32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 3 | 20250314 | 185400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250314 | 185300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250314 | 185200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250314 | 185100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250314 | 185000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250314 | 184900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250314 | 184800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250314 | 184700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250314 | 184600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250314 | 184500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250314 | 184400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250314 | 184300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250314 | 184200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250314 | 184100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250314 | 184000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250314 | 183900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250314 | 183800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250314 | 183700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250314 | 183600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250314 | 183500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250314 | 183400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250314 | 183300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250314 | 183200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250314 | 183100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250314 | 183000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250314 | 182900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250314 | 182800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250314 | 182700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250314 | 182600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250314 | 182500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 33 | 20250314 | 182400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250314 | 182300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250314 | 182200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250314 | 182100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250314 | 182000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250314 | 181900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250314 | 181800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250314 | 181700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250314 | 181600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250314 | 181500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250314 | 181400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250314 | 181300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250314 | 181200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250314 | 181100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250314 | 181000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250314 | 180900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250314 | 180800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250314 | 180700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250314 | 180600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250314 | 180500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250314 | 180400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250314 | 180300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250314 | 180200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250314 | 180100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250314 | 180000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250314 | 175900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250314 | 175800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250314 | 175700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250314 | 175600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250314 | 175500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 63 | 20250314 | 175400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250314 | 175300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250314 | 175200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250314 | 175100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250314 | 175000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250314 | 174900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250314 | 174800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250314 | 174700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250314 | 174600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250314 | 174500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250314 | 174400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250314 | 174300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250314 | 174200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250314 | 174100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250314 | 174000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250314 | 173900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250314 | 173800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250314 | 173700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250314 | 173600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250314 | 173500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250314 | 173400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250314 | 173300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250314 | 173200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250314 | 173100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250314 | 173000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250314 | 172900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250314 | 172800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250314 | 172700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250314 | 172600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250314 | 172500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 93 | 20250314 | 172400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250314 | 172300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250314 | 172200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250314 | 172100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250314 | 172000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250314 | 171900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250314 | 171800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250314 | 171700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250314 | 171600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250314 | 171500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250314 | 171400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250314 | 171300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250314 | 171200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250314 | 171100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250314 | 171000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250314 | 170900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250314 | 170800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250314 | 170700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250314 | 170600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250314 | 170500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250314 | 170400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250314 | 170300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250314 | 170200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250314 | 170100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250314 | 170000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250314 | 165900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250314 | 165800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250314 | 165700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250314 | 165600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250314 | 165500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 123 | 20250314 | 165400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250314 | 165300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250314 | 165200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250314 | 165100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250314 | 165000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250314 | 164900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250314 | 164800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250314 | 164700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250314 | 164600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250314 | 164500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250314 | 164400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250314 | 164300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250314 | 164200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250314 | 164100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250314 | 164000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250314 | 163900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250314 | 163800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250314 | 163700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250314 | 163600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250314 | 163500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250314 | 163400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250314 | 163300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250314 | 163200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250314 | 163100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250314 | 163000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250314 | 162900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250314 | 162800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250314 | 162700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250314 | 162600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250314 | 162500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 153 | 20250314 | 162400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250314 | 162300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250314 | 162200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250314 | 162100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250314 | 162000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250314 | 161900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250314 | 161800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250314 | 161700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250314 | 161600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250314 | 161500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250314 | 161400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250314 | 161300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250314 | 161200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250314 | 161100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250314 | 