32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 3 | 20250327 | 185300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20250327 | 185200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20250327 | 185100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20250327 | 185000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20250327 | 184900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20250327 | 184800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20250327 | 184700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20250327 | 184600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20250327 | 184500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20250327 | 184400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20250327 | 184300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20250327 | 184200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20250327 | 184100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20250327 | 184000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20250327 | 183900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20250327 | 183800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20250327 | 183700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20250327 | 183600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20250327 | 183500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20250327 | 183400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20250327 | 183300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20250327 | 183200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20250327 | 183100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20250327 | 183000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20250327 | 182900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20250327 | 182800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20250327 | 182700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20250327 | 182600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20250327 | 182500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20250327 | 182400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 33 | 20250327 | 182300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20250327 | 182200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20250327 | 182100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20250327 | 182000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20250327 | 181900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20250327 | 181800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20250327 | 181700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20250327 | 181600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20250327 | 181500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20250327 | 181400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20250327 | 181300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20250327 | 181200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20250327 | 181100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20250327 | 181000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20250327 | 180900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20250327 | 180800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20250327 | 180700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20250327 | 180600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20250327 | 180500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20250327 | 180400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20250327 | 180300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20250327 | 180200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20250327 | 180100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20250327 | 180000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20250327 | 175900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20250327 | 175800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20250327 | 175700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20250327 | 175600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20250327 | 175500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20250327 | 175400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 63 | 20250327 | 175300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20250327 | 175200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20250327 | 175100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20250327 | 175000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20250327 | 174900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20250327 | 174800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20250327 | 174700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20250327 | 174600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20250327 | 174500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20250327 | 174400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20250327 | 174300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20250327 | 174200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20250327 | 174100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20250327 | 174000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20250327 | 173900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20250327 | 173800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20250327 | 173700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20250327 | 173600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20250327 | 173500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20250327 | 173400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20250327 | 173300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20250327 | 173200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20250327 | 173100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20250327 | 173000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20250327 | 172900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20250327 | 172800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20250327 | 172700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20250327 | 172600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20250327 | 172500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20250327 | 172400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 93 | 20250327 | 172300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20250327 | 172200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20250327 | 172100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20250327 | 172000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20250327 | 171900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20250327 | 171800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20250327 | 171700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20250327 | 171600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20250327 | 171500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20250327 | 171400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20250327 | 171300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20250327 | 171200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20250327 | 171100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20250327 | 171000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20250327 | 170900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20250327 | 170800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20250327 | 170700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20250327 | 170600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20250327 | 170500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20250327 | 170400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20250327 | 170300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20250327 | 170200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20250327 | 170100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20250327 | 170000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20250327 | 165900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20250327 | 165800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20250327 | 165700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20250327 | 165600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20250327 | 165500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20250327 | 165400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 123 | 20250327 | 165300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20250327 | 165200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20250327 | 165100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20250327 | 165000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20250327 | 164900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20250327 | 164800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20250327 | 