32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 3 | 20250312 | 185400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250312 | 185300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250312 | 185200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250312 | 185100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250312 | 185000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250312 | 184900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250312 | 184800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250312 | 184700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250312 | 184600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250312 | 184500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250312 | 184400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250312 | 184300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250312 | 184200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250312 | 184100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250312 | 184000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250312 | 183900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250312 | 183800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250312 | 183700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250312 | 183600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250312 | 183500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250312 | 183400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250312 | 183300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250312 | 183200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250312 | 183100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250312 | 183000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250312 | 182900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250312 | 182800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250312 | 182700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250312 | 182600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250312 | 182500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 33 | 20250312 | 182400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250312 | 182300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250312 | 182200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250312 | 182100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250312 | 182000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250312 | 181900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250312 | 181800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250312 | 181700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250312 | 181600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250312 | 181500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250312 | 181400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250312 | 181300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250312 | 181200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250312 | 181100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250312 | 181000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250312 | 180900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250312 | 180800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250312 | 180700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250312 | 180600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250312 | 180500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250312 | 180400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250312 | 180300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250312 | 180200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250312 | 180100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250312 | 180000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250312 | 175900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250312 | 175800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250312 | 175700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250312 | 175600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250312 | 175500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 63 | 20250312 | 175400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250312 | 175300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250312 | 175200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250312 | 175100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250312 | 175000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250312 | 174900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250312 | 174800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250312 | 174700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250312 | 174600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250312 | 174500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250312 | 174400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250312 | 174300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250312 | 174200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250312 | 174100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250312 | 174000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250312 | 173900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250312 | 173800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250312 | 173700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250312 | 173600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250312 | 173500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250312 | 173400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250312 | 173300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250312 | 