | 1508 |
| 480 | 20241227 | 105600 | 5518066180 | 15360 | 15360 | 15360 | 15340 | 3335 |
| 481 | 20241227 | 105500 | 5466874030 | 15350 | 15370 | 15370 | 15350 | 5559 |
| 482 | 20241227 | 105400 | 5381511020 | 15370 | 15360 | 15370 | 15350 | 2044 |
| 483 | 20241227 | 105300 | 5350112330 | 15360 | 15350 | 15360 | 15350 | 316 |
| 484 | 20241227 | 105200 | 5345260590 | 15350 | 15370 | 15370 | 15350 | 2906 |
| 485 | 20241227 | 105100 | 5300641280 | 15370 | 15420 | 15420 | 15360 | 9518 |
| 486 | 20241227 | 105000 | 5154143340 | 15420 | 15440 | 15450 | 15410 | 7097 |
| 487 | 20241227 | 104900 | 5044656880 | 15450 | 15430 | 15460 | 15430 | 1634 |
| 488 | 20241227 | 104800 | 5019427340 | 15440 | 15500 | 15500 | 15420 | 9263 |
| 489 | 20241227 | 104700 | 4876192680 | 15490 | 15520 | 15530 | 15490 | 9251 |
| 490 | 20241227 | 104600 | 4732793180 | 15520 | 15510 | 15520 | 15500 | 1522 |
| 491 | 20241227 | 104500 | 4709192950 | 15500 | 15530 | 15530 | 15500 | 9865 |
| 492 | 20241227 | 104400 | 4556167500 | 15530 | 15560 | 15560 | 15530 | 7868 |
| 493 | 20241227 | 104300 | 4433871950 | 15550 | 15560 | 15560 | 15550 | 155 |
| 494 | 20241227 | 104200 | 4431460230 | 15560 | 15550 | 15560 | 15550 | 1039 |
| 495 | 20241227 | 104100 | 4415294510 | 15560 | 15570 | 15570 | 15550 | 4092 |
| 496 | 20241227 | 104000 | 4351615500 | 15570 | 15580 | 15580 | 15570 | 979 |
| 497 | 20241227 | 103900 | 4336370240 | 15580 | 15600 | 15610 | 15570 | 11986 |
| 498 | 20241227 | 103800 | 4149561390 | 15610 | 15610 | 15610 | 15600 | 329 |
| 499 | 20241227 | 103700 | 4144425760 | 15600 | 15610 | 15610 | 15600 | 507 |
| 500 | 20241227 | 103600 | 4136513170 | 15600 | 15610 | 15610 | 15600 | 590 |
| 501 | 20241227 | 103500 | 4127307450 | 15600 | 15610 | 15610 | 15600 | 128 |
| 502 | 20241227 | 103400 | 4125310200 | 15610 | 15600 | 15610 | 15600 | 274 |
| 503 | 20241227 | 103300 | 4121035630 | 15600 | 15600 | 15600 | 15590 | 531 |
| 504 | 20241227 | 103200 | 4112752650 | 15600 | 15610 | 15610 | 15600 | 264 |
| 505 | 20241227 | 103100 | 4108634210 | 15610 | 15590 | 15610 | 15590 | 418 |
| 506 | 20241227 | 103000 | 4102115540 | 15600 | 15600 | 15610 | 15590 | 622 |
| 507 | 20241227 | 102900 | 4092412270 | 15600 | 15580 | 15600 | 15580 | 909 |
| 508 | 20241227 | 102800 | 4078241950 | 15580 | 15580 | 15590 | 15580 | 2262 |
| 509 | 20241227 | 102700 | 4042997290 | 15590 | 15590 | 15610 | 15580 | 518 |
| 510 | 20241227 | 102600 | 4034921050 | 15590 | 15570 | 15610 | 15560 | 1848 |
| 511 | 20241227 | 102500 | 4006133100 | 15570 | 15600 | 15600 | 15560 | 6593 |
| 512 | 20241227 | 102400 | 3903455720 | 15590 | 15600 | 15600 | 15590 | 1841 |
| 513 | 20241227 | 102300 | 3874736230 | 15600 | 15590 | 15620 | 15590 | 2245 |
| 514 | 20241227 | 102200 | 3839722900 | 15590 | 15580 | 15600 | 15580 | 3233 |
| 515 | 20241227 | 102100 | 3789310630 | 15590 | 15640 | 15640 | 15580 | 9167 |
| 516 | 20241227 | 102000 | 3646261560 | 15650 | 15660 | 15670 | 15640 | 1955 |
| 517 | 20241227 | 101900 | 3615649480 | 15670 | 15670 | 15680 | 15660 | 398 |
| 518 | 20241227 | 101800 | 3609411610 | 15680 | 15670 | 15680 | 15670 | 649 |