164700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20250327 | 164600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20250327 | 164500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20250327 | 164400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20250327 | 164300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20250327 | 164200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20250327 | 164100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20250327 | 164000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20250327 | 163900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20250327 | 163800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20250327 | 163700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20250327 | 163600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20250327 | 163500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20250327 | 163400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20250327 | 163300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20250327 | 163200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20250327 | 163100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20250327 | 163000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20250327 | 162900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20250327 | 162800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20250327 | 162700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20250327 | 162600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20250327 | 162500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20250327 | 162400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 153 | 20250327 | 162300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20250327 | 162200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20250327 | 162100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20250327 | 162000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20250327 | 161900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20250327 | 161800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20250327 | 161700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20250327 | 161600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20250327 | 161500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20250327 | 161400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20250327 | 161300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20250327 | 161200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20250327 | 161100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20250327 | 161000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20250327 | 160900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20250327 | 160800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20250327 | 160700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20250327 | 160600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20250327 | 160500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20250327 | 160400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20250327 | 160300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20250327 | 160200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20250327 | 160100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20250327 | 160000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20250327 | 155900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20250327 | 155800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20250327 | 155700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20250327 | 155600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20250327 | 155500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20250327 | 155400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 183 | 20250327 | 155300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20250327 | 155200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20250327 | 155100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20250327 | 155000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20250327 | 154900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20250327 | 154800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20250327 | 154700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20250327 | 154600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20250327 | 154500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20250327 | 154400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20250327 | 154300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20250327 | 154200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20250327 | 154100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20250327 | 154000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20250327 | 153900 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20250327 | 153800 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20250327 | 153700 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20250327 | 153600 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20250327 | 153500 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20250327 | 153400 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20250327 | 153300 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20250327 | 153200 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20250327 | 153100 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20250327 | 153000 | 12405812995 | 19460 | 19460 | 19460 | 19460 | 22430 |
| 207 | 20250327 | 152900 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20250327 | 152800 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20250327 | 152700 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20250327 | 152600 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20250327 | 152500 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20250327 | 152400 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 213 | 20250327 | 152300 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20250327 | 152200 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20250327 | 152100 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20250327 | 152000 | 11969325195 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20250327 | 151900 | 11969325195 | 19480 | 19470 | 19490 | 19460 | 2183 |
| 218 | 20250327 | 151800 | 11926807605 | 19480 | 19460 | 19480 | 19460 | 1166 |
| 219 | 20250327 | 151700 | 11904108235 | 19460 | 19470 | 19480 | 19460 | 1384 |
| 220 | 20250327 | 151600 | 11877161885 | 19470 | 19460 | 19480 | 19460 | 841 |
| 221 | 20250327 | 151500 | 11860789885 | 19460 | 19460 | 19470 | 19450 | 1739 |
| 222 | 20250327 | 151400 | 11826943885 | 19460 | 19440 | 19470 | 19430 | 2148 |
| 223 | 20250327 | 151300 | 11785176565 | 19440 | 19430 | 19450 | 19420 | 1757 |
| 224 | 20250327 | 151200 | 11751023145 | 19440 | 19440 | 19440 | 19410 | 1681 |
| 225 | 20250327 | 151100 | 11718359665 | 19450 | 19430 | 19450 | 19410 | 1580 |
| 226 | 20250327 | 151000 | 11687658225 | 19440 | 19410 | 19440 | 19410 | 1861 |
| 227 | 20250327 | 150900 | 11651520465 | 19420 | 19420 | 19440 | 19410 | 1421 |
| 228 | 20250327 | 150800 | 11623932385 | 19430 | 19420 | 19450 | 19410 | 799 |
| 229 | 20250327 | 150700 | 11608404225 | 19450 | 19400 | 19450 | 19400 | 1632 |
| 230 | 20250327 | 150600 | 11576707350 | 19400 | 19410 | 19430 | 19400 | 2156 |
| 231 | 20250327 | 150500 | 11534872260 | 19410 | 19430 | 19440 | 19410 | 1928 |
| 232 | 20250327 | 150400 | 11497432260 | 19440 | 19410 | 19440 | 19410 | 1741 |
| 233 | 20250327 | 150300 | 11463614340 | 19420 | 19420 | 19420 | 19400 | 2011 |
| 234 | 20250327 | 150200 | 11424577170 | 19430 | 19430 | 19440 | 19400 | 6167 |
| 235 | 20250327 | 150100 | 11304896100 | 19440 | 19450 | 19460 | 19430 | 4934 |
| 236 | 20250327 | 150000 | 11208951280 | 19460 | 19460 | 19470 | 19450 | 7354 |
| 237 | 20250327 | 145900 | 11065880820 | 19470 | 19460 | 19480 | 19460 | 1574 |
| 238 | 20250327 | 145800 | 11035240320 | 19460 | 19470 | 19480 | 19460 | 2017 |
| 239 | 20250327 | 145700 | 10995969390 | 19470 | 19470 | 19480 | 19470 | 2230 |
| 240 | 20250327 | 145600 | 10952547775 | 19470 | 19480 | 19490 | 19470 | 7072 |
| 241 | 20250327 | 145500 | 10814787735 | 19490 | 19490 | 19490 | 19480 | 1763 |
| 242 | 20250327 | 145400 | 10780440085 | 19490 | 19490 | 19500 | 19490 | 3933 |
| 243 | 20250327 | 145300 | 10703783665 | 19490 | 19490 | 19500 | 19490 | 791 |
| 244 | 20250327 | 145200 | 10688365300 | 19490 | 19500 | 19500 | 19490 | 2039 |
| 245 | 20250327 | 145100 | 10648621300 | 19490 | 19500 | 19500 | 19490 | 452 |
| 246 | 20250327 | 145000 | 10639810620 | 19500 | 19520 | 19520 | 19490 | 2570 |
| 247 | 20250327 | 144900 | 10589691965 | 19510 | 19490 | 19530 | 19490 | 6903 |
| 248 | 20250327 | 144800 | 10455068825 | 19490 | 19500 | 19500 | 19490 | 1530 |
| 249 | 20250327 | 144700 | 10425237105 | 19500 | 19500 | 19500 | 19490 | 1879 |
| 250 | 20250327 | 144600 | 10388612640 | 19490 | 19520 | 19520 | 19490 | 1541 |