173200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250312 | 173100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250312 | 173000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250312 | 172900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250312 | 172800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250312 | 172700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250312 | 172600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250312 | 172500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 93 | 20250312 | 172400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250312 | 172300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250312 | 172200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250312 | 172100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250312 | 172000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250312 | 171900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250312 | 171800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250312 | 171700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250312 | 171600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250312 | 171500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250312 | 171400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250312 | 171300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250312 | 171200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250312 | 171100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250312 | 171000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250312 | 170900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250312 | 170800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250312 | 170700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250312 | 170600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250312 | 170500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250312 | 170400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250312 | 170300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250312 | 170200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250312 | 170100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250312 | 170000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250312 | 165900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250312 | 165800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250312 | 165700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250312 | 165600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250312 | 165500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 123 | 20250312 | 165400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250312 | 165300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250312 | 165200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250312 | 165100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250312 | 165000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250312 | 164900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250312 | 164800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250312 | 164700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250312 | 164600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250312 | 164500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250312 | 164400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250312 | 164300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250312 | 164200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250312 | 164100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250312 | 164000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250312 | 163900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250312 | 163800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250312 | 163700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250312 | 163600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250312 | 163500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250312 | 163400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250312 | 163300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250312 | 163200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250312 | 163100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250312 | 163000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250312 | 162900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250312 | 162800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250312 | 162700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250312 | 162600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250312 | 162500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 153 | 20250312 | 162400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250312 | 162300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250312 | 162200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250312 | 162100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250312 | 162000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250312 | 161900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250312 | 161800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250312 | 161700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250312 | 161600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250312 | 161500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250312 | 161400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250312 | 161300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250312 | 161200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250312 | 161100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250312 | 161000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250312 | 