161000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250314 | 160900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250314 | 160800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250314 | 160700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250314 | 160600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250314 | 160500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250314 | 160400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250314 | 160300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250314 | 160200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250314 | 160100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250314 | 160000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250314 | 155900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250314 | 155800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250314 | 155700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250314 | 155600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250314 | 155500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 183 | 20250314 | 155400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250314 | 155300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250314 | 155200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250314 | 155100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250314 | 155000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250314 | 154900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250314 | 154800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250314 | 154700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250314 | 154600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250314 | 154500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250314 | 154400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250314 | 154300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250314 | 154200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250314 | 154100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250314 | 154000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250314 | 153900 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250314 | 153800 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250314 | 153700 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250314 | 153600 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250314 | 153500 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250314 | 153400 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250314 | 153300 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250314 | 153200 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250314 | 153100 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250314 | 153000 | 15847861350 | 20150 | 20150 | 20150 | 20150 | 21875 |
| 208 | 20250314 | 152900 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250314 | 152800 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250314 | 152700 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250314 | 152600 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250314 | 152500 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20250314 | 152400 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250314 | 152300 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250314 | 152200 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250314 | 152100 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250314 | 152000 | 15407080100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250314 | 151900 | 15407080100 | 20150 | 20200 | 20200 | 20150 | 2571 |
| 219 | 20250314 | 151800 | 15355171650 | 20200 | 20200 | 20200 | 20150 | 3091 |
| 220 | 20250314 | 151700 | 15292775200 | 20150 | 20200 | 20200 | 20150 | 2054 |
| 221 | 20250314 | 151600 | 15251289275 | 20150 | 20200 | 20200 | 20150 | 6066 |
| 222 | 20250314 | 151500 | 15128775725 | 20200 | 20150 | 20200 | 20150 | 105 |
| 223 | 20250314 | 151400 | 15126657775 | 20150 | 20200 | 20200 | 20150 | 3283 |
| 224 | 20250314 | 151300 | 15060498925 | 20200 | 20250 | 20250 | 20100 | 33292 |
| 225 | 20250314 | 151200 | 14388998375 | 20200 | 20200 | 20250 | 20200 | 724 |
| 226 | 20250314 | 151100 | 14374367475 | 20200 | 20200 | 20250 | 20200 | 684 |
| 227 | 20250314 | 151000 | 14360542125 | 20250 | 20250 | 20250 | 20200 | 935 |
| 228 | 20250314 | 150900 | 14341639075 | 20250 | 20250 | 20250 | 20200 | 716 |
| 229 | 20250314 | 150800 | 14327142675 | 20250 | 20200 | 20250 | 20200 | 686 |
| 230 | 20250314 | 150700 | 14313284225 | 20200 | 20200 | 20250 | 20200 | 3808 |
| 231 | 20250314 | 150600 | 14236336575 | 20200 | 20200 | 20250 | 20200 | 1102 |
| 232 | 20250314 | 150500 | 14214052275 | 20250 | 20250 | 20250 | 20200 | 306 |
| 233 | 20250314 | 150400 | 14207863425 | 20250 | 20250 | 20250 | 20200 | 600 |
| 234 | 20250314 | 150300 | 14195732275 | 20250 | 20200 | 20250 | 20200 | 199 |
| 235 | 20250314 | 150200 | 14191709675 | 20200 | 20250 | 20250 | 20200 | 1211 |
| 236 | 20250314 | 150100 | 14167222425 | 20250 | 20200 | 20250 | 20200 | 957 |
| 237 | 20250314 | 150000 | 14147886125 | 20250 | 20200 | 20250 | 20200 | 902 |
| 238 | 20250314 | 145900 | 14129662775 | 20200 | 20250 | 20250 | 20200 | 1276 |
| 239 | 20250314 | 145800 | 14103865725 | 20250 | 20250 | 20250 | 20200 | 343 |
| 240 | 20250314 | 145700 | 14096929400 | 20250 | 20200 | 20250 | 20200 | 1810 |
| 241 | 20250314 | 145600 | 14060314500 | 20250 | 20250 | 20250 | 20200 | 1103 |
| 242 | 20250314 | 145500 | 14037984100 | 20250 | 20200 | 20250 | 20200 | 2172 |
| 243 | 20250314 | 145400 | 13994032750 | 20200 | 20200 | 20250 | 20200 | 953 |
| 244 | 20250314 | 145300 | 13974755800 | 20250 | 20225 | 20250 | 20200 | 553 |
