33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 3 | 20250310 | 185400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250310 | 185300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250310 | 185200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250310 | 185100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250310 | 185000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250310 | 184900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250310 | 184800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250310 | 184700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250310 | 184600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250310 | 184500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250310 | 184400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250310 | 184300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250310 | 184200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250310 | 184100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250310 | 184000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250310 | 183900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250310 | 183800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250310 | 183700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250310 | 183600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250310 | 183500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250310 | 183400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250310 | 183300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250310 | 183200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250310 | 183100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250310 | 183000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250310 | 182900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250310 | 182800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250310 | 182700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250310 | 182600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250310 | 182500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 33 | 20250310 | 182400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250310 | 182300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250310 | 182200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250310 | 182100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250310 | 182000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250310 | 181900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250310 | 181800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250310 | 181700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250310 | 181600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250310 | 181500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250310 | 181400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250310 | 181300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250310 | 181200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250310 | 181100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250310 | 181000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250310 | 180900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250310 | 180800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250310 | 180700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250310 | 180600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250310 | 180500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250310 | 180400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250310 | 180300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250310 | 180200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250310 | 180100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250310 | 180000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250310 | 175900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250310 | 175800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250310 | 175700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250310 | 175600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250310 | 175500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 63 | 20250310 | 175400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250310 | 175300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250310 | 175200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250310 | 175100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250310 | 175000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250310 | 174900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250310 | 174800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250310 | 174700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250310 | 174600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250310 | 174500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250310 | 174400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250310 | 174300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250310 | 174200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250310 | 174100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250310 | 174000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250310 | 173900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250310 | 173800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250310 | 173700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250310 | 173600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250310 | 173500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250310 | 173400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250310 | 173300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250310 | 