160900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250312 | 160800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250312 | 160700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250312 | 160600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250312 | 160500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250312 | 160400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250312 | 160300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250312 | 160200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250312 | 160100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250312 | 160000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250312 | 155900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250312 | 155800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250312 | 155700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250312 | 155600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250312 | 155500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 183 | 20250312 | 155400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250312 | 155300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250312 | 155200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250312 | 155100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250312 | 155000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250312 | 154900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250312 | 154800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250312 | 154700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250312 | 154600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250312 | 154500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250312 | 154400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250312 | 154300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250312 | 154200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250312 | 154100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250312 | 154000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250312 | 153900 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250312 | 153800 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250312 | 153700 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250312 | 153600 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250312 | 153500 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250312 | 153400 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250312 | 153300 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250312 | 153200 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250312 | 153100 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250312 | 153000 | 23626152250 | 20400 | 20400 | 20400 | 20400 | 36276 |
| 208 | 20250312 | 152900 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20250312 | 152800 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20250312 | 152700 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20250312 | 152600 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20250312 | 152500 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20250312 | 152400 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20250312 | 152300 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20250312 | 152200 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20250312 | 152100 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20250312 | 152000 | 22886121850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20250312 | 151900 | 22886121850 | 20350 | 20350 | 20350 | 20300 | 5900 |
| 219 | 20250312 | 151800 | 22766069100 | 20300 | 20400 | 20400 | 20300 | 9841 |
| 220 | 20250312 | 151700 | 22565719475 | 20400 | 20400 | 20400 | 20350 | 2410 |
| 221 | 20250312 | 151600 | 22516565875 | 20350 | 20400 | 20400 | 20350 | 10514 |
| 222 | 20250312 | 151500 | 22302130275 | 20350 | 20400 | 20400 | 20350 | 1410 |
| 223 | 20250312 | 151400 | 22273405325 | 20350 | 20400 | 20400 | 20350 | 4466 |
| 224 | 20250312 | 151300 | 22182517725 | 20350 | 20300 | 20400 | 20300 | 3536 |
| 225 | 20250312 | 151200 | 22110593425 | 20300 | 20300 | 20300 | 20250 | 13015 |
| 226 | 20250312 | 151100 | 21846698525 | 20300 | 20300 | 20300 | 20250 | 1583 |
| 227 | 20250312 | 151000 | 21814612425 | 20300 | 20350 | 20350 | 20250 | 16729 |
| 228 | 20250312 | 150900 | 21474769525 | 20400 | 20400 | 20400 | 20350 | 2114 |
| 229 | 20250312 | 150800 | 21431722325 | 20350 | 20350 | 20400 | 20350 | 630 |
| 230 | 20250312 | 150700 | 21418897850 | 20350 | 20350 | 20400 | 20350 | 565 |
| 231 | 20250312 | 150600 | 21407397850 | 20350 | 20400 | 20400 | 20350 | 2890 |
| 232 | 20250312 | 150500 | 21348511600 | 20350 | 20300 | 20400 | 20300 | 6565 |
| 233 | 20250312 | 150400 | 21214918750 | 20350 | 20300 | 20350 | 20300 | 846 |
| 234 | 20250312 | 150300 | 21197720200 | 20300 | 20350 | 20350 | 20300 | 1479 |
| 235 | 20250312 | 150200 | 21167655900 | 20300 | 20325 | 20350 | 20300 | 839 |
| 236 | 20250312 | 150100 | 21150608800 | 20300 | 20300 | 20350 | 20250 | 2282 |
| 237 | 20250312 | 150000 | 21104300900 | 20300 | 20250 | 20300 | 20250 | 1642 |
| 238 | 20250312 | 145900 | 21071011350 | 20300 | 20300 | 20350 | 20250 | 2044 |
| 239 | 20250312 | 145800 | 21029533000 | 20300 | 20250 | 20350 | 20250 | 4936 |
| 240 | 20250312 | 145700 | 20929337200 | 20250 | 20250 | 20350 | 20250 | 2558 |
| 241 | 20250312 | 145600 | 20877467750 | 20300 | 20300 | 20350 | 20250 | 1500 |
| 242 | 20250312 | 145500 | 20847017900 | 20300 | 20250 | 20350 | 20250 | 3433 |
| 243 | 20250312 | 145400 | 20777289700 | 20250 | 20250 | 20350 | 20250 | 6302 |
| 244 | 20250312 | 145300 | 20649424350 | 20250 | 20300 | 20300 | 20250 | 1924 |