| 251 | 20250327 | 144500 | 10358566355 | 19510 | 19490 | 19530 | 19490 | 6441 |
| 252 | 20250327 | 144400 | 10232955020 | 19490 | 19520 | 19520 | 19490 | 2209 |
| 253 | 20250327 | 144300 | 10189874985 | 19500 | 19515 | 19520 | 19500 | 7814 |
| 254 | 20250327 | 144200 | 10037489095 | 19515 | 19500 | 19520 | 19500 | 1138 |
| 255 | 20250327 | 144100 | 10015291120 | 19510 | 19510 | 19520 | 19500 | 1105 |
| 256 | 20250327 | 144000 | 9993730340 | 19500 | 19510 | 19520 | 19490 | 6683 |
| 257 | 20250327 | 143900 | 9863409220 | 19520 | 19510 | 19520 | 19500 | 10710 |
| 258 | 20250327 | 143800 | 9654558260 | 19510 | 19515 | 19520 | 19500 | 1316 |
| 259 | 20250327 | 143700 | 9628882060 | 19520 | 19520 | 19530 | 19500 | 4073 |
| 260 | 20250327 | 143600 | 9549443100 | 19520 | 19520 | 19540 | 19520 | 644 |
| 261 | 20250327 | 143500 | 9536867480 | 19520 | 19530 | 19530 | 19500 | 2342 |
| 262 | 20250327 | 143400 | 9491173125 | 19540 | 19520 | 19540 | 19500 | 3637 |
| 263 | 20250327 | 143300 | 9420197275 | 19520 | 19530 | 19540 | 19520 | 2073 |
| 264 | 20250327 | 143200 | 9379711045 | 19530 | 19540 | 19540 | 19530 | 916 |
| 265 | 20250327 | 143100 | 9361820005 | 19540 | 19550 | 19560 | 19530 | 3953 |
| 266 | 20250327 | 143000 | 9284577635 | 19550 | 19570 | 19570 | 19550 | 1348 |
| 267 | 20250327 | 142900 | 9258219015 | 19570 | 19565 | 19570 | 19560 | 872 |
| 268 | 20250327 | 142800 | 9241156905 | 19565 | 19560 | 19570 | 19550 | 1547 |
| 269 | 20250327 | 142700 | 9210901840 | 19560 | 19570 | 19570 | 19560 | 872 |
| 270 | 20250327 | 142600 | 9193842500 | 19570 | 19550 | 19570 | 19535 | 3661 |
| 271 | 20250327 | 142500 | 9122283010 | 19550 | 19550 | 19550 | 19530 | 2840 |
| 272 | 20250327 | 142400 | 9066783270 | 19550 | 19570 | 19570 | 19540 | 3727 |
| 273 | 20250327 | 142300 | 8993901060 | 19570 | 19560 | 19570 | 19550 | 1836 |
| 274 | 20250327 | 142200 | 8957989460 | 19550 | 19580 | 19580 | 19550 | 4130 |
| 275 | 20250327 | 142100 | 8877165410 | 19600 | 19600 | 19600 | 19580 | 2424 |
| 276 | 20250327 | 142000 | 8829681980 | 19590 | 19580 | 19600 | 19580 | 1815 |
| 277 | 20250327 | 141900 | 8794135665 | 19580 | 19600 | 19600 | 19570 | 3108 |
| 278 | 20250327 | 141800 | 8733298195 | 19570 | 19600 | 19620 | 19570 | 7269 |
| 279 | 20250327 | 141700 | 8590830855 | 19600 | 19600 | 19610 | 19600 | 1711 |
| 280 | 20250327 | 141600 | 8557289680 | 19610 | 19610 | 19620 | 19600 | 509 |
| 281 | 20250327 | 141500 | 8547307705 | 19610 | 19600 | 19620 | 19600 | 1053 |
| 282 | 20250327 | 141400 | 8526667105 | 19600 | 19605 | 19620 | 19600 | 9952 |
| 283 | 20250327 | 141300 | 8331426850 | 19610 | 19600 | 19610 | 19600 | 1094 |
| 284 | 20250327 | 141200 | 8309983970 | 19610 | 19610 | 19610 | 19590 | 1073 |
| 285 | 20250327 | 141100 | 8288950065 | 19590 | 19600 | 19610 | 19590 | 1356 |
| 286 | 20250327 | 141000 | 8262373200 | 19600 | 19570 | 19600 | 19570 | 1076 |
| 287 | 20250327 | 140900 | 8241306010 | 19570 | 19580 | 19600 | 19570 | 1283 |
| 288 | 20250327 | 140800 | 8216181070 | 19590 | 19600 | 19610 | 19580 | 2666 |
| 289 | 20250327 | 140700 | 8163939210 | 19590 | 19600 | 19600 | 19570 | 2061 |
| 290 | 20250327 | 140600 | 8123563410 | 19600 | 19620 | 19620 | 19600 | 5921 |
| 291 | 20250327 | 140500 | 8007485380 | 19610 | 19630 | 19630 | 19610 | 2990 |
| 292 | 20250327 | 140400 | 7948827670 | 19620 | 19640 | 19640 | 19620 | 1341 |
| 293 | 20250327 | 140300 | 7922504170 | 19630 | 19660 | 19660 | 19630 | 1872 |
| 294 | 20250327 | 140200 | 7885751110 | 19650 | 19660 | 19670 | 19640 | 1844 |
| 295 | 20250327 | 140100 | 7849512550 | 19660 | 19690 | 19700 | 19660 | 3438 |
| 296 | 20250327 | 140000 | 7781847880 | 19690 | 19710 | 19710 | 19680 | 839 |
| 297 | 20250327 | 135900 | 7765326090 | 19710 | 19700 | 19710 | 19700 | 1009 |
| 298 | 20250327 | 135800 | 7745447940 | 19700 | 19700 | 19710 | 19690 | 5135 |
| 299 | 20250327 | 135700 | 7644290170 | 19700 | 19710 | 19720 | 19700 | 1988 |
| 300 | 20250327 | 135600 | 7605111350 | 19710 | 19710 | 19720 | 19700 | 3647 |
| 301 | 20250327 | 135500 | 7533222920 | 19710 | 19730 | 19740 | 19710 | 1912 |
| 302 | 20250327 | 135400 | 7495515910 | 19730 | 19730 | 19740 | 19710 | 2447 |
| 303 | 20250327 | 135300 | 7447250260 | 19740 | 19760 | 19770 | 19720 | 5164 |
| 304 | 20250327 | 135200 | 7345312250 | 19760 | 19760 | 19790 | 19760 | 1963 |
| 305 | 20250327 | 135100 | 7306517690 | 19760 | 19790 | 19800 | 19760 | 3839 |
| 306 | 20250327 | 135000 | 7230572095 | 19790 | 19800 | 19800 | 19790 | 823 |