173200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250310 | 173100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250310 | 173000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250310 | 172900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250310 | 172800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250310 | 172700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250310 | 172600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250310 | 172500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 93 | 20250310 | 172400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250310 | 172300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250310 | 172200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250310 | 172100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250310 | 172000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250310 | 171900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250310 | 171800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250310 | 171700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250310 | 171600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250310 | 171500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250310 | 171400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250310 | 171300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250310 | 171200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250310 | 171100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250310 | 171000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250310 | 170900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250310 | 170800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250310 | 170700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250310 | 170600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250310 | 170500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250310 | 170400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250310 | 170300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250310 | 170200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250310 | 170100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250310 | 170000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250310 | 165900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250310 | 165800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250310 | 165700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250310 | 165600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250310 | 165500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 123 | 20250310 | 165400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250310 | 165300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250310 | 165200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250310 | 165100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250310 | 165000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250310 | 164900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250310 | 164800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250310 | 164700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250310 | 164600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250310 | 164500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250310 | 164400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250310 | 164300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250310 | 164200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250310 | 164100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250310 | 164000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250310 | 163900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250310 | 163800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250310 | 163700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250310 | 163600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250310 | 163500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250310 | 163400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250310 | 163300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250310 | 163200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250310 | 163100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250310 | 163000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250310 | 162900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250310 | 162800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250310 | 162700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250310 | 162600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250310 | 162500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 153 | 20250310 | 162400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250310 | 162300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250310 | 162200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250310 | 162100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250310 | 162000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250310 | 161900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250310 | 161800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250310 | 161700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250310 | 161600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250310 | 161500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250310 | 161400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250310 | 161300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250310 | 161200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250310 | 161100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250310 | 161000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250310 | 160900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250310 | 160800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250310 | 160700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250310 | 160600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20250310 | 160500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250310 | 160400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250310 | 160300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250310 | 160200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250310 | 160100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250310 | 160000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250310 | 155900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250310 | 155800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250310 | 155700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250310 | 155600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250310 | 155500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 183 | 20250310 | 155400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250310 | 155300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250310 | 155200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250310 | 155100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250310 | 155000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20250310 | 154900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20250310 | 154800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20250310 | 154700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20250310 | 154600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20250310 | 154500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20250310 | 154400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20250310 | 154300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20250310 | 154200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20250310 | 154100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20250310 | 154000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20250310 | 153900 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20250310 | 153800 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20250310 | 153700 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20250310 | 153600 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20250310 | 153500 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20250310 | 153400 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20250310 | 153300 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20250310 | 153200 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20250310 | 153100 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20250310 | 153000 | 32296446150 | 20800 | 20800 | 20800 | 20800 | 25757 |
| 208 | 20250310 | 152900 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20250310 | 152800 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 210 | 20250310 | 152700 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20250310 | 152600 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20250310 | 152500 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 213 | 20250310 | 152400 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20250310 | 152300 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20250310 | 152200 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20250310 | 152100 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20250310 | 152000 | 31760700550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20250310 | 151900 | 31760700550 | 20850 | 20850 | 20850 | 20800 | 5631 |
| 219 | 20250310 | 151800 | 31643479150 | 20850 | 20800 | 20850 | 20800 | 3416 |
| 220 | 20250310 | 151700 | 31572290800 | 20800 | 20800 | 20850 | 20800 | 1056 |
| 221 | 20250310 | 151600 | 31550321700 | 20800 | 20800 | 20850 | 20750 | 2305 |
| 222 | 20250310 | 151500 | 31502362825 | 20750 | 20825 | 20825 | 20750 | 3093 |
| 223 | 20250310 | 151400 | 31438042100 | 20800 | 20800 | 20825 | 20800 | 1232 |
| 224 | 20250310 | 151300 | 31412416100 | 20800 | 20825 | 20825 | 20800 | 3421 |
| 225 | 20250310 | 151200 | 31341255300 | 20825 | 20800 | 20825 | 20800 | 1701 |
| 226 | 20250310 | 151100 | 31305872125 | 20800 | 20800 | 20850 | 20800 | 608 |
| 227 | 20250310 | 151000 | 31293225475 | 20800 | 20800 | 20850 | 20750 | 1217 |
| 228 | 20250310 | 150900 | 31267910075 | 20800 | 20800 | 20850 | 20750 | 4186 |
| 229 | 20250310 | 150800 | 31180824625 | 20800 | 20800 | 20850 | 20800 | 10725 |
| 230 | 20250310 | 150700 | 30957742275 | 20800 | 20800 | 20850 | 20800 | 851 |
| 231 | 20250310 | 150600 | 30940040675 | 20800 | 20800 | 20850 | 20800 | 7870 |
| 232 | 20250310 | 150500 | 30776262475 | 20800 | 20800 | 20850 | 20800 | 720 |
| 233 | 20250310 | 150400 | 30761276000 | 20800 | 20850 | 20850 | 20800 | 953 |
| 234 | 20250310 | 150300 | 30741439350 | 20800 | 20800 | 20850 | 20800 | 604 |
| 235 | 20250310 | 150200 | 30728864050 | 20800 | 20850 | 20850 | 20800 | 2539 |
| 236 | 20250310 | 150100 | 30676047000 | 20850 | 20800 | 20850 | 20800 | 2541 |
| 237 | 20250310 | 150000 | 30623132200 | 20850 | 20800 | 20850 | 20800 | 1917 |
| 238 | 20250310 | 145900 | 30583191725 | 20800 | 20850 | 20850 | 20800 | 1107 |
| 239 | 20250310 | 145800 | 30560137125 | 20800 | 20800 | 20850 | 20800 | 2948 |
| 240 | 20250310 | 145700 | 30498818025 | 20850 | 20825 | 20850 | 20800 | 2876 |
| 241 | 20250310 | 145600 | 30438894625 | 20800 | 20825 | 20850 | 20800 | 772 |
| 242 | 20250310 | 145500 | 30422832925 | 20850 | 20825 | 20850 | 20800 | 3184 |
| 243 | 20250310 | 145400 | 30356530200 | 20850 | 20800 | 20850 | 20800 | 1158 |
| 244 | 20250310 | 145300 | 30332415850 | 20850 | 20850 | 20850 | 20800 | 1068 |
| 245 | 20250310 | 145200 | 30310177125 | 20800 | 20850 | 20850 | 20800 | 896 |