| 245 | 20250312 | 145200 | 20610452700 | 20300 | 20250 | 20300 | 20250 | 1370 |
| 246 | 20250312 | 145100 | 20582704450 | 20250 | 20250 | 20300 | 20250 | 3074 |
| 247 | 20250312 | 145000 | 20520396650 | 20250 | 20300 | 20300 | 20250 | 2197 |
| 248 | 20250312 | 144900 | 20475894950 | 20250 | 20250 | 20300 | 20250 | 1977 |
| 249 | 20250312 | 144800 | 20435845400 | 20300 | 20250 | 20300 | 20250 | 2637 |
| 250 | 20250312 | 144700 | 20382395100 | 20250 | 20250 | 20300 | 20250 | 2274 |
| 251 | 20250312 | 144600 | 20336335850 | 20250 | 20250 | 20300 | 20200 | 2690 |
| 252 | 20250312 | 144500 | 20281888275 | 20250 | 20250 | 20300 | 20200 | 2756 |
| 253 | 20250312 | 144400 | 20226046575 | 20300 | 20250 | 20300 | 20200 | 4650 |
| 254 | 20250312 | 144300 | 20131935975 | 20250 | 20250 | 20300 | 20250 | 3191 |
| 255 | 20250312 | 144200 | 20067283625 | 20250 | 20250 | 20300 | 20250 | 3096 |
| 256 | 20250312 | 144100 | 20004549075 | 20300 | 20300 | 20350 | 20250 | 1973 |
| 257 | 20250312 | 144000 | 19964509275 | 20250 | 20300 | 20350 | 20250 | 3263 |
| 258 | 20250312 | 143900 | 19898369275 | 20300 | 20300 | 20350 | 20250 | 1406 |
| 259 | 20250312 | 143800 | 19869836225 | 20250 | 20300 | 20350 | 20250 | 9845 |
| 260 | 20250312 | 143700 | 19669596275 | 20300 | 20300 | 20350 | 20300 | 2594 |
| 261 | 20250312 | 143600 | 19616930325 | 20250 | 20250 | 20350 | 20250 | 9689 |
| 262 | 20250312 | 143500 | 19420374625 | 20300 | 20250 | 20300 | 20250 | 2131 |
| 263 | 20250312 | 143400 | 19377210225 | 20250 | 20250 | 20300 | 20250 | 1526 |
| 264 | 20250312 | 143300 | 19346300650 | 20250 | 20250 | 20300 | 20250 | 2602 |
| 265 | 20250312 | 143200 | 19293577850 | 20300 | 20250 | 20300 | 20250 | 2423 |
| 266 | 20250312 | 143100 | 19244479400 | 20250 | 20250 | 20350 | 20250 | 3656 |
| 267 | 20250312 | 143000 | 19170405850 | 20250 | 20250 | 20350 | 20250 | 3481 |
| 268 | 20250312 | 142900 | 19099809650 | 20300 | 20300 | 20350 | 20250 | 2399 |
| 269 | 20250312 | 142800 | 19051112350 | 20300 | 20350 | 20350 | 20250 | 8755 |
| 270 | 20250312 | 142700 | 18873384300 | 20350 | 20400 | 20400 | 20300 | 1823 |
| 271 | 20250312 | 142600 | 18836350550 | 20350 | 20350 | 20400 | 20300 | 2162 |
| 272 | 20250312 | 142500 | 18792379650 | 20400 | 20350 | 20400 | 20300 | 6698 |
| 273 | 20250312 | 142400 | 18656066400 | 20400 | 20350 | 20400 | 20350 | 2778 |
| 274 | 20250312 | 142300 | 18599497300 | 20350 | 20350 | 20400 | 20350 | 2720 |
| 275 | 20250312 | 142200 | 18544116100 | 20400 | 20400 | 20450 | 20350 | 2165 |
| 276 | 20250312 | 142100 | 18499970250 | 20450 | 20400 | 20450 | 20350 | 6123 |
| 277 | 20250312 | 142000 | 18375075250 | 20400 | 20400 | 20450 | 20400 | 1958 |
| 278 | 20250312 | 141900 | 18335116900 | 20400 | 20400 | 20450 | 20400 | 1032 |
| 279 | 20250312 | 141800 | 18314047900 | 20450 | 20350 | 20450 | 20350 | 6765 |
| 280 | 20250312 | 141700 | 18175979900 | 20350 | 20400 | 20400 | 20350 | 1249 |
| 281 | 20250312 | 141600 | 18150544450 | 20300 | 20400 | 20400 | 20300 | 1806 |
| 282 | 20250312 | 141500 | 18113772800 | 20350 | 20350 | 20400 | 20350 | 5491 |
| 283 | 20250312 | 141400 | 18001982500 | 20350 | 20350 | 20400 | 20350 | 533 |
| 284 | 20250312 | 141300 | 17991135350 | 20400 | 20350 | 20450 | 20350 | 3154 |
| 285 | 20250312 | 141200 | 17926898800 | 20350 | 20350 | 20400 | 20300 | 6119 |
| 286 | 20250312 | 141100 | 17802252850 | 20300 | 20350 | 20350 | 20300 | 617 |
| 287 | 20250312 | 141000 | 17789726900 | 20350 | 20300 | 20350 | 20300 | 523 |
| 288 | 20250312 | 140900 | 17779109750 | 20350 | 20300 | 20350 | 20300 | 1350 |
| 289 | 20250312 | 140800 | 17751685550 | 20300 | 20350 | 20350 | 20300 | 4349 |
| 290 | 20250312 | 140700 | 17663350600 | 20300 | 20325 | 20350 | 20300 | 3988 |
| 291 | 20250312 | 140600 | 17582344650 | 20300 | 20300 | 20350 | 20300 | 1481 |
| 292 | 20250312 | 140500 | 17552258600 | 20300 | 20350 | 20350 | 20300 | 505 |
| 293 | 20250312 | 140400 | 17542004300 | 20350 | 20350 | 20400 | 20300 | 776 |
| 294 | 20250312 | 140300 | 17526246850 | 20350 | 20300 | 20350 | 20300 | 2019 |
| 295 | 20250312 | 140200 | 17485202875 | 20325 | 20375 | 20375 | 20300 | 11346 |
| 296 | 20250312 | 140100 | 17254865675 | 20350 | 20400 | 20400 | 20350 | 1988 |
| 297 | 20250312 | 140000 | 17214409350 | 20350 | 20300 | 20350 | 20300 | 3490 |
| 298 | 20250312 | 135900 | 17143478250 | 20300 | 20400 | 20400 | 20300 | 6135 |
| 299 | 20250312 | 135800 | 17018628000 | 20350 | 20350 | 20400 | 20350 | 1825 |
| 300 | 20250312 | 135700 | 16981484000 | 20400 | 20350 | 20400 | 20350 | 1041 |
| 301 | 20250312 | 135600 | 16960270950 | 20400 | 20350 | 20400 | 20350 | 1027 |
| 302 | 20250312 | 135500 | 16939369750 | 20350 | 20400 | 20400 | 20350 | 2029 |
| 303 | 20250312 | 135400 | 16898033750 | 20400 | 20350 | 20400 | 20350 | 1736 |
| 304 | 20250312 | 135300 | 16862693850 | 20350 | 20400 | 20400 | 20350 | 676 |
| 305 | 20250312 | 135200 | 16848930300 | 20400 | 20450 | 20450 | 20350 | 3647 |
| 306 | 20250312 | 135100 | 16774556350 | 20400 | 20400 | 20450 | 20350 | 2344 |
| 307 | 20250312 | 135000 | 16726754400 | 20400 | 20400 | 20450 | 20350 | 2126 |
| 308 | 20250312 | 134900 | 16683398600 | 20350 | 20400 | 20400 | 20350 | 1178 |
| 309 | 20250312 | 134800 | 16659392400 | 20400 | 20350 | 20400 | 20350 | 914 |
| 310 | 20250312 | 134700 | 16640774550 | 20350 | 20350 | 20450 | 20350 | 708 |
| 311 | 20250312 | 134600 | 16626344250 | 20400 | 20400 | 20400 | 20350 | 713 |
| 312 | 20250312 | 134500 | 16611824450 | 20400 | 20400 | 20450 | 20350 | 1406 |
| 313 | 20250312 | 134400 | 16583142450 | 20400 | 20350 | 20400 | 20350 | 1209 |
| 314 | 20250312 | 134300 | 16558499500 | 20400 | 20400 | 20400 | 20350 | 3250 |
| 315 | 20250312 | 134200 | 16492226900 | 20350 | 20350 | 20400 | 20350 | 2894 |