| 519 | 20241227 | 101700 | 3599241660 | 15670 | 15660 | 15690 | 15650 | 225 |
| 520 | 20241227 | 101600 | 3595716260 | 15690 | 15640 | 15700 | 15630 | 4318 |
| 521 | 20241227 | 101500 | 3528053760 | 15640 | 15650 | 15650 | 15640 | 1488 |
| 522 | 20241227 | 101400 | 3504771420 | 15650 | 15650 | 15650 | 15640 | 1329 |
| 523 | 20241227 | 101300 | 3483983260 | 15660 | 15660 | 15660 | 15650 | 2125 |
| 524 | 20241227 | 101200 | 3450716710 | 15660 | 15700 | 15700 | 15660 | 1518 |
| 525 | 20241227 | 101100 | 3426924830 | 15700 | 15680 | 15700 | 15680 | 672 |
| 526 | 20241227 | 101000 | 3416385730 | 15670 | 15700 | 15700 | 15670 | 3538 |
| 527 | 20241227 | 100900 | 3360908840 | 15680 | 15690 | 15700 | 15680 | 1701 |
| 528 | 20241227 | 100800 | 3334210230 | 15690 | 15710 | 15710 | 15680 | 1939 |
| 529 | 20241227 | 100700 | 3303794200 | 15710 | 15700 | 15710 | 15690 | 220 |
| 530 | 20241227 | 100600 | 3300340160 | 15690 | 15690 | 15700 | 15680 | 473 |
| 531 | 20241227 | 100500 | 3292918420 | 15680 | 15690 | 15690 | 15680 | 908 |
| 532 | 20241227 | 100400 | 3278675530 | 15690 | 15680 | 15690 | 15670 | 782 |
| 533 | 20241227 | 100300 | 3266413620 | 15680 | 15680 | 15680 | 15670 | 620 |
| 534 | 20241227 | 100200 | 3256695960 | 15680 | 15660 | 15680 | 15660 | 484 |
| 535 | 20241227 | 100100 | 3249114190 | 15650 | 15660 | 15660 | 15630 | 798 |
| 536 | 20241227 | 100000 | 3236631270 | 15630 | 15670 | 15670 | 15630 | 978 |
| 537 | 20241227 | 095900 | 3221331790 | 15670 | 15640 | 15670 | 15640 | 1603 |
| 538 | 20241227 | 095800 | 3196249410 | 15650 | 15660 | 15670 | 15650 | 1866 |
| 539 | 20241227 | 095700 | 3167041580 | 15650 | 15630 | 15650 | 15630 | 1461 |
| 540 | 20241227 | 095600 | 3144197590 | 15630 | 15640 | 15660 | 15620 | 1396 |
| 541 | 20241227 | 095500 | 3122353220 | 15640 | 15620 | 15670 | 15620 | 323 |
| 542 | 20241227 | 095400 | 3117298060 | 15620 | 15570 | 15630 | 15570 | 2261 |
| 543 | 20241227 | 095300 | 3082055650 | 15570 | 15580 | 15580 | 15560 | 1419 |
| 544 | 20241227 | 095200 | 3059962210 | 15580 | 15580 | 15580 | 15580 | 480 |
| 545 | 20241227 | 095100 | 3052483810 | 15590 | 15610 | 15610 | 15560 | 13692 |
| 546 | 20241227 | 095000 | 2839015260 | 15600 | 15610 | 15610 | 15600 | 2531 |
| 547 | 20241227 | 094900 | 2799510390 | 15610 | 15620 | 15620 | 15610 | 1954 |
| 548 | 20241227 | 094800 | 2769004690 | 15610 | 15640 | 15640 | 15610 | 8277 |
| 549 | 20241227 | 094700 | 2639691000 | 15640 | 15630 | 15640 | 15630 | 695 |
| 550 | 20241227 | 094600 | 2628822520 | 15640 | 15630 | 15640 | 15620 | 1454 |
| 551 | 20241227 | 094500 | 2606091540 | 15630 | 15710 | 15710 | 15630 | 19088 |
| 552 | 20241227 | 094400 | 2307020520 | 15710 | 15710 | 15720 | 15700 | 790 |
| 553 | 20241227 | 094300 | 2294614590 | 15710 | 15730 | 15730 | 15710 | 1571 |
| 554 | 20241227 | 094200 | 2269929080 | 15720 | 15720 | 15740 | 15720 | 779 |
| 555 | 20241227 | 094100 | 2257680020 | 15740 | 15730 | 15740 | 15720 | 974 |
| 556 | 20241227 | 094000 | 2242364870 | 15740 | 15720 | 15740 | 15720 | 818 |
| 557 | 20241227 | 093900 | 2229502500 | 15720 | 15720 | 15720 | 15710 | 270 |