| 245 | 20250314 | 145200 | 13963580750 | 20225 | 20250 | 20250 | 20200 | 908 |
| 246 | 20250314 | 145100 | 13945210600 | 20200 | 20200 | 20250 | 20200 | 469 |
| 247 | 20250314 | 145000 | 13935734550 | 20200 | 20200 | 20250 | 20200 | 893 |
| 248 | 20250314 | 144900 | 13917681150 | 20200 | 20250 | 20250 | 20200 | 1537 |
| 249 | 20250314 | 144800 | 13886626950 | 20250 | 20250 | 20250 | 20200 | 559 |
| 250 | 20250314 | 144700 | 13875329525 | 20250 | 20225 | 20250 | 20200 | 1081 |
| 251 | 20250314 | 144600 | 13853454400 | 20225 | 20200 | 20250 | 20200 | 1694 |
| 252 | 20250314 | 144500 | 13819186275 | 20200 | 20200 | 20250 | 20200 | 871 |
| 253 | 20250314 | 144400 | 13801586275 | 20250 | 20200 | 20250 | 20200 | 433 |
| 254 | 20250314 | 144300 | 13792821075 | 20200 | 20250 | 20250 | 20200 | 1206 |
| 255 | 20250314 | 144200 | 13768431725 | 20200 | 20200 | 20250 | 20200 | 58 |
| 256 | 20250314 | 144100 | 13767260025 | 20200 | 20250 | 20250 | 20200 | 808 |
| 257 | 20250314 | 144000 | 13750936475 | 20200 | 20200 | 20250 | 20200 | 1292 |
| 258 | 20250314 | 143900 | 13724792175 | 20250 | 20200 | 20250 | 20200 | 569 |
| 259 | 20250314 | 143800 | 13713287325 | 20200 | 20250 | 20250 | 20200 | 6515 |
| 260 | 20250314 | 143700 | 13581392975 | 20200 | 20250 | 20250 | 20200 | 403 |
| 261 | 20250314 | 143600 | 13573233875 | 20200 | 20200 | 20250 | 20200 | 1109 |
| 262 | 20250314 | 143500 | 13550832025 | 20250 | 20200 | 20250 | 20200 | 367 |
| 263 | 20250314 | 143400 | 13543405875 | 20250 | 20200 | 20250 | 20200 | 735 |
| 264 | 20250314 | 143300 | 13528558375 | 20200 | 20150 | 20250 | 20150 | 3439 |
| 265 | 20250314 | 143200 | 13459095175 | 20150 | 20200 | 20200 | 20150 | 1547 |
| 266 | 20250314 | 143100 | 13427858325 | 20150 | 20200 | 20200 | 20150 | 543 |
| 267 | 20250314 | 143000 | 13416902850 | 20200 | 20200 | 20250 | 20150 | 1067 |
| 268 | 20250314 | 142900 | 13395366575 | 20200 | 20200 | 20250 | 20200 | 575 |
| 269 | 20250314 | 142800 | 13383747275 | 20250 | 20200 | 20250 | 20200 | 434 |
| 270 | 20250314 | 142700 | 13374977875 | 20250 | 20200 | 20250 | 20150 | 715 |
| 271 | 20250314 | 142600 | 13360536025 | 20200 | 20200 | 20250 | 20200 | 953 |
| 272 | 20250314 | 142500 | 13341282525 | 20250 | 20200 | 20250 | 20200 | 1565 |
| 273 | 20250314 | 142400 | 13309667925 | 20200 | 20225 | 20250 | 20200 | 1848 |
| 274 | 20250314 | 142300 | 13272335725 | 20200 | 20225 | 20225 | 20200 | 161 |
| 275 | 20250314 | 142200 | 13269082300 | 20200 | 20225 | 20225 | 20200 | 637 |
| 276 | 20250314 | 142100 | 13256214325 | 20250 | 20200 | 20250 | 20200 | 897 |
| 277 | 20250314 | 142000 | 13238073925 | 20200 | 20200 | 20200 | 20200 | 1289 |
| 278 | 20250314 | 141900 | 13212036125 | 20200 | 20250 | 20250 | 20200 | 7425 |
| 279 | 20250314 | 141800 | 13062031325 | 20250 | 20250 | 20300 | 20250 | 822 |
| 280 | 20250314 | 141700 | 13045385275 | 20250 | 20250 | 20300 | 20250 | 707 |
| 281 | 20250314 | 141600 | 13031065775 | 20250 | 20250 | 20250 | 20200 | 761 |
| 282 | 20250314 | 141500 | 13015660325 | 20250 | 20200 | 20250 | 20200 | 1461 |
| 283 | 20250314 | 141400 | 12986119775 | 20250 | 20200 | 20250 | 20200 | 383 |
| 284 | 20250314 | 141300 | 12978375475 | 20200 | 20200 | 20250 | 20200 | 1109 |
| 285 | 20250314 | 141200 | 12955971225 | 20250 | 20250 | 20250 | 20200 | 406 |
| 286 | 20250314 | 141100 | 12947767575 | 20250 | 20250 | 20250 | 20200 | 901 |
| 287 | 20250314 | 141000 | 12929544425 | 20250 | 20200 | 20250 | 20200 | 1594 |
| 288 | 20250314 | 140900 | 12897296525 | 20250 | 20250 | 20250 | 20200 | 1204 |
| 289 | 20250314 | 140800 | 12872958425 | 20250 | 20250 | 20250 | 20200 | 564 |
| 290 | 20250314 | 140700 | 12861557275 | 20250 | 20250 | 20300 | 20200 | 572 |
| 291 | 20250314 | 140600 | 12849987675 | 20250 | 20250 | 20250 | 20200 | 918 |
| 292 | 20250314 | 140500 | 12831398425 | 20250 | 20225 | 20300 | 20200 | 5701 |
| 293 | 20250314 | 140400 | 12715968300 | 20250 | 20250 | 20250 | 20250 | 405 |
| 294 | 20250314 | 140300 | 12707767050 | 20250 | 20250 | 20300 | 20200 | 6929 |
| 295 | 20250314 | 140200 | 12567471925 | 20250 | 20200 | 20250 | 20200 | 341 |
| 296 | 20250314 | 140100 | 12560578775 | 20250 | 20250 | 20250 | 20200 | 3498 |
| 297 | 20250314 | 140000 | 12489861950 | 20250 | 20200 | 20250 | 20200 | 1357 |
| 298 | 20250314 | 135900 | 12462406000 | 20250 | 20250 | 20250 | 20200 | 453 |
| 299 | 20250314 | 135800 | 12453250400 | 20250 | 20200 | 20250 | 20200 | 641 |
| 300 | 20250314 | 135700 | 12440295700 | 20250 | 20250 | 20250 | 20200 | 332 |
| 301 | 20250314 | 135600 | 12433575850 | 20250 | 20200 | 20250 | 20200 | 727 |
| 302 | 20250314 | 135500 | 12418888700 | 20250 | 20225 | 20250 | 20200 | 497 |
| 303 | 20250314 | 135400 | 12408844000 | 20250 | 20200 | 20250 | 20200 | 812 |
| 304 | 20250314 | 135300 | 12392435450 | 20250 | 20250 | 20250 | 20200 | 1231 |
| 305 | 20250314 | 135200 | 12367565100 | 20250 | 20225 | 20250 | 20200 | 911 |
| 306 | 20250314 | 135100 | 12349160650 | 20225 | 20200 | 20225 | 20200 | 365 |
| 307 | 20250314 | 135000 | 12341787000 | 20250 | 20200 | 20250 | 20200 | 362 |
| 308 | 20250314 | 134900 | 12334473000 | 20200 | 20250 | 20250 | 20200 | 313 |
| 309 | 20250314 | 134800 | 12328149300 | 20200 | 20250 | 20250 | 20200 | 1101 |
| 310 | 20250314 | 134700 | 12305906800 | 20250 | 20200 | 20250 | 20200 | 435 |
| 311 | 20250314 | 134600 | 12297116950 | 20200 | 20250 | 20250 | 20200 | 500 |
| 312 | 20250314 | 134500 | 12287012700 | 20250 | 20200 | 20250 | 20200 | 726 |
| 313 | 20250314 | 134400 | 12272345450 | 20200 | 20250 | 20250 | 20200 | 481 |
| 314 | 20250314 | 134300 | 12262623800 | 20250 | 20200 | 20250 | 20200 | 441 |