| 316 | 20250312 | 134100 | 16433312100 | 20400 | 20450 | 20450 | 20350 | 873 |
| 317 | 20250312 | 134000 | 16415521250 | 20400 | 20400 | 20400 | 20350 | 599 |
| 318 | 20250312 | 133900 | 16403319800 | 20450 | 20400 | 20450 | 20350 | 1349 |
| 319 | 20250312 | 133800 | 16375823600 | 20400 | 20450 | 20450 | 20400 | 4233 |
| 320 | 20250312 | 133700 | 16289468650 | 20450 | 20450 | 20450 | 20400 | 476 |
| 321 | 20250312 | 133600 | 16279756700 | 20450 | 20425 | 20450 | 20400 | 1231 |
| 322 | 20250312 | 133500 | 16254606900 | 20425 | 20400 | 20450 | 20400 | 912 |
| 323 | 20250312 | 133400 | 16235994550 | 20450 | 20425 | 20450 | 20400 | 761 |
| 324 | 20250312 | 133300 | 16220469950 | 20450 | 20400 | 20450 | 20350 | 3756 |
| 325 | 20250312 | 133200 | 16143849250 | 20450 | 20400 | 20450 | 20400 | 1063 |
| 326 | 20250312 | 133100 | 16122163650 | 20400 | 20400 | 20450 | 20400 | 500 |
| 327 | 20250312 | 133000 | 16111963150 | 20400 | 20400 | 20450 | 20400 | 1925 |
| 328 | 20250312 | 132900 | 16072671650 | 20400 | 20400 | 20450 | 20400 | 797 |
| 329 | 20250312 | 132800 | 16056411600 | 20400 | 20450 | 20450 | 20400 | 569 |
| 330 | 20250312 | 132700 | 16044799050 | 20450 | 20350 | 20450 | 20300 | 4201 |
| 331 | 20250312 | 132600 | 15959214700 | 20350 | 20375 | 20400 | 20300 | 2127 |
| 332 | 20250312 | 132500 | 15915973350 | 20350 | 20350 | 20375 | 20350 | 2601 |
| 333 | 20250312 | 132400 | 15863040725 | 20375 | 20350 | 20400 | 20350 | 1725 |
| 334 | 20250312 | 132300 | 15827874325 | 20350 | 20350 | 20400 | 20350 | 579 |
| 335 | 20250312 | 132200 | 15816090475 | 20400 | 20450 | 20450 | 20350 | 1182 |
| 336 | 20250312 | 132100 | 15792017575 | 20450 | 20350 | 20450 | 20350 | 3722 |
| 337 | 20250312 | 132000 | 15716105725 | 20350 | 20400 | 20400 | 20350 | 673 |
| 338 | 20250312 | 131900 | 15702407775 | 20400 | 20350 | 20400 | 20300 | 1114 |
| 339 | 20250312 | 131800 | 15679742225 | 20350 | 20350 | 20400 | 20300 | 1455 |
| 340 | 20250312 | 131700 | 15650141275 | 20350 | 20400 | 20400 | 20300 | 9619 |
| 341 | 20250312 | 131600 | 15454379575 | 20350 | 20450 | 20450 | 20350 | 572 |
| 342 | 20250312 | 131500 | 15442726375 | 20450 | 20450 | 20450 | 20350 | 7121 |
| 343 | 20250312 | 131400 | 15297445225 | 20400 | 20450 | 20450 | 20400 | 924 |
| 344 | 20250312 | 131300 | 15278594825 | 20400 | 20400 | 20450 | 20400 | 2349 |
| 345 | 20250312 | 131200 | 15230660075 | 20450 | 20400 | 20450 | 20400 | 2303 |
| 346 | 20250312 | 131100 | 15183594975 | 20450 | 20400 | 20450 | 20400 | 2032 |
| 347 | 20250312 | 131000 | 15142063725 | 20450 | 20450 | 20450 | 20400 | 527 |
| 348 | 20250312 | 130900 | 15131308525 | 20400 | 20400 | 20450 | 20400 | 1119 |
| 349 | 20250312 | 130800 | 15108451175 | 20400 | 20400 | 20450 | 20400 | 693 |
| 350 | 20250312 | 130700 | 15094310925 | 20450 | 20400 | 20450 | 20400 | 494 |
| 351 | 20250312 | 130600 | 15084232775 | 20450 | 20400 | 20450 | 20400 | 1094 |
| 352 | 20250312 | 130500 | 15061886300 | 20450 | 20450 | 20450 | 20400 | 1141 |
| 353 | 20250312 | 130400 | 15038608850 | 20400 | 20400 | 20450 | 20400 | 2234 |
| 354 | 20250312 | 130300 | 14993030125 | 20400 | 20400 | 20425 | 20400 | 922 |
| 355 | 20250312 | 130200 | 14974219450 | 20400 | 20400 | 20450 | 20400 | 745 |
| 356 | 20250312 | 130100 | 14959015450 | 20400 | 20450 | 20450 | 20400 | 684 |
| 357 | 20250312 | 130000 | 14945053700 | 20450 | 20500 | 20500 | 20400 | 9173 |
| 358 | 20250312 | 125900 | 14757482100 | 20450 | 20400 | 20500 | 20400 | 3174 |
| 359 | 20250312 | 125800 | 14692583200 | 20450 | 20500 | 20500 | 20450 | 3516 |
| 360 | 20250312 | 125700 | 14620679900 | 20450 | 20450 | 20500 | 20450 | 1048 |
| 361 | 20250312 | 125600 | 14599247900 | 20450 | 20450 | 20500 | 20450 | 940 |
| 362 | 20250312 | 125500 | 14580021700 | 20450 | 20500 | 20500 | 20450 | 828 |
| 363 | 20250312 | 125400 | 14563082700 | 20450 | 20500 | 20500 | 20450 | 1378 |
| 364 | 20250312 | 125300 | 14534868800 | 20450 | 20500 | 20500 | 20450 | 940 |
| 365 | 20250312 | 125200 | 14515628200 | 20450 | 20450 | 20500 | 20400 | 1617 |
| 366 | 20250312 | 125100 | 14482568800 | 20450 | 20400 | 20450 | 20400 | 810 |
| 367 | 20250312 | 125000 | 14466029000 | 20450 | 20400 | 20450 | 20400 | 2882 |
| 368 | 20250312 | 124900 | 14407117400 | 20450 | 20400 | 20450 | 20400 | 534 |
| 369 | 20250312 | 124800 | 14396220300 | 20400 | 20400 | 20450 | 20400 | 730 |
| 370 | 20250312 | 124700 | 14381314450 | 20450 | 20450 | 20450 | 20400 | 680 |
| 371 | 20250312 | 124600 | 14367430450 | 20400 | 20425 | 20450 | 20400 | 5315 |
| 372 | 20250312 | 124500 | 14259002800 | 20450 | 20450 | 20500 | 20450 | 10663 |
| 373 | 20250312 | 124400 | 14040935575 | 20475 | 20450 | 20475 | 20450 | 641 |
| 374 | 20250312 | 124300 | 14027823800 | 20500 | 20450 | 20500 | 20450 | 1919 |
| 375 | 20250312 | 124200 | 13988577750 | 20450 | 20450 | 20500 | 20450 | 312 |
| 376 | 20250312 | 124100 | 13982193150 | 20450 | 20500 | 20500 | 20450 | 1498 |
| 377 | 20250312 | 124000 | 13951525900 | 20450 | 20450 | 20500 | 20450 | 965 |
| 378 | 20250312 | 123900 | 13931777500 | 20500 | 20450 | 20550 | 20450 | 3011 |
| 379 | 20250312 | 123800 | 13870068450 | 20500 | 20500 | 20500 | 20450 | 922 |
| 380 | 20250312 | 123700 | 13851190500 | 20500 | 20500 | 20500 | 20450 | 573 |
| 381 | 20250312 | 123600 | 13839468800 | 20500 | 20500 | 20550 | 20450 | 1120 |
| 382 | 20250312 | 123500 | 13816516250 | 20500 | 20450 | 20550 | 20450 | 749 |
| 383 | 20250312 | 123400 | 13801173550 | 20500 | 20550 | 20550 | 20450 | 1367 |
| 384 | 20250312 | 123300 | 13773156100 | 20450 | 20500 | 20550 | 20450 | 714 |
| 385 | 20250312 | 123200 | 13758529850 | 20550 | 20500 | 20550 | 20450 | 1042 |