| 307 | 20250327 | 134900 | 7214283795 | 19800 | 19820 | 19820 | 19780 | 2030 |
| 308 | 20250327 | 134800 | 7174095225 | 19820 | 19830 | 19840 | 19810 | 910 |
| 309 | 20250327 | 134700 | 7156061555 | 19830 | 19800 | 19840 | 19800 | 4879 |
| 310 | 20250327 | 134600 | 7059430870 | 19800 | 19800 | 19800 | 19790 | 643 |
| 311 | 20250327 | 134500 | 7046702690 | 19800 | 19780 | 19800 | 19780 | 541 |
| 312 | 20250327 | 134400 | 7035997140 | 19790 | 19790 | 19790 | 19780 | 242 |
| 313 | 20250327 | 134300 | 7031209480 | 19780 | 19800 | 19800 | 19780 | 1655 |
| 314 | 20250327 | 134200 | 6998460980 | 19790 | 19795 | 19800 | 19790 | 449 |
| 315 | 20250327 | 134100 | 6989574345 | 19790 | 19820 | 19820 | 19790 | 1184 |
| 316 | 20250327 | 134000 | 6966129515 | 19830 | 19790 | 19830 | 19780 | 2730 |
| 317 | 20250327 | 133900 | 6912077135 | 19790 | 19800 | 19800 | 19790 | 420 |
| 318 | 20250327 | 133800 | 6903762985 | 19790 | 19790 | 19790 | 19780 | 979 |
| 319 | 20250327 | 133700 | 6884389675 | 19790 | 19790 | 19800 | 19780 | 989 |
| 320 | 20250327 | 133600 | 6864815975 | 19790 | 19790 | 19800 | 19790 | 2197 |
| 321 | 20250327 | 133500 | 6821318675 | 19800 | 19800 | 19800 | 19790 | 376 |
| 322 | 20250327 | 133400 | 6813875875 | 19800 | 19790 | 19800 | 19790 | 490 |
| 323 | 20250327 | 133300 | 6804177675 | 19800 | 19810 | 19820 | 19790 | 2995 |
| 324 | 20250327 | 133200 | 6744890115 | 19800 | 19800 | 19810 | 19790 | 3467 |
| 325 | 20250327 | 133100 | 6676246295 | 19800 | 19800 | 19800 | 19790 | 591 |
| 326 | 20250327 | 133000 | 6664549205 | 19800 | 19800 | 19800 | 19790 | 1073 |
| 327 | 20250327 | 132900 | 6643306905 | 19790 | 19790 | 19800 | 19790 | 653 |
| 328 | 20250327 | 132800 | 6630379635 | 19790 | 19830 | 19830 | 19790 | 2051 |
| 329 | 20250327 | 132700 | 6589768545 | 19810 | 19840 | 19840 | 19810 | 1186 |
| 330 | 20250327 | 132600 | 6566247205 | 19840 | 19800 | 19850 | 19790 | 7705 |
| 331 | 20250327 | 132500 | 6413633745 | 19800 | 19790 | 19800 | 19790 | 2181 |
| 332 | 20250327 | 132400 | 6370454155 | 19790 | 19800 | 19810 | 19790 | 2183 |
| 333 | 20250327 | 132300 | 6327233325 | 19810 | 19790 | 19810 | 19790 | 682 |
| 334 | 20250327 | 132200 | 6313731045 | 19800 | 19800 | 19800 | 19790 | 3907 |
| 335 | 20250327 | 132100 | 6236377175 | 19800 | 19810 | 19810 | 19790 | 2973 |
| 336 | 20250327 | 132000 | 6177515335 | 19810 | 19800 | 19810 | 19800 | 642 |
| 337 | 20250327 | 131900 | 6164802665 | 19810 | 19820 | 19820 | 19800 | 743 |
| 338 | 20250327 | 131800 | 6150085655 | 19830 | 19820 | 19840 | 19790 | 5874 |
| 339 | 20250327 | 131700 | 6033753285 | 19820 | 19840 | 19850 | 19790 | 11676 |
| 340 | 20250327 | 131600 | 5802480395 | 19850 | 19840 | 19850 | 19830 | 442 |
| 341 | 20250327 | 131500 | 5793710755 | 19840 | 19840 | 19840 | 19830 | 391 |
| 342 | 20250327 | 131400 | 5785954195 | 19840 | 19860 | 19870 | 19830 | 3691 |
| 343 | 20250327 | 131300 | 5712686015 | 19860 | 19870 | 19880 | 19860 | 1700 |
| 344 | 20250327 | 131200 | 5678897115 | 19870 | 19880 | 19880 | 19870 | 310 |
| 345 | 20250327 | 131100 | 5672736075 | 19870 | 19880 | 19890 | 19870 | 1009 |
| 346 | 20250327 | 131000 | 5652684975 | 19880 | 19890 | 19890 | 19870 | 1040 |
| 347 | 20250327 | 130900 | 5632013205 | 19880 | 19900 | 19900 | 19880 | 808 |
| 348 | 20250327 | 130800 | 5615938375 | 19900 | 19910 | 19920 | 19890 | 986 |
| 349 | 20250327 | 130700 | 5596315755 | 19910 | 19910 | 19920 | 19910 | 391 |
| 350 | 20250327 | 130600 | 5588530835 | 19920 | 19930 | 19930 | 19890 | 7010 |
| 351 | 20250327 | 130500 | 5448993585 | 19930 | 19950 | 19950 | 19920 | 1883 |
| 352 | 20250327 | 130400 | 5411454325 | 19940 | 19940 | 19950 | 19940 | 554 |
| 353 | 20250327 | 130300 | 5400405875 | 19950 | 19940 | 19950 | 19940 | 744 |
| 354 | 20250327 | 130200 | 5385564285 | 19940 | 19940 | 19950 | 19940 | 325 |
| 355 | 20250327 | 130100 | 5379082325 | 19950 | 19950 | 19950 | 19940 | 3021 |
| 356 | 20250327 | 130000 | 5318826405 | 19950 | 19970 | 19980 | 19950 | 2525 |
| 357 | 20250327 | 125900 | 5268420305 | 19970 | 19970 | 19980 | 19960 | 921 |
| 358 | 20250327 | 125800 | 5250029945 | 19970 | 19970 | 19980 | 19970 | 458 |
| 359 | 20250327 | 125700 | 5240882875 | 19980 | 19980 | 19980 | 19970 | 306 |
| 360 | 20250327 | 125600 | 5234769875 | 19980 | 19980 | 19980 | 19970 | 600 |
| 361 | 20250327 | 125500 | 5222784475 | 19970 | 19970 | 19980 | 19970 | 1017 |
| 362 | 20250327 | 125400 | 5202474505 | 19970 | 19980 | 19980 | 19970 | 227 |