| 315 | 20250314 | 134200 | 12253714450 | 20200 | 20250 | 20250 | 20200 | 602 |
| 316 | 20250314 | 134100 | 12241546200 | 20250 | 20250 | 20250 | 20200 | 700 |
| 317 | 20250314 | 134000 | 12227394800 | 20250 | 20250 | 20250 | 20200 | 393 |
| 318 | 20250314 | 133900 | 12219453850 | 20200 | 20225 | 20250 | 20200 | 377 |
| 319 | 20250314 | 133800 | 12211832675 | 20225 | 20250 | 20250 | 20200 | 498 |
| 320 | 20250314 | 133700 | 12201768850 | 20200 | 20200 | 20250 | 20200 | 641 |
| 321 | 20250314 | 133600 | 12188812850 | 20200 | 20250 | 20250 | 20200 | 157 |
| 322 | 20250314 | 133500 | 12185640700 | 20200 | 20250 | 20250 | 20200 | 8285 |
| 323 | 20250314 | 133400 | 12018149000 | 20250 | 20300 | 20300 | 20250 | 79 |
| 324 | 20250314 | 133300 | 12016548350 | 20250 | 20275 | 20300 | 20250 | 1186 |
| 325 | 20250314 | 133200 | 11992527375 | 20275 | 20250 | 20275 | 20200 | 1468 |
| 326 | 20250314 | 133100 | 11962809750 | 20250 | 20250 | 20250 | 20200 | 592 |
| 327 | 20250314 | 133000 | 11950850300 | 20250 | 20250 | 20250 | 20200 | 902 |
| 328 | 20250314 | 132900 | 11932614375 | 20250 | 20250 | 20250 | 20200 | 1458 |
| 329 | 20250314 | 132800 | 11903143875 | 20250 | 20250 | 20300 | 20200 | 8396 |
| 330 | 20250314 | 132700 | 11732898275 | 20200 | 20200 | 20250 | 20200 | 418 |
| 331 | 20250314 | 132600 | 11724444825 | 20200 | 20200 | 20250 | 20200 | 461 |
| 332 | 20250314 | 132500 | 11715128050 | 20200 | 20250 | 20250 | 20200 | 654 |
| 333 | 20250314 | 132400 | 11701903600 | 20250 | 20250 | 20300 | 20200 | 566 |
| 334 | 20250314 | 132300 | 11690456950 | 20250 | 20250 | 20300 | 20250 | 114 |
| 335 | 20250314 | 132200 | 11688147900 | 20250 | 20250 | 20300 | 20200 | 1195 |
| 336 | 20250314 | 132100 | 11663967450 | 20250 | 20200 | 20250 | 20200 | 5485 |
| 337 | 20250314 | 132000 | 11552931500 | 20200 | 20250 | 20250 | 20200 | 773 |
| 338 | 20250314 | 131900 | 11537295500 | 20250 | 20250 | 20250 | 20200 | 1080 |
| 339 | 20250314 | 131800 | 11515449300 | 20250 | 20225 | 20250 | 20200 | 537 |
| 340 | 20250314 | 131700 | 11504600375 | 20225 | 20200 | 20225 | 20200 | 441 |
| 341 | 20250314 | 131600 | 11495691800 | 20225 | 20200 | 20250 | 20200 | 356 |
| 342 | 20250314 | 131500 | 11488500325 | 20200 | 20200 | 20250 | 20200 | 1054 |
| 343 | 20250314 | 131400 | 11467209475 | 20200 | 20200 | 20250 | 20200 | 642 |
| 344 | 20250314 | 131300 | 11454240925 | 20200 | 20200 | 20200 | 20150 | 448 |
| 345 | 20250314 | 131200 | 11445195225 | 20150 | 20200 | 20200 | 20150 | 723 |
| 346 | 20250314 | 131100 | 11430603625 | 20200 | 20200 | 20250 | 20150 | 429 |
| 347 | 20250314 | 131000 | 11421938025 | 20200 | 20200 | 20200 | 20150 | 3900 |
| 348 | 20250314 | 130900 | 11343300775 | 20200 | 20150 | 20200 | 20150 | 1169 |
| 349 | 20250314 | 130800 | 11319687325 | 20200 | 20150 | 20200 | 20150 | 1993 |
| 350 | 20250314 | 130700 | 11279458675 | 20150 | 20150 | 20200 | 20150 | 603 |
| 351 | 20250314 | 130600 | 11267303025 | 20200 | 20200 | 20200 | 20150 | 798 |
| 352 | 20250314 | 130500 | 11251221875 | 20150 | 20150 | 20200 | 20150 | 648 |
| 353 | 20250314 | 130400 | 11238163225 | 20150 | 20200 | 20200 | 20150 | 77 |
| 354 | 20250314 | 130300 | 11236611375 | 20150 | 20175 | 20200 | 20150 | 511 |
| 355 | 20250314 | 130200 | 11226314350 | 20200 | 20200 | 20200 | 20175 | 60 |
| 356 | 20250314 | 130100 | 11225102525 | 20200 | 20200 | 20200 | 20200 | 439 |
| 357 | 20250314 | 130000 | 11216234725 | 20200 | 20200 | 20250 | 20150 | 7542 |
| 358 | 20250314 | 125900 | 11063889950 | 20200 | 20150 | 20200 | 20150 | 829 |
| 359 | 20250314 | 125800 | 11047181350 | 20200 | 20200 | 20200 | 20150 | 257 |
| 360 | 20250314 | 125700 | 11041991250 | 20200 | 20150 | 20200 | 20150 | 519 |
| 361 | 20250314 | 125600 | 11031532600 | 20150 | 20200 | 20200 | 20150 | 28 |
| 362 | 20250314 | 125500 | 11030967250 | 20200 | 20150 | 20200 | 20150 | 1169 |
| 363 | 20250314 | 125400 | 11007375175 | 20175 | 20175 | 20175 | 20150 | 96 |
| 364 | 20250314 | 125300 | 11005438875 | 20175 | 20175 | 20175 | 20150 | 257 |
| 365 | 20250314 | 125200 | 11000259375 | 20175 | 20175 | 20175 | 20150 | 519 |
| 366 | 20250314 | 125100 | 10989799400 | 20200 | 20200 | 20225 | 20200 | 1249 |
| 367 | 20250314 | 125000 | 10964569550 | 20225 | 20225 | 20225 | 20200 | 2134 |
| 368 | 20250314 | 124900 | 10921462125 | 20200 | 20225 | 20225 | 20200 | 1799 |
| 369 | 20250314 | 124800 | 10885122225 | 20225 | 20225 | 20225 | 20200 | 1038 |
| 370 | 20250314 | 124700 | 10864153725 | 20200 | 20225 | 20225 | 20200 | 649 |
| 371 | 20250314 | 124600 | 10851037075 | 20200 | 20200 | 20225 | 20200 | 4368 |
| 372 | 20250314 | 124500 | 10762801900 | 20225 | 20225 | 20225 | 20200 | 240 |
| 373 | 20250314 | 124400 | 10757952525 | 20225 | 20200 | 20225 | 20200 | 381 |
| 374 | 20250314 | 124300 | 10750255350 | 20225 | 20200 | 20225 | 20200 | 91 |
| 375 | 20250314 | 124200 | 10748416150 | 20200 | 20250 | 20250 | 20200 | 1408 |
| 376 | 20250314 | 124100 | 10719921700 | 20225 | 20250 | 20250 | 20225 | 65 |
| 377 | 20250314 | 124000 | 10718605500 | 20250 | 20200 | 20250 | 20200 | 377 |
| 378 | 20250314 | 123900 | 10710988900 | 20250 | 20225 | 20250 | 20200 | 22 |
| 379 | 20250314 | 123800 | 10710544425 | 20200 | 20250 | 20250 | 20200 | 282 |
| 380 | 20250314 | 123700 | 10704847875 | 20200 | 20200 | 20200 | 20200 | 16 |
| 381 | 20250314 | 123600 | 10704524675 | 20200 | 20250 | 20250 | 20200 | 333 |
| 382 | 20250314 | 123500 | 10697797975 | 20250 | 20200 | 20250 | 20200 | 1631 |
| 383 | 20250314 | 123400 | 10664850325 | 20200 | 20225 | 20250 | 20200 | 589 |
| 384 | 20250314 | 123300 | 10652945525 | 20250 | 20250 | 20250 | 20200 | 170 |
| 385 | 20250314 | 123200 | 10649507275 | 20250 | 20250 | 20250 | 20200 | 342 |