| 386 | 20250312 | 123100 | 13737174950 | 20500 | 20500 | 20550 | 20450 | 1298 |
| 387 | 20250312 | 123000 | 13710567800 | 20450 | 20450 | 20550 | 20450 | 1759 |
| 388 | 20250312 | 122900 | 13674524850 | 20500 | 20500 | 20500 | 20450 | 650 |
| 389 | 20250312 | 122800 | 13661227150 | 20500 | 20500 | 20500 | 20450 | 941 |
| 390 | 20250312 | 122700 | 13641952400 | 20550 | 20500 | 20550 | 20500 | 805 |
| 391 | 20250312 | 122600 | 13625433200 | 20500 | 20550 | 20550 | 20500 | 337 |
| 392 | 20250312 | 122500 | 13618523450 | 20550 | 20500 | 20550 | 20500 | 753 |
| 393 | 20250312 | 122400 | 13603083450 | 20500 | 20500 | 20550 | 20450 | 2915 |
| 394 | 20250312 | 122300 | 13543329650 | 20450 | 20500 | 20500 | 20450 | 5617 |
| 395 | 20250312 | 122200 | 13428208300 | 20450 | 20450 | 20500 | 20450 | 845 |
| 396 | 20250312 | 122100 | 13410924200 | 20500 | 20450 | 20500 | 20450 | 382 |
| 397 | 20250312 | 122000 | 13403111850 | 20450 | 20450 | 20500 | 20450 | 3165 |
| 398 | 20250312 | 121900 | 13338376750 | 20450 | 20500 | 20550 | 20450 | 6261 |
| 399 | 20250312 | 121800 | 13210069450 | 20500 | 20550 | 20550 | 20500 | 1483 |
| 400 | 20250312 | 121700 | 13179659275 | 20500 | 20500 | 20550 | 20500 | 1317 |
| 401 | 20250312 | 121600 | 13152660225 | 20550 | 20500 | 20550 | 20500 | 1075 |
| 402 | 20250312 | 121500 | 13130620625 | 20500 | 20500 | 20550 | 20500 | 561 |
| 403 | 20250312 | 121400 | 13119117075 | 20500 | 20500 | 20550 | 20500 | 559 |
| 404 | 20250312 | 121300 | 13107654025 | 20500 | 20500 | 20550 | 20500 | 523 |
| 405 | 20250312 | 121200 | 13096931575 | 20550 | 20550 | 20550 | 20500 | 648 |
| 406 | 20250312 | 121100 | 13083645025 | 20500 | 20500 | 20550 | 20500 | 1051 |
| 407 | 20250312 | 121000 | 13062095575 | 20500 | 20500 | 20550 | 20500 | 382 |
| 408 | 20250312 | 120900 | 13054261125 | 20500 | 20500 | 20550 | 20500 | 705 |
| 409 | 20250312 | 120800 | 13039805475 | 20550 | 20550 | 20550 | 20500 | 569 |
| 410 | 20250312 | 120700 | 13028136725 | 20550 | 20550 | 20550 | 20500 | 442 |
| 411 | 20250312 | 120600 | 13019072025 | 20500 | 20500 | 20550 | 20500 | 2752 |
| 412 | 20250312 | 120500 | 12962563675 | 20500 | 20550 | 20550 | 20500 | 1373 |
| 413 | 20250312 | 120400 | 12934412825 | 20500 | 20500 | 20550 | 20500 | 627 |
| 414 | 20250312 | 120300 | 12921555525 | 20550 | 20600 | 20600 | 20500 | 2027 |
| 415 | 20250312 | 120200 | 12879920200 | 20600 | 20525 | 20600 | 20500 | 1740 |
| 416 | 20250312 | 120100 | 12844186200 | 20500 | 20500 | 20550 | 20500 | 1128 |
| 417 | 20250312 | 120000 | 12821030700 | 20500 | 20550 | 20550 | 20500 | 533 |
| 418 | 20250312 | 115900 | 12810095350 | 20550 | 20550 | 20550 | 20500 | 686 |
| 419 | 20250312 | 115800 | 12796019500 | 20550 | 20500 | 20550 | 20500 | 1379 |
| 420 | 20250312 | 115700 | 12767739600 | 20500 | 20500 | 20550 | 20500 | 566 |
| 421 | 20250312 | 115600 | 12756136050 | 20550 | 20550 | 20600 | 20550 | 728 |
| 422 | 20250312 | 115500 | 12741175150 | 20550 | 20500 | 20550 | 20500 | 2698 |
| 423 | 20250312 | 115400 | 12685755600 | 20500 | 20550 | 20600 | 20500 | 947 |
| 424 | 20250312 | 115300 | 12666313700 | 20550 | 20550 | 20600 | 20500 | 2939 |
| 425 | 20250312 | 115200 | 12605902700 | 20550 | 20550 | 20600 | 20500 | 932 |
| 426 | 20250312 | 115100 | 12586755450 | 20550 | 20600 | 20600 | 20500 | 1165 |
| 427 | 20250312 | 115000 | 12562823000 | 20600 | 20550 | 20600 | 20550 | 958 |
| 428 | 20250312 | 114900 | 12543133800 | 20550 | 20600 | 20600 | 20550 | 709 |
| 429 | 20250312 | 114800 | 12528563400 | 20600 | 20550 | 20600 | 20550 | 929 |
| 430 | 20250312 | 114700 | 12509451050 | 20550 | 20550 | 20600 | 20550 | 2616 |
| 431 | 20250312 | 114600 | 12455681750 | 20550 | 20600 | 20600 | 20550 | 842 |
| 432 | 20250312 | 114500 | 12438371350 | 20550 | 20550 | 20600 | 20550 | 912 |
| 433 | 20250312 | 114400 | 12419606850 | 20550 | 20600 | 20600 | 20550 | 2009 |
| 434 | 20250312 | 114300 | 12378317550 | 20600 | 20550 | 20600 | 20550 | 999 |
| 435 | 20250312 | 114200 | 12357765050 | 20600 | 20550 | 20600 | 20550 | 694 |
| 436 | 20250312 | 114100 | 12343497600 | 20600 | 20600 | 20600 | 20550 | 543 |
| 437 | 20250312 | 114000 | 12332329300 | 20600 | 20650 | 20650 | 20550 | 1805 |
| 438 | 20250312 | 113900 | 12295126100 | 20600 | 20600 | 20600 | 20600 | 667 |
| 439 | 20250312 | 113800 | 12281385900 | 20600 | 20600 | 20650 | 20600 | 504 |
| 440 | 20250312 | 113700 | 12271001825 | 20600 | 20600 | 20650 | 20600 | 1873 |
| 441 | 20250312 | 113600 | 12232416700 | 20650 | 20600 | 20650 | 20550 | 559 |
| 442 | 20250312 | 113500 | 12220900575 | 20600 | 20600 | 20650 | 20550 | 1410 |
| 443 | 20250312 | 113400 | 12191867575 | 20650 | 20600 | 20650 | 20550 | 1747 |
| 444 | 20250312 | 113300 | 12155882975 | 20650 | 20650 | 20650 | 20600 | 1533 |
| 445 | 20250312 | 113200 | 12124247375 | 20650 | 20650 | 20700 | 20600 | 3466 |
| 446 | 20250312 | 113100 | 12052693375 | 20600 | 20650 | 20700 | 20600 | 1259 |
| 447 | 20250312 | 113000 | 12026687450 | 20650 | 20650 | 20700 | 20600 | 15285 |
| 448 | 20250312 | 112900 | 11711067075 | 20650 | 20650 | 20650 | 20600 | 1371 |
| 449 | 20250312 | 112800 | 11682787725 | 20650 | 20650 | 20650 | 20600 | 728 |
| 450 | 20250312 | 112700 | 11667788100 | 20600 | 20600 | 20650 | 20550 | 4617 |
| 451 | 20250312 | 112600 | 11572700650 | 20550 | 20550 | 20600 | 20550 | 744 |
| 452 | 20250312 | 112500 | 11557411150 | 20550 | 20600 | 20600 | 20550 | 1560 |
| 453 | 20250312 | 112400 | 11525326050 | 20550 | 20550 | 20650 | 20500 | 10879 |
| 454 | 20250312 | 112300 | 11301305650 | 20550 | 20550 | 20600 | 20550 | 808 |
| 455 | 20250312 | 112200 | 11284700850 | 20600 | 20550 | 20600 | 20550 | 1213 |