| 246 | 20250310 | 145100 | 30291535875 | 20850 | 20850 | 20900 | 20800 | 1422 |
| 247 | 20250310 | 145000 | 30261894875 | 20850 | 20850 | 20900 | 20850 | 3248 |
| 248 | 20250310 | 144900 | 30194173775 | 20850 | 20850 | 20900 | 20850 | 1299 |
| 249 | 20250310 | 144800 | 30167088725 | 20850 | 20900 | 20900 | 20850 | 762 |
| 250 | 20250310 | 144700 | 30151200175 | 20850 | 20850 | 20900 | 20850 | 1901 |
| 251 | 20250310 | 144600 | 30111563025 | 20850 | 20850 | 20900 | 20800 | 3659 |
| 252 | 20250310 | 144500 | 30035277225 | 20900 | 20850 | 20900 | 20800 | 1443 |
| 253 | 20250310 | 144400 | 30005196450 | 20800 | 20850 | 20900 | 20800 | 4845 |
| 254 | 20250310 | 144300 | 29904189800 | 20900 | 20800 | 20900 | 20800 | 1876 |
| 255 | 20250310 | 144200 | 29865089700 | 20850 | 20850 | 20900 | 20850 | 12199 |
| 256 | 20250310 | 144100 | 29610732150 | 20850 | 20900 | 20900 | 20850 | 2339 |
| 257 | 20250310 | 144000 | 29561932850 | 20900 | 20950 | 20950 | 20850 | 10820 |
| 258 | 20250310 | 143900 | 29335827900 | 20900 | 20900 | 20950 | 20900 | 770 |
| 259 | 20250310 | 143800 | 29319720300 | 20900 | 20900 | 20950 | 20900 | 1302 |
| 260 | 20250310 | 143700 | 29292483775 | 20950 | 20975 | 20975 | 20900 | 1858 |
| 261 | 20250310 | 143600 | 29253639100 | 20950 | 20950 | 21000 | 20900 | 2276 |
| 262 | 20250310 | 143500 | 29205973775 | 21000 | 21000 | 21000 | 20900 | 2471 |
| 263 | 20250310 | 143400 | 29154205875 | 20950 | 20950 | 21000 | 20950 | 1205 |
| 264 | 20250310 | 143300 | 29128950825 | 20950 | 20950 | 21000 | 20900 | 786 |
| 265 | 20250310 | 143200 | 29112483625 | 20950 | 20950 | 21000 | 20900 | 3353 |
| 266 | 20250310 | 143100 | 29042233675 | 20950 | 21000 | 21000 | 20900 | 2624 |
| 267 | 20250310 | 143000 | 28987274225 | 20950 | 20900 | 21000 | 20900 | 2407 |
| 268 | 20250310 | 142900 | 28936869525 | 20900 | 20950 | 21000 | 20900 | 4732 |
| 269 | 20250310 | 142800 | 28837753275 | 20950 | 20950 | 21000 | 20950 | 881 |
| 270 | 20250310 | 142700 | 28819295425 | 20950 | 20950 | 21000 | 20950 | 1229 |
| 271 | 20250310 | 142600 | 28793534925 | 20950 | 20950 | 21000 | 20900 | 2245 |
| 272 | 20250310 | 142500 | 28746491325 | 20950 | 21000 | 21000 | 20950 | 1837 |
| 273 | 20250310 | 142400 | 28707987025 | 20950 | 20950 | 21000 | 20950 | 996 |
| 274 | 20250310 | 142300 | 28687118575 | 20950 | 20950 | 21000 | 20950 | 1265 |
| 275 | 20250310 | 142200 | 28660611300 | 20950 | 20950 | 21000 | 20950 | 1754 |
| 276 | 20250310 | 142100 | 28623859000 | 20950 | 20950 | 21000 | 20950 | 3125 |
| 277 | 20250310 | 142000 | 28558368550 | 20950 | 20950 | 21000 | 20950 | 4785 |
| 278 | 20250310 | 141900 | 28458115550 | 20950 | 20925 | 20950 | 20900 | 771 |
| 279 | 20250310 | 141800 | 28441988525 | 20900 | 20950 | 20950 | 20900 | 702 |
| 280 | 20250310 | 141700 | 28427307325 | 20900 | 20900 | 20950 | 20900 | 926 |
| 281 | 20250310 | 141600 | 28407953375 | 20950 | 20900 | 20950 | 20900 | 566 |
| 282 | 20250310 | 141500 | 28396121825 | 20900 | 20925 | 20950 | 20900 | 293 |
| 283 | 20250310 | 141400 | 28389997450 | 20950 | 20900 | 20950 | 20900 | 1163 |
| 284 | 20250310 | 141300 | 28365688750 | 20925 | 20975 | 20975 | 20900 | 1273 |
| 285 | 20250310 | 141200 | 28339062500 | 20950 | 20975 | 20975 | 20950 | 2717 |
| 286 | 20250310 | 141100 | 28282141150 | 20950 | 20975 | 20975 | 20950 | 1079 |
| 287 | 20250310 | 141000 | 28259535675 | 20950 | 20950 | 20975 | 20950 | 1113 |
| 288 | 20250310 | 140900 | 28236218100 | 20950 | 20950 | 21000 | 20950 | 668 |
| 289 | 20250310 | 140800 | 28222222325 | 20950 | 21000 | 21000 | 20950 | 1249 |
| 290 | 20250310 | 140700 | 28196029625 | 21000 | 21000 | 21050 | 20950 | 16086 |
| 291 | 20250310 | 140600 | 27858360225 | 21000 | 21000 | 21050 | 21000 | 1854 |
| 292 | 20250310 | 140500 | 27819425825 | 21050 | 21000 | 21050 | 21000 | 1688 |
| 293 | 20250310 | 140400 | 27783976425 | 21050 | 21000 | 21050 | 21000 | 804 |
| 294 | 20250310 | 140300 | 27767088800 | 21025 | 21000 | 21050 | 21000 | 729 |
| 295 | 20250310 | 140200 | 27751772175 | 21000 | 21025 | 21050 | 21000 | 2214 |
| 296 | 20250310 | 140100 | 27705271575 | 21050 | 21000 | 21050 | 20950 | 3417 |
| 297 | 20250310 | 140000 | 27633574225 | 20950 | 20975 | 21000 | 20950 | 730 |
| 298 | 20250310 | 135900 | 27618273575 | 20975 | 21000 | 21025 | 20975 | 1890 |
| 299 | 20250310 | 135800 | 27578584125 | 21000 | 21000 | 21050 | 21000 | 5606 |
| 300 | 20250310 | 135700 | 27460845425 | 21000 | 21075 | 21075 | 21000 | 4670 |
| 301 | 20250310 | 135600 | 27362664200 | 21050 | 21050 | 21075 | 21050 | 1551 |
| 302 | 20250310 | 135500 | 27330010325 | 21050 | 21075 | 21075 | 21050 | 1123 |
| 303 | 20250310 | 135400 | 27306369050 | 21075 | 21000 | 21100 | 21000 | 5907 |
| 304 | 20250310 | 135300 | 27181947175 | 21050 | 21050 | 21050 | 21000 | 6188 |
| 305 | 20250310 | 135200 | 27051748225 | 21050 | 21050 | 21100 | 21000 | 2340 |
| 306 | 20250310 | 135100 | 27002505225 | 21050 | 21050 | 21100 | 21000 | 8874 |
| 307 | 20250310 | 135000 | 26815735725 | 21050 | 21000 | 21050 | 20950 | 3325 |
| 308 | 20250310 | 134900 | 26745909525 | 21000 | 20950 | 21050 | 20900 | 15596 |
| 309 | 20250310 | 134800 | 26418695850 | 20950 | 20950 | 20950 | 20900 | 1388 |
| 310 | 20250310 | 134700 | 26389630850 | 20900 | 20900 | 20950 | 20850 | 5174 |
| 311 | 20250310 | 134600 | 26281499000 | 20850 | 20900 | 20900 | 20850 | 305 |
| 312 | 20250310 | 134500 | 26275129000 | 20850 | 20850 | 20900 | 20850 | 910 |
| 313 | 20250310 | 134400 | 26256142050 | 20900 | 20850 | 20950 | 20850 | 6107 |
| 314 | 20250310 | 134300 | 26128551000 | 20900 | 20850 | 20900 | 20850 | 6001 |
| 315 | 20250310 | 134200 | 26003178350 | 20850 | 20850 | 20900 | 20850 | 1005 |