| 363 | 20250327 | 125300 | 5197939575 | 19970 | 19980 | 19980 | 19970 | 290 |
| 364 | 20250327 | 125200 | 5192147015 | 19980 | 19990 | 19990 | 19980 | 796 |
| 365 | 20250327 | 125100 | 5176242245 | 19980 | 19990 | 19990 | 19970 | 1737 |
| 366 | 20250327 | 125000 | 5141536165 | 19980 | 19980 | 19980 | 19980 | 132 |
| 367 | 20250327 | 124900 | 5138898805 | 19980 | 19990 | 19990 | 19980 | 339 |
| 368 | 20250327 | 124800 | 5132123315 | 19980 | 19990 | 19990 | 19980 | 222 |
| 369 | 20250327 | 124700 | 5127687145 | 19980 | 19980 | 19990 | 19980 | 140 |
| 370 | 20250327 | 124600 | 5124889345 | 19980 | 19990 | 19990 | 19980 | 110 |
| 371 | 20250327 | 124500 | 5122690845 | 19990 | 19980 | 19990 | 19980 | 316 |
| 372 | 20250327 | 124400 | 5116375985 | 19980 | 19980 | 19990 | 19980 | 942 |
| 373 | 20250327 | 124300 | 5097554215 | 19980 | 19990 | 19990 | 19980 | 101 |
| 374 | 20250327 | 124200 | 5095535605 | 19990 | 19980 | 19990 | 19980 | 175 |
| 375 | 20250327 | 124100 | 5092038245 | 19990 | 19980 | 19990 | 19980 | 577 |
| 376 | 20250327 | 124000 | 5080506725 | 19980 | 19990 | 19990 | 19980 | 872 |
| 377 | 20250327 | 123900 | 5063080915 | 19990 | 19980 | 19990 | 19980 | 504 |
| 378 | 20250327 | 123800 | 5053009775 | 19980 | 19990 | 19990 | 19970 | 403 |
| 379 | 20250327 | 123700 | 5044958755 | 19980 | 19980 | 19990 | 19980 | 245 |
| 380 | 20250327 | 123600 | 5040062955 | 19980 | 19980 | 19990 | 19970 | 725 |
| 381 | 20250327 | 123500 | 5025577915 | 19980 | 19980 | 19980 | 19970 | 560 |
| 382 | 20250327 | 123400 | 5014390175 | 19980 | 19970 | 19980 | 19970 | 269 |
| 383 | 20250327 | 123300 | 5009017125 | 19970 | 19970 | 20000 | 19960 | 1175 |
| 384 | 20250327 | 123200 | 4985542265 | 19970 | 19990 | 19990 | 19960 | 3319 |
| 385 | 20250327 | 123100 | 4919263535 | 19980 | 20050 | 20050 | 19980 | 16490 |
| 386 | 20250327 | 123000 | 4589599995 | 20050 | 20000 | 20050 | 20000 | 180 |
| 387 | 20250327 | 122900 | 4585995095 | 20050 | 20000 | 20050 | 20000 | 1717 |
| 388 | 20250327 | 122800 | 4551652395 | 20050 | 20050 | 20050 | 20000 | 288 |
| 389 | 20250327 | 122700 | 4545887045 | 20050 | 20000 | 20050 | 20000 | 241 |
| 390 | 20250327 | 122600 | 4541060245 | 20000 | 20000 | 20050 | 20000 | 302 |
| 391 | 20250327 | 122500 | 4535018195 | 20050 | 20050 | 20050 | 20000 | 159 |
| 392 | 20250327 | 122400 | 4531831645 | 20000 | 20000 | 20050 | 20000 | 166 |
| 393 | 20250327 | 122300 | 4528507745 | 20000 | 20050 | 20050 | 20000 | 170 |
| 394 | 20250327 | 122200 | 4525104745 | 20050 | 20050 | 20050 | 20000 | 625 |
| 395 | 20250327 | 122100 | 4512597995 | 20050 | 20050 | 20050 | 20000 | 100 |
| 396 | 20250327 | 122000 | 4510594895 | 20050 | 20050 | 20050 | 20000 | 398 |
| 397 | 20250327 | 121900 | 4502629445 | 20000 | 20050 | 20050 | 20000 | 344 |
| 398 | 20250327 | 121800 | 4495745945 | 20050 | 20050 | 20050 | 20000 | 158 |
| 399 | 20250327 | 121700 | 4492580095 | 20000 | 20000 | 20050 | 20000 | 183 |
| 400 | 20250327 | 121600 | 4488914945 | 20000 | 20050 | 20050 | 20000 | 370 |
| 401 | 20250327 | 121500 | 4481512045 | 20050 | 20000 | 20050 | 20000 | 118 |
| 402 | 20250327 | 121400 | 4479149845 | 20050 | 20050 | 20050 | 20050 | 74 |
| 403 | 20250327 | 121300 | 4477666145 | 20000 | 20000 | 20050 | 20000 | 507 |
| 404 | 20250327 | 121200 | 4467512845 | 20000 | 20050 | 20100 | 20000 | 254 |
| 405 | 20250327 | 121100 | 4462419145 | 20050 | 20050 | 20100 | 20050 | 314 |
| 406 | 20250327 | 121000 | 4456120195 | 20100 | 20100 | 20100 | 20050 | 115 |
| 407 | 20250327 | 120900 | 4453810295 | 20050 | 20050 | 20100 | 20050 | 262 |
| 408 | 20250327 | 120800 | 4448550495 | 20050 | 20100 | 20100 | 20050 | 200 |
| 409 | 20250327 | 120700 | 4444536795 | 20100 | 20100 | 20100 | 20050 | 109 |
| 410 | 20250327 | 120600 | 4442345945 | 20100 | 20100 | 20100 | 20050 | 660 |
| 411 | 20250327 | 120500 | 4429110095 | 20100 | 20050 | 20100 | 20050 | 159 |
| 412 | 20250327 | 120400 | 4425919745 | 20050 | 20000 | 20100 | 20000 | 3041 |
| 413 | 20250327 | 120300 | 4364948145 | 20050 | 20000 | 20050 | 20000 | 209 |
| 414 | 20250327 | 120200 | 4360759945 | 20000 | 20050 | 20050 | 20000 | 153 |
| 415 | 20250327 | 120100 | 4357699095 | 20050 | 20000 | 20050 | 20000 | 585 |
| 416 | 20250327 | 120000 | 4345993695 | 20000 | 20050 | 20050 | 20000 | 114 |
| 417 | 20250327 | 115900 | 4343710095 | 20000 | 20050 | 20050 | 20000 | 131 |
| 418 | 20250327 | 115800 | 4341089095 | 20050 | 20000 | 20050 | 20000 | 522 |