| 456 | 20250312 | 112100 | 11259773250 | 20550 | 20550 | 20600 | 20550 | 913 |
| 457 | 20250312 | 112000 | 11240995250 | 20550 | 20550 | 20600 | 20550 | 969 |
| 458 | 20250312 | 111900 | 11221081400 | 20600 | 20550 | 20600 | 20550 | 1340 |
| 459 | 20250312 | 111800 | 11193505650 | 20600 | 20600 | 20600 | 20550 | 1331 |
| 460 | 20250312 | 111700 | 11166153100 | 20550 | 20550 | 20600 | 20550 | 933 |
| 461 | 20250312 | 111600 | 11146977600 | 20550 | 20500 | 20600 | 20500 | 9754 |
| 462 | 20250312 | 111500 | 10946512400 | 20550 | 20450 | 20550 | 20450 | 1663 |
| 463 | 20250312 | 111400 | 10912396150 | 20450 | 20500 | 20550 | 20450 | 1403 |
| 464 | 20250312 | 111300 | 10883647850 | 20500 | 20500 | 20550 | 20500 | 1034 |
| 465 | 20250312 | 111200 | 10862450600 | 20550 | 20500 | 20550 | 20500 | 2645 |
| 466 | 20250312 | 111100 | 10808226700 | 20550 | 20500 | 20550 | 20500 | 1025 |
| 467 | 20250312 | 111000 | 10787208500 | 20500 | 20500 | 20550 | 20500 | 1857 |
| 468 | 20250312 | 110900 | 10749134950 | 20525 | 20550 | 20550 | 20500 | 769 |
| 469 | 20250312 | 110800 | 10733369200 | 20500 | 20500 | 20550 | 20500 | 1642 |
| 470 | 20250312 | 110700 | 10699699400 | 20500 | 20500 | 20550 | 20500 | 1317 |
| 471 | 20250312 | 110600 | 10672682250 | 20500 | 20550 | 20550 | 20500 | 536 |
| 472 | 20250312 | 110500 | 10661692850 | 20500 | 20500 | 20550 | 20500 | 2264 |
| 473 | 20250312 | 110400 | 10615251850 | 20550 | 20500 | 20550 | 20450 | 1194 |
| 474 | 20250312 | 110300 | 10590784000 | 20500 | 20550 | 20550 | 20450 | 2824 |
| 475 | 20250312 | 110200 | 10532961500 | 20450 | 20500 | 20550 | 20450 | 2784 |
| 476 | 20250312 | 110100 | 10475911450 | 20450 | 20500 | 20500 | 20450 | 802 |
| 477 | 20250312 | 110000 | 10459499700 | 20500 | 20450 | 20500 | 20450 | 2195 |
| 478 | 20250312 | 105900 | 10414548350 | 20450 | 20500 | 20500 | 20450 | 9146 |
| 479 | 20250312 | 105800 | 10227103250 | 20500 | 20500 | 20550 | 20500 | 1078 |
| 480 | 20250312 | 105700 | 10205004000 | 20500 | 20550 | 20600 | 20500 | 1794 |
| 481 | 20250312 | 105600 | 10168212150 | 20500 | 20550 | 20600 | 20500 | 682 |
| 482 | 20250312 | 105500 | 10154212950 | 20550 | 20600 | 20600 | 20500 | 1305 |
| 483 | 20250312 | 105400 | 10127385250 | 20600 | 20550 | 20600 | 20500 | 603 |
| 484 | 20250312 | 105300 | 10115012550 | 20600 | 20550 | 20600 | 20500 | 679 |
| 485 | 20250312 | 105200 | 10101070850 | 20600 | 20550 | 20600 | 20550 | 1330 |
| 486 | 20250312 | 105100 | 10073736350 | 20550 | 20550 | 20600 | 20550 | 1449 |
| 487 | 20250312 | 105000 | 10043942650 | 20550 | 20550 | 20600 | 20550 | 313 |
| 488 | 20250312 | 104900 | 10037505500 | 20550 | 20550 | 20600 | 20550 | 6036 |
| 489 | 20250312 | 104800 | 9913211050 | 20600 | 20550 | 20600 | 20550 | 2613 |
| 490 | 20250312 | 104700 | 9859512000 | 20550 | 20600 | 20600 | 20550 | 633 |
| 491 | 20250312 | 104600 | 9846500350 | 20550 | 20550 | 20600 | 20550 | 486 |
| 492 | 20250312 | 104500 | 9836513000 | 20550 | 20600 | 20600 | 20550 | 279 |
| 493 | 20250312 | 104400 | 9830776800 | 20600 | 20550 | 20600 | 20550 | 599 |
| 494 | 20250312 | 104300 | 9818460700 | 20550 | 20500 | 20600 | 20500 | 5749 |
| 495 | 20250312 | 104200 | 9700323275 | 20500 | 20500 | 20550 | 20500 | 2733 |
| 496 | 20250312 | 104100 | 9644196725 | 20550 | 20550 | 20550 | 20500 | 1486 |
| 497 | 20250312 | 104000 | 9613717225 | 20550 | 20500 | 20550 | 20500 | 1437 |
| 498 | 20250312 | 103900 | 9584240925 | 20550 | 20550 | 20550 | 20500 | 1238 |
| 499 | 20250312 | 103800 | 9558848725 | 20550 | 20550 | 20550 | 20500 | 236 |
| 500 | 20250312 | 103700 | 9554002275 | 20550 | 20550 | 20550 | 20500 | 1362 |
| 501 | 20250312 | 103600 | 9526035225 | 20550 | 20550 | 20600 | 20500 | 5009 |
| 502 | 20250312 | 103500 | 9423125075 | 20500 | 20500 | 20550 | 20500 | 459 |
| 503 | 20250312 | 103400 | 9413709325 | 20550 | 20550 | 20550 | 20500 | 727 |
| 504 | 20250312 | 103300 | 9398780575 | 20525 | 20500 | 20550 | 20500 | 1396 |
| 505 | 20250312 | 103200 | 9370098700 | 20500 | 20500 | 20550 | 20500 | 2294 |
| 506 | 20250312 | 103100 | 9323070850 | 20500 | 20550 | 20550 | 20500 | 2180 |
| 507 | 20250312 | 103000 | 9278357300 | 20500 | 20500 | 20550 | 20500 | 614 |
| 508 | 20250312 | 102900 | 9265768625 | 20550 | 20500 | 20550 | 20500 | 1490 |
| 509 | 20250312 | 102800 | 9235222925 | 20450 | 20450 | 20500 | 20450 | 3322 |
| 510 | 20250312 | 102700 | 9167191175 | 20450 | 20500 | 20550 | 20450 | 2875 |
| 511 | 20250312 | 102600 | 9108277625 | 20500 | 20550 | 20550 | 20500 | 805 |
| 512 | 20250312 | 102500 | 9091765675 | 20550 | 20500 | 20550 | 20500 | 1342 |
| 513 | 20250312 | 102400 | 9064248625 | 20500 | 20500 | 20550 | 20500 | 5220 |
| 514 | 20250312 | 102300 | 8957223925 | 20500 | 20500 | 20550 | 20500 | 1919 |
| 515 | 20250312 | 102200 | 8917875425 | 20550 | 20550 | 20550 | 20500 | 769 |
| 516 | 20250312 | 102100 | 8902105225 | 20550 | 20500 | 20550 | 20500 | 1981 |
| 517 | 20250312 | 102000 | 8861423700 | 20500 | 20550 | 20600 | 20500 | 10604 |
| 518 | 20250312 | 101900 | 8643627200 | 20600 | 20600 | 20600 | 20550 | 910 |
| 519 | 20250312 | 101800 | 8624906650 | 20550 | 20600 | 20600 | 20550 | 865 |
| 520 | 20250312 | 101700 | 8607089800 | 20550 | 20550 | 20600 | 20550 | 398 |
| 521 | 20250312 | 101600 | 8598902500 | 20600 | 20600 | 20650 | 20550 | 1762 |
| 522 | 20250312 | 101500 | 8562602700 | 20650 | 20600 | 20650 | 20600 | 1211 |
| 523 | 20250312 | 101400 | 8537615000 | 20600 | 20600 | 20650 | 20550 | 10527 |
| 524 | 20250312 | 101300 | 8320770400 | 20550 | 20550 | 20600 | 20550 | 229 |
| 525 | 20250312 | 101200 | 8316063900 | 20550 | 20550 | 20600 | 20550 | 126 |
| 526 | 20250312 | 101100 | 8313470800 | 20550 | 20600 | 20600 | 20550 | 506 |