| 316 | 20250310 | 134100 | 25982203600 | 20850 | 20875 | 20900 | 20850 | 1913 |
| 317 | 20250310 | 134000 | 25942243150 | 20850 | 20850 | 20900 | 20850 | 4432 |
| 318 | 20250310 | 133900 | 25849821800 | 20900 | 20850 | 20900 | 20850 | 1796 |
| 319 | 20250310 | 133800 | 25812291825 | 20850 | 20900 | 20900 | 20850 | 2708 |
| 320 | 20250310 | 133700 | 25755811725 | 20900 | 20850 | 20900 | 20850 | 593 |
| 321 | 20250310 | 133600 | 25743424225 | 20850 | 20950 | 20950 | 20850 | 1957 |
| 322 | 20250310 | 133500 | 25702528075 | 20900 | 20950 | 20950 | 20900 | 5300 |
| 323 | 20250310 | 133400 | 25591728600 | 20950 | 20925 | 20950 | 20900 | 1901 |
| 324 | 20250310 | 133300 | 25551919250 | 20900 | 20950 | 20950 | 20900 | 1829 |
| 325 | 20250310 | 133200 | 25513649225 | 20950 | 20950 | 20950 | 20900 | 3532 |
| 326 | 20250310 | 133100 | 25439706475 | 20950 | 20950 | 20950 | 20900 | 265 |
| 327 | 20250310 | 133000 | 25434157175 | 20900 | 20900 | 20950 | 20900 | 1111 |
| 328 | 20250310 | 132900 | 25410926325 | 20900 | 20900 | 20950 | 20900 | 2547 |
| 329 | 20250310 | 132800 | 25357675075 | 20900 | 20850 | 20950 | 20850 | 6600 |
| 330 | 20250310 | 132700 | 25219734725 | 20850 | 20900 | 20900 | 20850 | 1140 |
| 331 | 20250310 | 132600 | 25195933675 | 20900 | 20900 | 20900 | 20850 | 526 |
| 332 | 20250310 | 132500 | 25184943425 | 20850 | 20900 | 20900 | 20850 | 1126 |
| 333 | 20250310 | 132400 | 25161446475 | 20850 | 20900 | 20900 | 20850 | 517 |
| 334 | 20250310 | 132300 | 25150656525 | 20850 | 20850 | 20900 | 20850 | 823 |
| 335 | 20250310 | 132200 | 25133496325 | 20850 | 20850 | 20900 | 20850 | 741 |
| 336 | 20250310 | 132100 | 25118044875 | 20850 | 20850 | 20900 | 20850 | 1097 |
| 337 | 20250310 | 132000 | 25095169675 | 20850 | 20850 | 20900 | 20850 | 763 |
| 338 | 20250310 | 131900 | 25079228475 | 20850 | 20850 | 20900 | 20800 | 2263 |
| 339 | 20250310 | 131800 | 25032045075 | 20850 | 20900 | 20900 | 20800 | 803 |
| 340 | 20250310 | 131700 | 25015291825 | 20900 | 20850 | 20900 | 20800 | 2239 |
| 341 | 20250310 | 131600 | 24968623225 | 20850 | 20850 | 20900 | 20850 | 235 |
| 342 | 20250310 | 131500 | 24963722525 | 20850 | 20800 | 20850 | 20800 | 1407 |
| 343 | 20250310 | 131400 | 24934391175 | 20800 | 20850 | 20875 | 20800 | 1815 |
| 344 | 20250310 | 131300 | 24896563525 | 20850 | 20850 | 20875 | 20850 | 1057 |
| 345 | 20250310 | 131200 | 24874524925 | 20800 | 20800 | 20900 | 20800 | 1815 |
| 346 | 20250310 | 131100 | 24836671675 | 20850 | 20825 | 20900 | 20800 | 2349 |
| 347 | 20250310 | 131000 | 24787698400 | 20800 | 20800 | 20825 | 20800 | 713 |
| 348 | 20250310 | 130900 | 24772866675 | 20800 | 20800 | 20825 | 20800 | 219 |
| 349 | 20250310 | 130800 | 24768311275 | 20825 | 20800 | 20825 | 20800 | 461 |
| 350 | 20250310 | 130700 | 24758722275 | 20800 | 20850 | 20900 | 20800 | 1903 |
| 351 | 20250310 | 130600 | 24719053125 | 20850 | 20750 | 20900 | 20750 | 19918 |
| 352 | 20250310 | 130500 | 24304347125 | 20750 | 20750 | 20800 | 20750 | 875 |
| 353 | 20250310 | 130400 | 24286182225 | 20750 | 20750 | 20800 | 20750 | 997 |
| 354 | 20250310 | 130300 | 24265488850 | 20800 | 20750 | 20800 | 20750 | 1029 |
| 355 | 20250310 | 130200 | 24244132350 | 20800 | 20750 | 20800 | 20750 | 480 |
| 356 | 20250310 | 130100 | 24234164650 | 20750 | 20750 | 20800 | 20750 | 574 |
| 357 | 20250310 | 130000 | 24222253700 | 20800 | 20750 | 20800 | 20750 | 933 |
| 358 | 20250310 | 125900 | 24202880800 | 20750 | 20800 | 20800 | 20750 | 1061 |
| 359 | 20250310 | 125800 | 24180861700 | 20800 | 20750 | 20800 | 20750 | 1367 |
| 360 | 20250310 | 125700 | 24152482000 | 20775 | 20750 | 20775 | 20750 | 1332 |
| 361 | 20250310 | 125600 | 24124834775 | 20750 | 20750 | 20775 | 20750 | 2599 |
| 362 | 20250310 | 125500 | 24070897900 | 20800 | 20750 | 20800 | 20750 | 1759 |
| 363 | 20250310 | 125400 | 24034395050 | 20750 | 20750 | 20800 | 20750 | 360 |
| 364 | 20250310 | 125300 | 24026924850 | 20800 | 20800 | 20800 | 20750 | 2280 |
| 365 | 20250310 | 125200 | 23979546500 | 20800 | 20750 | 20800 | 20750 | 1086 |
| 366 | 20250310 | 125100 | 23957005225 | 20775 | 20750 | 20800 | 20750 | 1504 |
| 367 | 20250310 | 125000 | 23925797075 | 20750 | 20775 | 20800 | 20750 | 933 |
| 368 | 20250310 | 124900 | 23906422225 | 20750 | 20750 | 20800 | 20750 | 1519 |
| 369 | 20250310 | 124800 | 23874897675 | 20800 | 20750 | 20800 | 20750 | 958 |
| 370 | 20250310 | 124700 | 23855019075 | 20750 | 20750 | 20800 | 20700 | 1241 |
| 371 | 20250310 | 124600 | 23829256075 | 20700 | 20750 | 20750 | 20700 | 2294 |
| 372 | 20250310 | 124500 | 23781671125 | 20700 | 20700 | 20750 | 20700 | 1879 |
| 373 | 20250310 | 124400 | 23742720275 | 20700 | 20700 | 20750 | 20700 | 789 |
| 374 | 20250310 | 124300 | 23726386775 | 20750 | 20700 | 20750 | 20700 | 716 |
| 375 | 20250310 | 124200 | 23711544200 | 20700 | 20700 | 20750 | 20700 | 493 |
| 376 | 20250310 | 124100 | 23701338900 | 20700 | 20750 | 20750 | 20700 | 663 |
| 377 | 20250310 | 124000 | 23687596200 | 20700 | 20750 | 20750 | 20700 | 1703 |
| 378 | 20250310 | 123900 | 23652289000 | 20750 | 20750 | 20750 | 20700 | 459 |
| 379 | 20250310 | 123800 | 23642773350 | 20750 | 20700 | 20750 | 20700 | 1980 |
| 380 | 20250310 | 123700 | 23601723000 | 20750 | 20800 | 20800 | 20700 | 2116 |
| 381 | 20250310 | 123600 | 23557825800 | 20800 | 20750 | 20800 | 20700 | 6264 |
| 382 | 20250310 | 123500 | 23428060050 | 20750 | 20725 | 20800 | 20700 | 1095 |
| 383 | 20250310 | 123400 | 23405349050 | 20700 | 20800 | 20800 | 20700 | 1465 |
| 384 | 20250310 | 123300 | 23374941325 | 20775 | 20750 | 20775 | 20725 | 1803 |
| 385 | 20250310 | 123200 | 23337545000 | 20750 | 20750 | 20750 | 20700 | 76 |
| 386 | 20250310 | 123100 | 23335969325 | 20700 | 20750 | 20750 | 20700 | 1466 |