| 386 | 20250314 | 123100 | 10642597575 | 20250 | 20250 | 20250 | 20200 | 295 |
| 387 | 20250314 | 123000 | 10636634075 | 20250 | 20250 | 20250 | 20200 | 305 |
| 388 | 20250314 | 122900 | 10630471675 | 20200 | 20250 | 20250 | 20200 | 196 |
| 389 | 20250314 | 122800 | 10626502875 | 20250 | 20200 | 20250 | 20200 | 1252 |
| 390 | 20250314 | 122700 | 10601165975 | 20250 | 20200 | 20250 | 20200 | 341 |
| 391 | 20250314 | 122600 | 10594276175 | 20250 | 20250 | 20250 | 20200 | 84 |
| 392 | 20250314 | 122500 | 10592578875 | 20200 | 20200 | 20250 | 20200 | 390 |
| 393 | 20250314 | 122400 | 10584700825 | 20200 | 20250 | 20250 | 20200 | 172 |
| 394 | 20250314 | 122300 | 10581224575 | 20250 | 20200 | 20250 | 20200 | 272 |
| 395 | 20250314 | 122200 | 10575729625 | 20250 | 20250 | 20250 | 20200 | 34 |
| 396 | 20250314 | 122100 | 10575041400 | 20250 | 20250 | 20250 | 20200 | 398 |
| 397 | 20250314 | 122000 | 10567000700 | 20200 | 20200 | 20250 | 20200 | 187 |
| 398 | 20250314 | 121900 | 10563218300 | 20200 | 20250 | 20250 | 20200 | 314 |
| 399 | 20250314 | 121800 | 10556871700 | 20250 | 20200 | 20250 | 20150 | 1999 |
| 400 | 20250314 | 121700 | 10516398150 | 20200 | 20250 | 20250 | 20200 | 1622 |
| 401 | 20250314 | 121600 | 10483631250 | 20200 | 20200 | 20200 | 20200 | 469 |
| 402 | 20250314 | 121500 | 10474157450 | 20200 | 20200 | 20250 | 20200 | 348 |
| 403 | 20250314 | 121400 | 10467127300 | 20200 | 20200 | 20200 | 20200 | 754 |
| 404 | 20250314 | 121300 | 10451896500 | 20200 | 20200 | 20250 | 20200 | 590 |
| 405 | 20250314 | 121200 | 10439971900 | 20200 | 20250 | 20250 | 20200 | 263 |
| 406 | 20250314 | 121100 | 10434658650 | 20200 | 20200 | 20250 | 20200 | 279 |
| 407 | 20250314 | 121000 | 10429022150 | 20200 | 20200 | 20250 | 20200 | 2068 |
| 408 | 20250314 | 120900 | 10387245050 | 20200 | 20250 | 20250 | 20200 | 487 |
| 409 | 20250314 | 120800 | 10377406350 | 20250 | 20200 | 20250 | 20200 | 439 |
| 410 | 20250314 | 120700 | 10368537500 | 20250 | 20250 | 20250 | 20250 | 124 |
| 411 | 20250314 | 120600 | 10366026500 | 20250 | 20250 | 20250 | 20200 | 419 |
| 412 | 20250314 | 120500 | 10357559950 | 20250 | 20250 | 20250 | 20200 | 404 |
| 413 | 20250314 | 120400 | 10349387850 | 20250 | 20250 | 20250 | 20200 | 903 |
| 414 | 20250314 | 120300 | 10331116350 | 20250 | 20225 | 20250 | 20200 | 1512 |
| 415 | 20250314 | 120200 | 10300511800 | 20225 | 20200 | 20225 | 20200 | 608 |
| 416 | 20250314 | 120100 | 10288229700 | 20250 | 20250 | 20250 | 20200 | 21 |
| 417 | 20250314 | 120000 | 10287805100 | 20200 | 20250 | 20250 | 20200 | 507 |
| 418 | 20250314 | 115900 | 10277554600 | 20200 | 20200 | 20250 | 20200 | 8 |
| 419 | 20250314 | 115800 | 10277392900 | 20200 | 20200 | 20200 | 20200 | 331 |
| 420 | 20250314 | 115700 | 10270706700 | 20250 | 20250 | 20250 | 20200 | 10 |
| 421 | 20250314 | 115600 | 10270504450 | 20250 | 20200 | 20250 | 20200 | 3318 |
| 422 | 20250314 | 115500 | 10203329800 | 20250 | 20250 | 20250 | 20200 | 218 |
| 423 | 20250314 | 115400 | 10198925550 | 20200 | 20200 | 20250 | 20200 | 541 |
| 424 | 20250314 | 115300 | 10187996700 | 20200 | 20250 | 20250 | 20200 | 28 |
| 425 | 20250314 | 115200 | 10187430100 | 20200 | 20250 | 20250 | 20200 | 299 |
| 426 | 20250314 | 115100 | 10181388300 | 20250 | 20200 | 20250 | 20200 | 219 |
| 427 | 20250314 | 115000 | 10176962150 | 20200 | 20250 | 20250 | 20200 | 748 |
| 428 | 20250314 | 114900 | 10161851200 | 20250 | 20200 | 20250 | 20200 | 332 |
| 429 | 20250314 | 114800 | 10155141050 | 20250 | 20200 | 20250 | 20200 | 219 |
| 430 | 20250314 | 114700 | 10150711050 | 20250 | 20250 | 20250 | 20200 | 504 |
| 431 | 20250314 | 114600 | 10140524200 | 20200 | 20200 | 20250 | 20200 | 1094 |
| 432 | 20250314 | 114500 | 10118423950 | 20250 | 20200 | 20250 | 20200 | 887 |
| 433 | 20250314 | 114400 | 10100505750 | 20250 | 20200 | 20250 | 20200 | 26 |
| 434 | 20250314 | 114300 | 10099979800 | 20200 | 20200 | 20200 | 20200 | 611 |
| 435 | 20250314 | 114200 | 10087637600 | 20200 | 20200 | 20250 | 20200 | 450 |
| 436 | 20250314 | 114100 | 10078547550 | 20200 | 20200 | 20200 | 20150 | 618 |
| 437 | 20250314 | 114000 | 10066064750 | 20200 | 20200 | 20200 | 20200 | 662 |
| 438 | 20250314 | 113900 | 10052692350 | 20200 | 20200 | 20200 | 20150 | 2284 |
| 439 | 20250314 | 113800 | 10006575250 | 20200 | 20200 | 20200 | 20200 | 319 |
| 440 | 20250314 | 113700 | 10000131450 | 20200 | 20150 | 20200 | 20150 | 1758 |
| 441 | 20250314 | 113600 | 9964704450 | 20150 | 20150 | 20200 | 20150 | 336 |
| 442 | 20250314 | 113500 | 9957927200 | 20200 | 20200 | 20200 | 20150 | 557 |
| 443 | 20250314 | 113400 | 9946698650 | 20200 | 20150 | 20200 | 20150 | 221 |
| 444 | 20250314 | 113300 | 9942238350 | 20150 | 20150 | 20200 | 20150 | 339 |
| 445 | 20250314 | 113200 | 9935403900 | 20200 | 20200 | 20200 | 20150 | 512 |
| 446 | 20250314 | 113100 | 9925079750 | 20200 | 20200 | 20200 | 20150 | 2385 |
| 447 | 20250314 | 113000 | 9876907000 | 20200 | 20200 | 20200 | 20150 | 338 |
| 448 | 20250314 | 112900 | 9870093950 | 20200 | 20150 | 20200 | 20150 | 229 |
| 449 | 20250314 | 112800 | 9865478400 | 20200 | 20200 | 20200 | 20150 | 441 |
| 450 | 20250314 | 112700 | 9856590700 | 20200 | 20150 | 20200 | 20150 | 43 |
| 451 | 20250314 | 112600 | 9855722450 | 20200 | 20150 | 20200 | 20150 | 408 |
| 452 | 20250314 | 112500 | 9847499200 | 20150 | 20150 | 20200 | 20100 | 361 |
| 453 | 20250314 | 112400 | 9840220900 | 20150 | 20150 | 20200 | 20150 | 812 |
| 454 | 20250314 | 112300 | 9823857500 | 20150 | 20150 | 20200 | 20150 | 246 |
| 455 | 20250314 | 112200 | 9818900500 | 20150 | 20150 | 20200 | 20100 | 1007 |