| 558 | 20241227 | 093800 | 2225260380 | 15710 | 15720 | 15720 | 15700 | 457 |
| 559 | 20241227 | 093700 | 2218080680 | 15720 | 15690 | 15720 | 15690 | 1225 |
| 560 | 20241227 | 093600 | 2198846560 | 15680 | 15690 | 15700 | 15680 | 1263 |
| 561 | 20241227 | 093500 | 2179034330 | 15690 | 15730 | 15730 | 15680 | 1126 |
| 562 | 20241227 | 093400 | 2161344630 | 15720 | 15700 | 15740 | 15680 | 7527 |
| 563 | 20241227 | 093300 | 2043191020 | 15710 | 15740 | 15740 | 15700 | 1847 |
| 564 | 20241227 | 093200 | 2014163110 | 15740 | 15720 | 15740 | 15710 | 606 |
| 565 | 20241227 | 093100 | 2004634530 | 15720 | 15690 | 15740 | 15690 | 5804 |
| 566 | 20241227 | 093000 | 1913512610 | 15690 | 15730 | 15740 | 15690 | 12920 |
| 567 | 20241227 | 092900 | 1710623490 | 15730 | 15770 | 15770 | 15730 | 1817 |
| 568 | 20241227 | 092800 | 1682014670 | 15780 | 15740 | 15780 | 15720 | 1226 |
| 569 | 20241227 | 092700 | 1662715680 | 15740 | 15780 | 15780 | 15740 | 650 |
| 570 | 20241227 | 092600 | 1652472670 | 15780 | 15770 | 15810 | 15770 | 919 |
| 571 | 20241227 | 092500 | 1637965930 | 15760 | 15820 | 15820 | 15710 | 3025 |
| 572 | 20241227 | 092400 | 1590338710 | 15820 | 15770 | 15830 | 15770 | 622 |
| 573 | 20241227 | 092300 | 1580527590 | 15770 | 15740 | 15770 | 15730 | 3780 |
| 574 | 20241227 | 092200 | 1520991520 | 15740 | 15730 | 15740 | 15730 | 526 |
| 575 | 20241227 | 092100 | 1512713010 | 15730 | 15720 | 15740 | 15710 | 1840 |
| 576 | 20241227 | 092000 | 1483783210 | 15710 | 15770 | 15770 | 15700 | 8831 |
| 577 | 20241227 | 091900 | 1344844000 | 15770 | 15810 | 15810 | 15760 | 2500 |
| 578 | 20241227 | 091800 | 1305376840 | 15810 | 15840 | 15840 | 15800 | 265 |
| 579 | 20241227 | 091700 | 1301188680 | 15800 | 15850 | 15850 | 15800 | 715 |
| 580 | 20241227 | 091600 | 1289877820 | 15850 | 15830 | 15860 | 15800 | 1787 |
| 581 | 20241227 | 091500 | 1261600340 | 15830 | 15780 | 15830 | 15760 | 2904 |
| 582 | 20241227 | 091400 | 1215771760 | 15780 | 15790 | 15790 | 15770 | 1614 |
| 583 | 20241227 | 091300 | 1190299270 | 15790 | 15800 | 15800 | 15780 | 190 |
| 584 | 20241227 | 091200 | 1187300120 | 15800 | 15810 | 15810 | 15780 | 2234 |
| 585 | 20241227 | 091100 | 1152016370 | 15810 | 15840 | 15850 | 15810 | 3795 |
| 586 | 20241227 | 091000 | 1091912560 | 15840 | 15830 | 15850 | 15820 | 2026 |
| 587 | 20241227 | 090900 | 1059828790 | 15830 | 15810 | 15890 | 15800 | 2135 |
| 588 | 20241227 | 090800 | 1026003220 | 15800 | 15760 | 15800 | 15740 | 6666 |
| 589 | 20241227 | 090700 | 920927350 | 15770 | 15790 | 15790 | 15720 | 16377 |
| 590 | 20241227 | 090600 | 662926070 | 15790 | 15820 | 15820 | 15770 | 7063 |
| 591 | 20241227 | 090500 | 551380510 | 15820 | 15820 | 15840 | 15810 | 4887 |
| 592 | 20241227 | 090400 | 474062720 | 15820 | 15830 | 15840 | 15810 | 4503 |
| 593 | 20241227 | 090300 | 402813750 | 15830 | 15890 | 15900 | 15820 | 6957 |
| 594 | 20241227 | 090200 | 292435320 | 15900 | 15960 | 15970 | 15900 | 3376 |
| 595 | 20241227 | 090100 | 238718620 | 15960 | 15880 | 15980 | 15880 | 4166 |
| 596 | 20241227 | 090000 | 172221020 | 15870 | 15960 | 15970 | 15860 | 10060 |