| 387 | 20250310 | 123000 | 23305571175 | 20700 | 20700 | 20750 | 20700 | 653 |
| 388 | 20250310 | 122900 | 23292027675 | 20700 | 20750 | 20800 | 20700 | 769 |
| 389 | 20250310 | 122800 | 23276092875 | 20750 | 20750 | 20750 | 20700 | 1587 |
| 390 | 20250310 | 122700 | 23243175850 | 20700 | 20700 | 20750 | 20700 | 1297 |
| 391 | 20250310 | 122600 | 23216287200 | 20700 | 20725 | 20750 | 20700 | 747 |
| 392 | 20250310 | 122500 | 23200819300 | 20700 | 20750 | 20775 | 20700 | 3563 |
| 393 | 20250310 | 122400 | 23126945050 | 20775 | 20750 | 20775 | 20750 | 3248 |
| 394 | 20250310 | 122300 | 23059546775 | 20750 | 20750 | 20775 | 20750 | 1238 |
| 395 | 20250310 | 122200 | 23033858200 | 20750 | 20750 | 20775 | 20750 | 1561 |
| 396 | 20250310 | 122100 | 23001459700 | 20750 | 20750 | 20775 | 20750 | 849 |
| 397 | 20250310 | 122000 | 22983841575 | 20750 | 20750 | 20800 | 20750 | 1286 |
| 398 | 20250310 | 121900 | 22957156900 | 20750 | 20750 | 20800 | 20750 | 1659 |
| 399 | 20250310 | 121800 | 22922701725 | 20750 | 20800 | 20800 | 20750 | 997 |
| 400 | 20250310 | 121700 | 22902011675 | 20750 | 20750 | 20800 | 20750 | 677 |
| 401 | 20250310 | 121600 | 22887958650 | 20800 | 20750 | 20800 | 20750 | 1003 |
| 402 | 20250310 | 121500 | 22867140750 | 20775 | 20800 | 20800 | 20750 | 378 |
| 403 | 20250310 | 121400 | 22859288975 | 20750 | 20800 | 20800 | 20750 | 969 |
| 404 | 20250310 | 121300 | 22839180625 | 20800 | 20800 | 20800 | 20750 | 1090 |
| 405 | 20250310 | 121200 | 22816524325 | 20800 | 20750 | 20800 | 20750 | 780 |
| 406 | 20250310 | 121100 | 22800315825 | 20750 | 20750 | 20800 | 20750 | 772 |
| 407 | 20250310 | 121000 | 22784282025 | 20750 | 20800 | 20800 | 20750 | 1539 |
| 408 | 20250310 | 120900 | 22752316975 | 20750 | 20750 | 20800 | 20750 | 482 |
| 409 | 20250310 | 120800 | 22742308125 | 20750 | 20750 | 20800 | 20750 | 1165 |
| 410 | 20250310 | 120700 | 22718097425 | 20750 | 20750 | 20800 | 20750 | 846 |
| 411 | 20250310 | 120600 | 22700535275 | 20750 | 20750 | 20800 | 20750 | 1550 |
| 412 | 20250310 | 120500 | 22668360575 | 20800 | 20750 | 20800 | 20750 | 1840 |
| 413 | 20250310 | 120400 | 22630098575 | 20750 | 20750 | 20800 | 20750 | 430 |
| 414 | 20250310 | 120300 | 22621170075 | 20750 | 20800 | 20800 | 20750 | 1887 |
| 415 | 20250310 | 120200 | 22581936725 | 20800 | 20800 | 20800 | 20750 | 361 |
| 416 | 20250310 | 120100 | 22574430875 | 20750 | 20750 | 20800 | 20750 | 1068 |
| 417 | 20250310 | 120000 | 22552249925 | 20750 | 20800 | 20800 | 20750 | 313 |
| 418 | 20250310 | 115900 | 22545749675 | 20800 | 20800 | 20850 | 20750 | 4697 |
| 419 | 20250310 | 115800 | 22448067175 | 20800 | 20750 | 20800 | 20750 | 158 |
| 420 | 20250310 | 115700 | 22444787375 | 20750 | 20800 | 20850 | 20750 | 3672 |
| 421 | 20250310 | 115600 | 22368393275 | 20800 | 20825 | 20850 | 20800 | 1023 |
| 422 | 20250310 | 115500 | 22347099400 | 20800 | 20800 | 20850 | 20750 | 3409 |
| 423 | 20250310 | 115400 | 22276193525 | 20750 | 20750 | 20800 | 20750 | 495 |
| 424 | 20250310 | 115300 | 22265909975 | 20750 | 20800 | 20800 | 20750 | 1859 |
| 425 | 20250310 | 115200 | 22227276825 | 20750 | 20800 | 20800 | 20750 | 1181 |
| 426 | 20250310 | 115100 | 22202756075 | 20750 | 20800 | 20800 | 20750 | 1308 |
| 427 | 20250310 | 115000 | 22175586750 | 20800 | 20750 | 20800 | 20750 | 482 |
| 428 | 20250310 | 114900 | 22165576725 | 20800 | 20800 | 20800 | 20750 | 628 |
| 429 | 20250310 | 114800 | 22152538625 | 20750 | 20800 | 20800 | 20750 | 1178 |
| 430 | 20250310 | 114700 | 22128054125 | 20750 | 20750 | 20800 | 20750 | 932 |
| 431 | 20250310 | 114600 | 22108670925 | 20800 | 20800 | 20850 | 20800 | 1780 |
| 432 | 20250310 | 114500 | 22071646475 | 20750 | 20800 | 20850 | 20750 | 1025 |
| 433 | 20250310 | 114400 | 22050321075 | 20800 | 20800 | 20850 | 20800 | 1325 |
| 434 | 20250310 | 114300 | 22022760975 | 20800 | 20800 | 20850 | 20800 | 195 |
| 435 | 20250310 | 114200 | 22018704075 | 20800 | 20800 | 20850 | 20800 | 776 |
| 436 | 20250310 | 114100 | 22002562775 | 20850 | 20750 | 20850 | 20750 | 5926 |
| 437 | 20250310 | 114000 | 21879324575 | 20750 | 20750 | 20800 | 20750 | 1190 |
| 438 | 20250310 | 113900 | 21854598225 | 20750 | 20750 | 20800 | 20750 | 748 |
| 439 | 20250310 | 113800 | 21839054775 | 20750 | 20800 | 20800 | 20750 | 525 |
| 440 | 20250310 | 113700 | 21828160025 | 20750 | 20750 | 20800 | 20750 | 1232 |
| 441 | 20250310 | 113600 | 21802583025 | 20800 | 20750 | 20800 | 20750 | 1011 |
| 442 | 20250310 | 113500 | 21781594175 | 20750 | 20800 | 20800 | 20750 | 1303 |
| 443 | 20250310 | 113400 | 21754539675 | 20750 | 20750 | 20800 | 20750 | 1007 |
| 444 | 20250310 | 113300 | 21733625775 | 20750 | 20750 | 20800 | 20750 | 700 |
| 445 | 20250310 | 113200 | 21719078975 | 20750 | 20750 | 20800 | 20750 | 651 |
| 446 | 20250310 | 113100 | 21705570625 | 20750 | 20750 | 20800 | 20750 | 517 |
| 447 | 20250310 | 113000 | 21694834975 | 20800 | 20750 | 20800 | 20750 | 577 |
| 448 | 20250310 | 112900 | 21682854375 | 20750 | 20800 | 20800 | 20750 | 2034 |
| 449 | 20250310 | 112800 | 21640570300 | 20800 | 20775 | 20850 | 20750 | 3169 |
| 450 | 20250310 | 112700 | 21574659725 | 20775 | 20750 | 20775 | 20750 | 525 |
| 451 | 20250310 | 112600 | 21563765150 | 20775 | 20800 | 20850 | 20750 | 1748 |
| 452 | 20250310 | 112500 | 21527423350 | 20800 | 20850 | 20850 | 20800 | 399 |
| 453 | 20250310 | 112400 | 21519123550 | 20850 | 20800 | 20850 | 20800 | 574 |
| 454 | 20250310 | 112300 | 21507173750 | 20850 | 20850 | 20850 | 20800 | 562 |
| 455 | 20250310 | 112200 | 21495468600 | 20800 | 20750 | 20850 | 20750 | 8485 |
| 456 | 20250310 | 112100 | 21318997150 | 20750 | 20800 | 20800 | 20750 | 411 |