| 456 | 20250314 | 112100 | 9798610000 | 20100 | 20150 | 20200 | 20100 | 485 |
| 457 | 20250314 | 112000 | 9788847800 | 20150 | 20150 | 20200 | 20150 | 1472 |
| 458 | 20250314 | 111900 | 9759186250 | 20150 | 20150 | 20200 | 20150 | 250 |
| 459 | 20250314 | 111800 | 9754138900 | 20150 | 20150 | 20200 | 20150 | 2026 |
| 460 | 20250314 | 111700 | 9713314050 | 20200 | 20200 | 20200 | 20150 | 37 |
| 461 | 20250314 | 111600 | 9712566850 | 20150 | 20200 | 20200 | 20150 | 865 |
| 462 | 20250314 | 111500 | 9695119400 | 20150 | 20200 | 20200 | 20150 | 30 |
| 463 | 20250314 | 111400 | 9694513600 | 20150 | 20200 | 20200 | 20150 | 793 |
| 464 | 20250314 | 111300 | 9678533750 | 20150 | 20150 | 20175 | 20150 | 1188 |
| 465 | 20250314 | 111200 | 9654595475 | 20150 | 20200 | 20200 | 20150 | 181 |
| 466 | 20250314 | 111100 | 9650942275 | 20150 | 20150 | 20200 | 20150 | 6156 |
| 467 | 20250314 | 111000 | 9526898325 | 20150 | 20150 | 20150 | 20150 | 505 |
| 468 | 20250314 | 110900 | 9516722575 | 20150 | 20150 | 20200 | 20150 | 1343 |
| 469 | 20250314 | 110800 | 9489661075 | 20200 | 20200 | 20250 | 20150 | 2361 |
| 470 | 20250314 | 110700 | 9441968825 | 20250 | 20250 | 20250 | 20200 | 566 |
| 471 | 20250314 | 110600 | 9430528475 | 20250 | 20250 | 20250 | 20200 | 117 |
| 472 | 20250314 | 110500 | 9428159575 | 20250 | 20250 | 20250 | 20200 | 2443 |
| 473 | 20250314 | 110400 | 9378801475 | 20200 | 20250 | 20250 | 20200 | 118 |
| 474 | 20250314 | 110300 | 9376416675 | 20250 | 20225 | 20250 | 20200 | 1334 |
| 475 | 20250314 | 110200 | 9349457375 | 20225 | 20250 | 20250 | 20200 | 83 |
| 476 | 20250314 | 110100 | 9347779375 | 20250 | 20250 | 20250 | 20200 | 1157 |
| 477 | 20250314 | 110000 | 9324402225 | 20200 | 20250 | 20250 | 20200 | 609 |
| 478 | 20250314 | 105900 | 9312085725 | 20200 | 20200 | 20250 | 20200 | 800 |
| 479 | 20250314 | 105800 | 9295923225 | 20250 | 20200 | 20250 | 20200 | 3206 |
| 480 | 20250314 | 105700 | 9231161375 | 20200 | 20150 | 20200 | 20100 | 3229 |
| 481 | 20250314 | 105600 | 9166039475 | 20150 | 20150 | 20150 | 20100 | 163 |
| 482 | 20250314 | 105500 | 9162755225 | 20150 | 20100 | 20150 | 20100 | 2010 |
| 483 | 20250314 | 105400 | 9122286225 | 20100 | 20150 | 20150 | 20100 | 2211 |
| 484 | 20250314 | 105300 | 9077742925 | 20150 | 20150 | 20150 | 20150 | 510 |
| 485 | 20250314 | 105200 | 9067466425 | 20150 | 20150 | 20200 | 20100 | 1613 |
| 486 | 20250314 | 105100 | 9034982775 | 20150 | 20150 | 20200 | 20100 | 2582 |
| 487 | 20250314 | 105000 | 8982940750 | 20150 | 20100 | 20150 | 20100 | 3525 |
| 488 | 20250314 | 104900 | 8912000500 | 20150 | 20150 | 20150 | 20100 | 281 |
| 489 | 20250314 | 104800 | 8906348650 | 20150 | 20150 | 20150 | 20100 | 1320 |
| 490 | 20250314 | 104700 | 8879764700 | 20150 | 20150 | 20200 | 20100 | 3296 |
| 491 | 20250314 | 104600 | 8813309925 | 20150 | 20100 | 20150 | 20100 | 791 |
| 492 | 20250314 | 104500 | 8797396025 | 20150 | 20100 | 20150 | 20100 | 307 |
| 493 | 20250314 | 104400 | 8791225175 | 20100 | 20150 | 20150 | 20100 | 1550 |
| 494 | 20250314 | 104300 | 8760030625 | 20100 | 20100 | 20150 | 20050 | 1974 |
| 495 | 20250314 | 104200 | 8720360175 | 20100 | 20150 | 20150 | 20050 | 1570 |
| 496 | 20250314 | 104100 | 8688825150 | 20150 | 20100 | 20150 | 20100 | 213 |
| 497 | 20250314 | 104000 | 8684543600 | 20100 | 20100 | 20150 | 20100 | 2133 |
| 498 | 20250314 | 103900 | 8641627350 | 20050 | 20050 | 20100 | 20050 | 1124 |
| 499 | 20250314 | 103800 | 8619091100 | 20050 | 20000 | 20100 | 20000 | 7460 |
| 500 | 20250314 | 103700 | 8469534150 | 20000 | 20050 | 20050 | 20000 | 359 |
| 501 | 20250314 | 103600 | 8462347700 | 20000 | 20000 | 20050 | 20000 | 2993 |
| 502 | 20250314 | 103500 | 8402468675 | 20000 | 20050 | 20050 | 20000 | 5350 |
| 503 | 20250314 | 103400 | 8295443450 | 20000 | 20025 | 20050 | 20000 | 1595 |
| 504 | 20250314 | 103300 | 8263522325 | 20000 | 20025 | 20050 | 20000 | 2497 |
| 505 | 20250314 | 103200 | 8213579925 | 20050 | 20050 | 20050 | 20000 | 4082 |
| 506 | 20250314 | 103100 | 8131904550 | 20050 | 20050 | 20050 | 20000 | 3936 |
| 507 | 20250314 | 103000 | 8053168800 | 20000 | 20050 | 20050 | 20000 | 9183 |
| 508 | 20250314 | 102900 | 7869444175 | 20050 | 20050 | 20050 | 20000 | 1318 |
| 509 | 20250314 | 102800 | 7843063275 | 20050 | 20000 | 20050 | 20000 | 849 |
| 510 | 20250314 | 102700 | 7826046975 | 20000 | 20050 | 20050 | 20000 | 1423 |
| 511 | 20250314 | 102600 | 7797543025 | 20050 | 20075 | 20100 | 20000 | 3144 |
| 512 | 20250314 | 102500 | 7734508275 | 20100 | 20050 | 20100 | 20050 | 6653 |
| 513 | 20250314 | 102400 | 7601114925 | 20050 | 20050 | 20100 | 20050 | 646 |
| 514 | 20250314 | 102300 | 7588151650 | 20050 | 20050 | 20100 | 20050 | 511 |
| 515 | 20250314 | 102200 | 7577904825 | 20100 | 20050 | 20100 | 20000 | 4244 |
| 516 | 20250314 | 102100 | 7492815025 | 20050 | 20050 | 20050 | 20000 | 2406 |
| 517 | 20250314 | 102000 | 7444619675 | 20000 | 20050 | 20050 | 20000 | 2392 |
| 518 | 20250314 | 101900 | 7396757275 | 20000 | 20050 | 20050 | 20000 | 20968 |
| 519 | 20250314 | 101800 | 6976455175 | 20050 | 20100 | 20100 | 20050 | 2186 |
| 520 | 20250314 | 101700 | 6932598775 | 20050 | 20100 | 20100 | 20050 | 2108 |
| 521 | 20250314 | 101600 | 6890328750 | 20075 | 20050 | 20100 | 20050 | 935 |
| 522 | 20250314 | 101500 | 6871568500 | 20100 | 20050 | 20100 | 20050 | 2907 |
| 523 | 20250314 | 101400 | 6813210100 | 20100 | 20050 | 20100 | 20050 | 1043 |
| 524 | 20250314 | 101300 | 6792280400 | 20150 | 20150 | 20150 | 20050 | 25670 |
| 525 | 20250314 | 101200 | 6276312425 | 20150 | 20150 | 20150 | 20100 | 5915 |
| 526 | 20250314 | 101100 | 6157350125 | 20150 | 20150 | 20150 | 20125 | 394 |