| 527 | 20250312 | 101000 | 8303054000 | 20600 | 20600 | 20600 | 20550 | 883 |
| 528 | 20250312 | 100900 | 8284874550 | 20600 | 20575 | 20600 | 20550 | 1755 |
| 529 | 20250312 | 100800 | 8248736925 | 20575 | 20650 | 20650 | 20550 | 5656 |
| 530 | 20250312 | 100700 | 8132121950 | 20650 | 20550 | 20700 | 20500 | 38943 |
| 531 | 20250312 | 100600 | 7329999050 | 20500 | 20525 | 20550 | 20500 | 3084 |
| 532 | 20250312 | 100500 | 7266772375 | 20525 | 20525 | 20525 | 20500 | 434 |
| 533 | 20250312 | 100400 | 7257871150 | 20525 | 20500 | 20550 | 20500 | 644 |
| 534 | 20250312 | 100300 | 7244664250 | 20550 | 20500 | 20550 | 20500 | 2699 |
| 535 | 20250312 | 100200 | 7189207525 | 20500 | 20500 | 20550 | 20500 | 620 |
| 536 | 20250312 | 100100 | 7176484925 | 20550 | 20550 | 20550 | 20500 | 1512 |
| 537 | 20250312 | 100000 | 7145475225 | 20525 | 20525 | 20550 | 20500 | 1148 |
| 538 | 20250312 | 095900 | 7121899225 | 20550 | 20550 | 20550 | 20525 | 3059 |
| 539 | 20250312 | 095800 | 7059037750 | 20500 | 20550 | 20550 | 20500 | 1328 |
| 540 | 20250312 | 095700 | 7031759850 | 20550 | 20500 | 20550 | 20500 | 725 |
| 541 | 20250312 | 095600 | 7016894075 | 20525 | 20500 | 20550 | 20500 | 1908 |
| 542 | 20250312 | 095500 | 6977765875 | 20500 | 20550 | 20550 | 20500 | 1200 |
| 543 | 20250312 | 095400 | 6953161775 | 20500 | 20500 | 20550 | 20500 | 2466 |
| 544 | 20250312 | 095300 | 6902522825 | 20500 | 20475 | 20600 | 20450 | 24076 |
| 545 | 20250312 | 095200 | 6408369725 | 20450 | 20450 | 20475 | 20450 | 1788 |
| 546 | 20250312 | 095100 | 6371804425 | 20450 | 20450 | 20475 | 20450 | 2597 |
| 547 | 20250312 | 095000 | 6318695050 | 20450 | 20450 | 20500 | 20450 | 1799 |
| 548 | 20250312 | 094900 | 6281874175 | 20500 | 20500 | 20500 | 20450 | 332 |
| 549 | 20250312 | 094800 | 6275074175 | 20450 | 20450 | 20500 | 20400 | 2427 |
| 550 | 20250312 | 094700 | 6225450025 | 20450 | 20450 | 20450 | 20400 | 3259 |
| 551 | 20250312 | 094600 | 6158934425 | 20450 | 20450 | 20500 | 20400 | 2735 |
| 552 | 20250312 | 094500 | 6102999075 | 20450 | 20500 | 20550 | 20450 | 15495 |
| 553 | 20250312 | 094400 | 5785867100 | 20500 | 20550 | 20550 | 20450 | 6778 |
| 554 | 20250312 | 094300 | 5646917275 | 20550 | 20500 | 20550 | 20450 | 10456 |
| 555 | 20250312 | 094200 | 5432571625 | 20500 | 20450 | 20500 | 20450 | 380 |
| 556 | 20250312 | 094100 | 5424791975 | 20450 | 20450 | 20500 | 20400 | 2875 |
| 557 | 20250312 | 094000 | 5365995725 | 20450 | 20450 | 20450 | 20400 | 899 |
| 558 | 20250312 | 093900 | 5347622375 | 20500 | 20450 | 20500 | 20400 | 7027 |
| 559 | 20250312 | 093800 | 5203921775 | 20450 | 20475 | 20500 | 20450 | 721 |
| 560 | 20250312 | 093700 | 5189166775 | 20475 | 20550 | 20550 | 20475 | 2652 |
| 561 | 20250312 | 093600 | 5134799850 | 20525 | 20500 | 20550 | 20475 | 7754 |
| 562 | 20250312 | 093500 | 4975841900 | 20500 | 20450 | 20500 | 20450 | 2410 |
| 563 | 20250312 | 093400 | 4926478850 | 20450 | 20550 | 20550 | 20450 | 6858 |
| 564 | 20250312 | 093300 | 4785808250 | 20550 | 20400 | 20550 | 20400 | 11521 |
| 565 | 20250312 | 093200 | 4549935550 | 20450 | 20400 | 20450 | 20400 | 2919 |
| 566 | 20250312 | 093100 | 4490307400 | 20400 | 20400 | 20400 | 20350 | 11833 |
| 567 | 20250312 | 093000 | 4249006200 | 20400 | 20400 | 20400 | 20350 | 2434 |
| 568 | 20250312 | 092900 | 4199464200 | 20350 | 20250 | 20350 | 20250 | 8388 |
| 569 | 20250312 | 092800 | 4028953950 | 20250 | 20300 | 20300 | 20250 | 909 |
| 570 | 20250312 | 092700 | 4010507100 | 20300 | 20300 | 20300 | 20250 | 542 |
| 571 | 20250312 | 092600 | 3999527500 | 20300 | 20200 | 20300 | 20200 | 6360 |
| 572 | 20250312 | 092500 | 3870765450 | 20250 | 20200 | 20250 | 20200 | 4685 |
| 573 | 20250312 | 092400 | 3776127200 | 20200 | 20225 | 20250 | 20200 | 5772 |
| 574 | 20250312 | 092300 | 3659525050 | 20200 | 20225 | 20225 | 20200 | 6310 |
| 575 | 20250312 | 092200 | 3532059525 | 20200 | 20200 | 20225 | 20200 | 9353 |
| 576 | 20250312 | 092100 | 3343080950 | 20225 | 20225 | 20225 | 20200 | 730 |
| 577 | 20250312 | 092000 | 3328326275 | 20225 | 20225 | 20250 | 20200 | 4471 |
| 578 | 20250312 | 091900 | 3237950100 | 20225 | 20250 | 20250 | 20200 | 4217 |
| 579 | 20250312 | 091800 | 3152582800 | 20250 | 20250 | 20300 | 20200 | 18010 |
| 580 | 20250312 | 091700 | 2788223200 | 20250 | 20350 | 20350 | 20250 | 2890 |
| 581 | 20250312 | 091600 | 2729552600 | 20350 | 20300 | 20350 | 20250 | 3994 |
| 582 | 20250312 | 091500 | 2648475075 | 20300 | 20300 | 20300 | 20250 | 4594 |
| 583 | 20250312 | 091400 | 2555427400 | 20300 | 20200 | 20325 | 20200 | 2180 |
| 584 | 20250312 | 091300 | 2511216975 | 20250 | 20375 | 20375 | 20200 | 14581 |
| 585 | 20250312 | 091200 | 2215483775 | 20350 | 20325 | 20350 | 20325 | 4432 |
| 586 | 20250312 | 091100 | 2125295025 | 20350 | 20325 | 20350 | 20325 | 930 |
| 587 | 20250312 | 091000 | 2106375075 | 20350 | 20300 | 20350 | 20300 | 3814 |
| 588 | 20250312 | 090900 | 2028863225 | 20350 | 20350 | 20350 | 20300 | 1514 |
| 589 | 20250312 | 090800 | 1998102825 | 20350 | 20350 | 20350 | 20300 | 3306 |
| 590 | 20250312 | 090700 | 1930841950 | 20350 | 20350 | 20400 | 20300 | 10894 |
| 591 | 20250312 | 090600 | 1709158975 | 20400 | 20350 | 20400 | 20300 | 3172 |
| 592 | 20250312 | 090500 | 1644597625 | 20350 | 20300 | 20350 | 20250 | 5608 |
| 593 | 20250312 | 090400 | 1530853950 | 20300 | 20250 | 20350 | 20250 | 6511 |
| 594 | 20250312 | 090300 | 1398582700 | 20300 | 20300 | 20350 | 20250 | 12249 |
| 595 | 20250312 | 090200 | 1149947150 | 20300 | 20250 | 20300 | 20250 | 8721 |
| 596 | 20250312 | 090100 | 973216550 | 20250 | 20500 | 20500 | 20200 | 15696 |
| 597 | 20250312 | 090000 | 654168650 | 20500 | 20200 | 20500 | 20200 | 32235 |