| 457 | 20250310 | 112000 | 21310465050 | 20800 | 20800 | 20800 | 20750 | 1267 |
| 458 | 20250310 | 111900 | 21284169200 | 20750 | 20800 | 20800 | 20750 | 1113 |
| 459 | 20250310 | 111800 | 21261045750 | 20750 | 20800 | 20800 | 20750 | 1387 |
| 460 | 20250310 | 111700 | 21232265050 | 20800 | 20775 | 20800 | 20750 | 1457 |
| 461 | 20250310 | 111600 | 21201986300 | 20750 | 20750 | 20800 | 20750 | 374 |
| 462 | 20250310 | 111500 | 21194225650 | 20750 | 20800 | 20800 | 20750 | 876 |
| 463 | 20250310 | 111400 | 21176047450 | 20750 | 20800 | 20800 | 20750 | 4291 |
| 464 | 20250310 | 111300 | 21087007200 | 20750 | 20750 | 20800 | 20700 | 1517 |
| 465 | 20250310 | 111200 | 21055522750 | 20750 | 20800 | 20800 | 20700 | 8766 |
| 466 | 20250310 | 111100 | 20873732000 | 20800 | 20800 | 20800 | 20750 | 1627 |
| 467 | 20250310 | 111000 | 20839907700 | 20800 | 20800 | 20850 | 20750 | 8049 |
| 468 | 20250310 | 110900 | 20672540100 | 20750 | 20775 | 20800 | 20750 | 699 |
| 469 | 20250310 | 110800 | 20658023075 | 20775 | 20750 | 20800 | 20750 | 458 |
| 470 | 20250310 | 110700 | 20648507000 | 20750 | 20750 | 20800 | 20750 | 495 |
| 471 | 20250310 | 110600 | 20638235450 | 20750 | 20800 | 20800 | 20750 | 378 |
| 472 | 20250310 | 110500 | 20630385600 | 20750 | 20800 | 20800 | 20750 | 147 |
| 473 | 20250310 | 110400 | 20627333500 | 20800 | 20800 | 20800 | 20750 | 822 |
| 474 | 20250310 | 110300 | 20610249125 | 20750 | 20750 | 20800 | 20750 | 349 |
| 475 | 20250310 | 110200 | 20603000375 | 20750 | 20750 | 20800 | 20750 | 258 |
| 476 | 20250310 | 110100 | 20597646375 | 20800 | 20800 | 20800 | 20750 | 111 |
| 477 | 20250310 | 110000 | 20595342125 | 20750 | 20775 | 20800 | 20700 | 734 |
| 478 | 20250310 | 105900 | 20580116150 | 20800 | 20750 | 20800 | 20700 | 1057 |
| 479 | 20250310 | 105800 | 20558173050 | 20750 | 20700 | 20750 | 20700 | 5951 |
| 480 | 20250310 | 105700 | 20434752300 | 20700 | 20700 | 20750 | 20700 | 3267 |
| 481 | 20250310 | 105600 | 20367062750 | 20700 | 20700 | 20750 | 20700 | 2320 |
| 482 | 20250310 | 105500 | 20319038500 | 20700 | 20700 | 20750 | 20700 | 1460 |
| 483 | 20250310 | 105400 | 20288813500 | 20700 | 20700 | 20750 | 20700 | 1472 |
| 484 | 20250310 | 105300 | 20258342450 | 20700 | 20700 | 20750 | 20700 | 1056 |
| 485 | 20250310 | 105200 | 20236481600 | 20700 | 20650 | 20750 | 20650 | 767 |
| 486 | 20250310 | 105100 | 20220623175 | 20650 | 20700 | 20750 | 20650 | 1851 |
| 487 | 20250310 | 105000 | 20182319775 | 20700 | 20700 | 20750 | 20650 | 1959 |
| 488 | 20250310 | 104900 | 20141764325 | 20750 | 20700 | 20750 | 20700 | 4022 |
| 489 | 20250310 | 104800 | 20058456075 | 20700 | 20750 | 20750 | 20700 | 1053 |
| 490 | 20250310 | 104700 | 20036637325 | 20700 | 20700 | 20750 | 20700 | 834 |
| 491 | 20250310 | 104600 | 20019368875 | 20650 | 20700 | 20700 | 20650 | 739 |
| 492 | 20250310 | 104500 | 20004086575 | 20650 | 20700 | 20750 | 20650 | 3436 |
| 493 | 20250310 | 104400 | 19932962625 | 20700 | 20650 | 20750 | 20650 | 1783 |
| 494 | 20250310 | 104300 | 19896061175 | 20700 | 20650 | 20700 | 20650 | 677 |
| 495 | 20250310 | 104200 | 19882062725 | 20650 | 20700 | 20750 | 20650 | 2089 |
| 496 | 20250310 | 104100 | 19838845025 | 20750 | 20700 | 20750 | 20700 | 763 |
| 497 | 20250310 | 104000 | 19823050725 | 20700 | 20675 | 20750 | 20675 | 3546 |
| 498 | 20250310 | 103900 | 19749648925 | 20650 | 20700 | 20700 | 20650 | 423 |
| 499 | 20250310 | 103800 | 19740910675 | 20700 | 20650 | 20700 | 20600 | 2066 |
| 500 | 20250310 | 103700 | 19698251125 | 20650 | 20700 | 20700 | 20600 | 8878 |
| 501 | 20250310 | 103600 | 19514919725 | 20700 | 20650 | 20700 | 20650 | 2046 |
| 502 | 20250310 | 103500 | 19472647525 | 20650 | 20700 | 20750 | 20650 | 1607 |
| 503 | 20250310 | 103400 | 19439421875 | 20700 | 20700 | 20750 | 20650 | 3218 |
| 504 | 20250310 | 103300 | 19372819025 | 20700 | 20700 | 20750 | 20700 | 2101 |
| 505 | 20250310 | 103200 | 19329326825 | 20750 | 20700 | 20750 | 20700 | 2421 |
| 506 | 20250310 | 103100 | 19279211825 | 20700 | 20725 | 20750 | 20700 | 1263 |
| 507 | 20250310 | 103000 | 19253064225 | 20700 | 20700 | 20725 | 20700 | 1859 |
| 508 | 20250310 | 102900 | 19214582275 | 20700 | 20700 | 20750 | 20700 | 1925 |
| 509 | 20250310 | 102800 | 19174679500 | 20700 | 20700 | 20750 | 20700 | 1322 |
| 510 | 20250310 | 102700 | 19147299225 | 20700 | 20700 | 20725 | 20700 | 2565 |
| 511 | 20250310 | 102600 | 19094202200 | 20700 | 20750 | 20750 | 20700 | 2413 |
| 512 | 20250310 | 102500 | 19044244400 | 20700 | 20650 | 20750 | 20650 | 3662 |
| 513 | 20250310 | 102400 | 18968472150 | 20650 | 20625 | 20700 | 20600 | 5433 |
| 514 | 20250310 | 102300 | 18856264750 | 20650 | 20650 | 20650 | 20600 | 1114 |
| 515 | 20250310 | 102200 | 18833296600 | 20650 | 20650 | 20650 | 20600 | 2740 |
| 516 | 20250310 | 102100 | 18776776875 | 20650 | 20650 | 20700 | 20600 | 8618 |
| 517 | 20250310 | 102000 | 18598824175 | 20650 | 20700 | 20700 | 20650 | 4363 |
| 518 | 20250310 | 101900 | 18508707575 | 20650 | 20650 | 20700 | 20650 | 2702 |
| 519 | 20250310 | 101800 | 18452881275 | 20650 | 20700 | 20700 | 20650 | 1934 |
| 520 | 20250310 | 101700 | 18412927900 | 20700 | 20650 | 20700 | 20650 | 2909 |
| 521 | 20250310 | 101600 | 18352834350 | 20700 | 20700 | 20700 | 20650 | 2655 |
| 522 | 20250310 | 101500 | 18297936200 | 20650 | 20700 | 20700 | 20650 | 1487 |
| 523 | 20250310 | 101400 | 18267224900 | 20700 | 20700 | 20700 | 20650 | 2027 |
| 524 | 20250310 | 101300 | 18225324450 | 20650 | 20725 | 20750 | 20650 | 9738 |
| 525 | 20250310 | 101200 | 18023751925 | 20750 | 20700 | 20750 | 20700 | 4061 |
| 526 | 20250310 | 101100 | 17939551650 | 20700 | 20750 | 20750 | 20700 | 1095 |
| 527 | 20250310 | 101000 | 17916866750 | 20700 | 20700 | 20750 | 20700 | 2564 |