| 527 | 20250314 | 101000 | 6149411050 | 20150 | 20100 | 20150 | 20100 | 8040 |
| 528 | 20250314 | 100900 | 5987802550 | 20100 | 20050 | 20100 | 20050 | 927 |
| 529 | 20250314 | 100800 | 5969208850 | 20150 | 20200 | 20200 | 20050 | 15972 |
| 530 | 20250314 | 100700 | 5647930550 | 20200 | 20200 | 20200 | 20150 | 803 |
| 531 | 20250314 | 100600 | 5631734975 | 20200 | 20200 | 20200 | 20150 | 1318 |
| 532 | 20250314 | 100500 | 5605124375 | 20200 | 20150 | 20200 | 20150 | 69 |
| 533 | 20250314 | 100400 | 5603733675 | 20150 | 20200 | 20200 | 20150 | 609 |
| 534 | 20250314 | 100300 | 5591457125 | 20150 | 20125 | 20200 | 20100 | 957 |
| 535 | 20250314 | 100200 | 5572179400 | 20100 | 20200 | 20200 | 20100 | 7057 |
| 536 | 20250314 | 100100 | 5429867500 | 20200 | 20200 | 20200 | 20150 | 1696 |
| 537 | 20250314 | 100000 | 5395691950 | 20200 | 20200 | 20200 | 20150 | 1085 |
| 538 | 20250314 | 095900 | 5373795750 | 20150 | 20200 | 20200 | 20150 | 337 |
| 539 | 20250314 | 095800 | 5366991850 | 20150 | 20200 | 20200 | 20150 | 1889 |
| 540 | 20250314 | 095700 | 5328849050 | 20200 | 20200 | 20200 | 20200 | 3833 |
| 541 | 20250314 | 095600 | 5251422450 | 20200 | 20250 | 20250 | 20200 | 656 |
| 542 | 20250314 | 095500 | 5238162275 | 20250 | 20225 | 20250 | 20200 | 541 |
| 543 | 20250314 | 095400 | 5227227975 | 20250 | 20250 | 20250 | 20200 | 163 |
| 544 | 20250314 | 095300 | 5223934325 | 20250 | 20250 | 20250 | 20200 | 600 |
| 545 | 20250314 | 095200 | 5211802200 | 20250 | 20250 | 20250 | 20200 | 260 |
| 546 | 20250314 | 095100 | 5206541700 | 20250 | 20250 | 20250 | 20200 | 1018 |
| 547 | 20250314 | 095000 | 5185963250 | 20250 | 20250 | 20300 | 20250 | 2900 |
| 548 | 20250314 | 094900 | 5127218100 | 20250 | 20250 | 20300 | 20250 | 3689 |
| 549 | 20250314 | 094800 | 5052515800 | 20200 | 20250 | 20250 | 20200 | 268 |
| 550 | 20250314 | 094700 | 5047101425 | 20250 | 20200 | 20250 | 20200 | 3573 |
| 551 | 20250314 | 094600 | 4974767625 | 20225 | 20200 | 20225 | 20150 | 772 |
| 552 | 20250314 | 094500 | 4959176950 | 20150 | 20200 | 20200 | 20150 | 4801 |
| 553 | 20250314 | 094400 | 4862257800 | 20200 | 20150 | 20200 | 20150 | 794 |
| 554 | 20250314 | 094300 | 4846256725 | 20150 | 20200 | 20250 | 20150 | 1081 |
| 555 | 20250314 | 094200 | 4824456825 | 20150 | 20150 | 20200 | 20100 | 3059 |
| 556 | 20250314 | 094100 | 4762707775 | 20100 | 20100 | 20150 | 20100 | 1129 |
| 557 | 20250314 | 094000 | 4740004800 | 20100 | 20150 | 20150 | 20100 | 1725 |
| 558 | 20250314 | 093900 | 4705302075 | 20100 | 20150 | 20200 | 20100 | 2763 |
| 559 | 20250314 | 093800 | 4649678175 | 20100 | 20100 | 20150 | 20100 | 1503 |
| 560 | 20250314 | 093700 | 4619429500 | 20100 | 20150 | 20150 | 20100 | 1699 |
| 561 | 20250314 | 093600 | 4585258700 | 20150 | 20200 | 20200 | 20100 | 4777 |
| 562 | 20250314 | 093500 | 4488976900 | 20200 | 20150 | 20200 | 20150 | 1388 |
| 563 | 20250314 | 093400 | 4461002525 | 20150 | 20150 | 20150 | 20100 | 2054 |
| 564 | 20250314 | 093300 | 4419668725 | 20150 | 20150 | 20200 | 20100 | 2212 |
| 565 | 20250314 | 093200 | 4375112775 | 20150 | 20100 | 20200 | 20100 | 1825 |
| 566 | 20250314 | 093100 | 4338374725 | 20100 | 20100 | 20150 | 20100 | 3683 |
| 567 | 20250314 | 093000 | 4264241450 | 20050 | 20050 | 20100 | 20050 | 3902 |
| 568 | 20250314 | 092900 | 4185863200 | 20050 | 20050 | 20100 | 20000 | 12701 |
| 569 | 20250314 | 092800 | 3931212150 | 20050 | 20050 | 20125 | 20050 | 3764 |
| 570 | 20250314 | 092700 | 3855620125 | 20050 | 20050 | 20100 | 20050 | 2172 |
| 571 | 20250314 | 092600 | 3812014275 | 20100 | 20050 | 20100 | 20000 | 6610 |
| 572 | 20250314 | 092500 | 3679509375 | 20050 | 20150 | 20150 | 20000 | 32254 |
| 573 | 20250314 | 092400 | 3032190225 | 20150 | 20150 | 20150 | 20100 | 8955 |
| 574 | 20250314 | 092300 | 2852117375 | 20150 | 20175 | 20200 | 20100 | 11969 |
| 575 | 20250314 | 092200 | 2610906275 | 20150 | 20150 | 20200 | 20150 | 8049 |
| 576 | 20250314 | 092100 | 2448674600 | 20150 | 20150 | 20200 | 20150 | 2759 |
| 577 | 20250314 | 092000 | 2393037975 | 20150 | 20250 | 20250 | 20150 | 7368 |
| 578 | 20250314 | 091900 | 2244221725 | 20250 | 20200 | 20250 | 20200 | 3194 |
| 579 | 20250314 | 091800 | 2179665675 | 20200 | 20200 | 20250 | 20200 | 8013 |
| 580 | 20250314 | 091700 | 2017802250 | 20200 | 20300 | 20300 | 20200 | 11222 |
| 581 | 20250314 | 091600 | 1790781900 | 20250 | 20300 | 20300 | 20250 | 2332 |
| 582 | 20250314 | 091500 | 1743554175 | 20300 | 20350 | 20350 | 20250 | 3038 |
| 583 | 20250314 | 091400 | 1681906225 | 20300 | 20300 | 20350 | 20250 | 11625 |
| 584 | 20250314 | 091300 | 1445896525 | 20300 | 20300 | 20300 | 20250 | 3005 |
| 585 | 20250314 | 091200 | 1384974175 | 20250 | 20250 | 20300 | 20250 | 265 |
| 586 | 20250314 | 091100 | 1379601250 | 20250 | 20350 | 20400 | 20250 | 4638 |
| 587 | 20250314 | 091000 | 1285425950 | 20350 | 20350 | 20350 | 20300 | 2200 |
| 588 | 20250314 | 090900 | 1240700650 | 20300 | 20300 | 20450 | 20300 | 8241 |
| 589 | 20250314 | 090800 | 1072831800 | 20350 | 20250 | 20350 | 20200 | 2952 |
| 590 | 20250314 | 090700 | 1012974450 | 20250 | 20250 | 20300 | 20200 | 5107 |
| 591 | 20250314 | 090600 | 909725600 | 20250 | 20200 | 20250 | 20150 | 2201 |
| 592 | 20250314 | 090500 | 865266300 | 20200 | 20200 | 20250 | 20200 | 4202 |
| 593 | 20250314 | 090400 | 780369250 | 20200 | 20150 | 20200 | 20150 | 3133 |
| 594 | 20250314 | 090300 | 717171650 | 20200 | 20200 | 20225 | 20150 | 7118 |
| 595 | 20250314 | 090200 | 573646675 | 20150 | 20150 | 20200 | 20150 | 3522 |
| 596 | 20250314 | 090100 | 502622725 | 20100 | 20100 | 20200 | 20100 | 6194 |
| 597 | 20250314 | 090000 | 377785850 | 20100 | 20100 | 20300 | 20100 | 17451 |