| 528 | 20250310 | 100900 | 17863751525 | 20700 | 20750 | 20750 | 20700 | 3671 |
| 529 | 20250310 | 100800 | 17787670350 | 20750 | 20700 | 20750 | 20700 | 2985 |
| 530 | 20250310 | 100700 | 17725805900 | 20750 | 20750 | 20800 | 20700 | 4192 |
| 531 | 20250310 | 100600 | 17638838200 | 20750 | 20750 | 20800 | 20700 | 2831 |
| 532 | 20250310 | 100500 | 17580093850 | 20750 | 20750 | 20800 | 20700 | 3712 |
| 533 | 20250310 | 100400 | 17503052100 | 20750 | 20750 | 20750 | 20700 | 6897 |
| 534 | 20250310 | 100300 | 17359949750 | 20750 | 20800 | 20800 | 20750 | 1580 |
| 535 | 20250310 | 100200 | 17327088775 | 20800 | 20750 | 20850 | 20750 | 5406 |
| 536 | 20250310 | 100100 | 17214717575 | 20800 | 20750 | 20800 | 20700 | 7362 |
| 537 | 20250310 | 100000 | 17061894375 | 20750 | 20800 | 20850 | 20750 | 3824 |
| 538 | 20250310 | 095900 | 16982364125 | 20800 | 20800 | 20850 | 20750 | 3951 |
| 539 | 20250310 | 095800 | 16900189275 | 20800 | 20750 | 20850 | 20700 | 5976 |
| 540 | 20250310 | 095700 | 16775993575 | 20750 | 20700 | 20750 | 20700 | 3041 |
| 541 | 20250310 | 095600 | 16712914025 | 20750 | 20750 | 20750 | 20700 | 2687 |
| 542 | 20250310 | 095500 | 16657171475 | 20750 | 20650 | 20750 | 20650 | 5546 |
| 543 | 20250310 | 095400 | 16542466575 | 20650 | 20650 | 20650 | 20600 | 1367 |
| 544 | 20250310 | 095300 | 16514247925 | 20650 | 20650 | 20650 | 20600 | 4989 |
| 545 | 20250310 | 095200 | 16411381425 | 20600 | 20700 | 20700 | 20600 | 3148 |
| 546 | 20250310 | 095100 | 16346376925 | 20675 | 20650 | 20700 | 20600 | 2115 |
| 547 | 20250310 | 095000 | 16302711500 | 20650 | 20650 | 20650 | 20600 | 3663 |
| 548 | 20250310 | 094900 | 16227079100 | 20650 | 20675 | 20675 | 20600 | 3027 |
| 549 | 20250310 | 094800 | 16164588950 | 20650 | 20700 | 20700 | 20650 | 6302 |
| 550 | 20250310 | 094700 | 16034379900 | 20650 | 20650 | 20700 | 20650 | 2767 |
| 551 | 20250310 | 094600 | 15977239800 | 20650 | 20650 | 20700 | 20600 | 4083 |
| 552 | 20250310 | 094500 | 15892936200 | 20650 | 20650 | 20700 | 20600 | 5265 |
| 553 | 20250310 | 094400 | 15784211000 | 20700 | 20650 | 20700 | 20650 | 1535 |
| 554 | 20250310 | 094300 | 15752487525 | 20650 | 20650 | 20650 | 20600 | 5225 |
| 555 | 20250310 | 094200 | 15644605600 | 20650 | 20600 | 20650 | 20550 | 3116 |
| 556 | 20250310 | 094100 | 15580363350 | 20600 | 20600 | 20650 | 20550 | 8889 |
| 557 | 20250310 | 094000 | 15397280500 | 20600 | 20550 | 20600 | 20550 | 2015 |
| 558 | 20250310 | 093900 | 15355823000 | 20550 | 20550 | 20550 | 20500 | 3556 |
| 559 | 20250310 | 093800 | 15282751200 | 20500 | 20500 | 20550 | 20500 | 6982 |
| 560 | 20250310 | 093700 | 15139555100 | 20500 | 20475 | 20500 | 20450 | 2100 |
| 561 | 20250310 | 093600 | 15096531125 | 20500 | 20500 | 20525 | 20450 | 13200 |
| 562 | 20250310 | 093500 | 14825943725 | 20550 | 20550 | 20550 | 20500 | 10024 |
| 563 | 20250310 | 093400 | 14620339450 | 20550 | 20550 | 20600 | 20500 | 11176 |
| 564 | 20250310 | 093300 | 14390657050 | 20600 | 20550 | 20600 | 20500 | 9806 |
| 565 | 20250310 | 093200 | 14189092950 | 20550 | 20550 | 20550 | 20500 | 3293 |
| 566 | 20250310 | 093100 | 14121425975 | 20550 | 20500 | 20550 | 20450 | 9319 |
| 567 | 20250310 | 093000 | 13930218525 | 20500 | 20500 | 20525 | 20450 | 5038 |
| 568 | 20250310 | 092900 | 13826963625 | 20500 | 20550 | 20600 | 20450 | 16181 |
| 569 | 20250310 | 092800 | 13495123175 | 20600 | 20600 | 20600 | 20550 | 3540 |
| 570 | 20250310 | 092700 | 13422226825 | 20600 | 20525 | 20600 | 20525 | 9871 |
| 571 | 20250310 | 092600 | 13219313225 | 20525 | 20450 | 20550 | 20400 | 5784 |
| 572 | 20250310 | 092500 | 13100938175 | 20450 | 20550 | 20550 | 20400 | 67233 |
| 573 | 20250310 | 092400 | 11724064375 | 20550 | 20600 | 20600 | 20500 | 10451 |
| 574 | 20250310 | 092300 | 11509308475 | 20550 | 20600 | 20600 | 20550 | 1580 |
| 575 | 20250310 | 092200 | 11476794300 | 20600 | 20600 | 20600 | 20500 | 9596 |
| 576 | 20250310 | 092100 | 11279532150 | 20600 | 20600 | 20650 | 20550 | 34992 |
| 577 | 20250310 | 092000 | 10559952450 | 20600 | 20650 | 20700 | 20550 | 30812 |
| 578 | 20250310 | 091900 | 9924848375 | 20700 | 20700 | 20700 | 20650 | 4086 |
| 579 | 20250310 | 091800 | 9840335575 | 20650 | 20650 | 20700 | 20600 | 11437 |
| 580 | 20250310 | 091700 | 9604151400 | 20650 | 20650 | 20650 | 20600 | 4732 |
| 581 | 20250310 | 091600 | 9506438025 | 20650 | 20600 | 20650 | 20575 | 2349 |
| 582 | 20250310 | 091500 | 9457982600 | 20600 | 20600 | 20650 | 20550 | 9366 |
| 583 | 20250310 | 091400 | 9265080600 | 20600 | 20650 | 20700 | 20550 | 15907 |
| 584 | 20250310 | 091300 | 8937409550 | 20650 | 20700 | 20750 | 20600 | 22290 |
| 585 | 20250310 | 091200 | 8476706775 | 20700 | 20650 | 20700 | 20600 | 10492 |
| 586 | 20250310 | 091100 | 8259983775 | 20600 | 20650 | 20650 | 20500 | 50266 |
| 587 | 20250310 | 091000 | 7224880025 | 20650 | 20650 | 20650 | 20600 | 12052 |
| 588 | 20250310 | 090900 | 6976183375 | 20650 | 20750 | 20750 | 20600 | 40675 |
| 589 | 20250310 | 090800 | 6135276050 | 20750 | 20750 | 20800 | 20700 | 14118 |
| 590 | 20250310 | 090700 | 5842385725 | 20750 | 20825 | 20850 | 20700 | 25293 |
| 591 | 20250310 | 090600 | 5316733000 | 20825 | 20800 | 20875 | 20800 | 14571 |
| 592 | 20250310 | 090500 | 5013106450 | 20850 | 20900 | 20900 | 20800 | 19518 |
| 593 | 20250310 | 090400 | 4606139125 | 20900 | 20900 | 20950 | 20800 | 32027 |
| 594 | 20250310 | 090300 | 3938711825 | 20900 | 20950 | 21000 | 20850 | 21761 |
| 595 | 20250310 | 090200 | 3483791250 | 21000 | 20900 | 21000 | 20850 | 31327 |
| 596 | 20250310 | 090100 | 2828650300 | 21000 | 21100 | 21150 | 20900 | 71421 |
| 597 | 20250310 | 090000 | 1326462650 | 21100 | 21400 | 21400 | 21050 | 61604 |