| 419 | 20250327 | 115700 | 4330643895 | 20000 | 20050 | 20050 | 20000 | 4870 |
| 420 | 20250327 | 115600 | 4233243145 | 20050 | 20050 | 20050 | 20000 | 102 |
| 421 | 20250327 | 115500 | 4231199445 | 20000 | 20000 | 20050 | 20000 | 545 |
| 422 | 20250327 | 115400 | 4220295095 | 20000 | 20050 | 20050 | 20000 | 153 |
| 423 | 20250327 | 115300 | 4217231195 | 20050 | 20000 | 20050 | 20000 | 189 |
| 424 | 20250327 | 115200 | 4213449595 | 20050 | 20050 | 20050 | 20000 | 222 |
| 425 | 20250327 | 115100 | 4209005045 | 20000 | 20050 | 20050 | 20000 | 329 |
| 426 | 20250327 | 115000 | 4202422795 | 20000 | 20050 | 20050 | 20000 | 157 |
| 427 | 20250327 | 114900 | 4199280495 | 20000 | 20050 | 20050 | 20000 | 105 |
| 428 | 20250327 | 114800 | 4197175595 | 20000 | 20000 | 20000 | 20000 | 223 |
| 429 | 20250327 | 114700 | 4192715595 | 20050 | 20050 | 20050 | 20000 | 144 |
| 430 | 20250327 | 114600 | 4189832095 | 20050 | 20050 | 20050 | 20000 | 385 |
| 431 | 20250327 | 114500 | 4182122695 | 20000 | 20000 | 20000 | 20000 | 74 |
| 432 | 20250327 | 114400 | 4180642695 | 20050 | 20050 | 20050 | 20000 | 4054 |
| 433 | 20250327 | 114300 | 4099364495 | 20050 | 20050 | 20050 | 20000 | 289 |
| 434 | 20250327 | 114200 | 4093580945 | 20050 | 20050 | 20050 | 20050 | 64 |
| 435 | 20250327 | 114100 | 4092297745 | 20000 | 20050 | 20050 | 20000 | 139 |
| 436 | 20250327 | 114000 | 4089516295 | 20050 | 20050 | 20050 | 20000 | 367 |
| 437 | 20250327 | 113900 | 4082171545 | 20000 | 20000 | 20050 | 20000 | 638 |
| 438 | 20250327 | 113800 | 4069385195 | 20000 | 20050 | 20050 | 20000 | 135 |
| 439 | 20250327 | 113700 | 4066682095 | 20000 | 20000 | 20050 | 20000 | 526 |
| 440 | 20250327 | 113600 | 4056152495 | 20050 | 20050 | 20050 | 20000 | 159 |
| 441 | 20250327 | 113500 | 4052969445 | 20000 | 20000 | 20050 | 20000 | 253 |
| 442 | 20250327 | 113400 | 4047908495 | 20000 | 19990 | 20050 | 19990 | 3225 |
| 443 | 20250327 | 113300 | 3983409265 | 19990 | 19990 | 20000 | 19990 | 674 |
| 444 | 20250327 | 113200 | 3969935995 | 19990 | 20000 | 20000 | 19990 | 460 |
| 445 | 20250327 | 113100 | 3960739815 | 19990 | 20000 | 20000 | 19990 | 16751 |
| 446 | 20250327 | 113000 | 3625886225 | 19990 | 19990 | 20000 | 19990 | 146 |
| 447 | 20250327 | 112900 | 3622967625 | 20000 | 20000 | 20050 | 19990 | 140 |
| 448 | 20250327 | 112800 | 3620166875 | 20000 | 20000 | 20000 | 19990 | 312 |
| 449 | 20250327 | 112700 | 3613927305 | 20000 | 20000 | 20050 | 20000 | 565 |
| 450 | 20250327 | 112600 | 3602622355 | 20000 | 20050 | 20050 | 20000 | 424 |
| 451 | 20250327 | 112500 | 3594139555 | 20000 | 20000 | 20050 | 19990 | 670 |
| 452 | 20250327 | 112400 | 3580739705 | 20050 | 20000 | 20050 | 19990 | 128 |
| 453 | 20250327 | 112300 | 3578178015 | 20000 | 19990 | 20050 | 19990 | 499 |
| 454 | 20250327 | 112200 | 3568197875 | 19990 | 19990 | 20050 | 19990 | 1380 |
| 455 | 20250327 | 112100 | 3540562935 | 20000 | 20000 | 20050 | 19990 | 472 |
| 456 | 20250327 | 112000 | 3531122945 | 20000 | 20050 | 20050 | 19990 | 257 |
| 457 | 20250327 | 111900 | 3525979415 | 20000 | 20000 | 20050 | 19990 | 1630 |
| 458 | 20250327 | 111800 | 3493342775 | 20000 | 20000 | 20050 | 20000 | 558 |
| 459 | 20250327 | 111700 | 3482181825 | 20050 | 20000 | 20050 | 20000 | 223 |
| 460 | 20250327 | 111600 | 3477718075 | 20000 | 20050 | 20050 | 20000 | 1204 |
| 461 | 20250327 | 111500 | 3453617300 | 20025 | 20025 | 20050 | 20025 | 264 |
| 462 | 20250327 | 111400 | 3448329700 | 20025 | 20050 | 20050 | 20000 | 145 |
| 463 | 20250327 | 111300 | 3445426100 | 20000 | 20000 | 20050 | 20000 | 96 |
| 464 | 20250327 | 111200 | 3443504600 | 20000 | 20000 | 20050 | 20000 | 252 |
| 465 | 20250327 | 111100 | 3438462600 | 20050 | 20050 | 20050 | 20000 | 978 |
| 466 | 20250327 | 111000 | 3418857350 | 20050 | 20050 | 20050 | 20000 | 211 |
| 467 | 20250327 | 110900 | 3414633850 | 20000 | 20000 | 20050 | 20000 | 2828 |
| 468 | 20250327 | 110800 | 3358071700 | 19990 | 19990 | 20000 | 19990 | 442 |
| 469 | 20250327 | 110700 | 3349233110 | 20000 | 20000 | 20000 | 19990 | 221 |
| 470 | 20250327 | 110600 | 3344814340 | 19990 | 20000 | 20000 | 19990 | 157 |
| 471 | 20250327 | 110500 | 3341675500 | 19990 | 19990 | 20000 | 19990 | 405 |
| 472 | 20250327 | 110400 | 3333577840 | 19990 | 20000 | 20000 | 19990 | 159 |
| 473 | 20250327 | 110300 | 3330399110 | 20000 | 19990 | 20000 | 19990 | 194 |
| 474 | 20250327 | 110200 | 3326520370 | 19990 | 19995 | 20000 | 19990 | 78 |
| 475 | 20250327 | 110100 | 3324960925 | 19990 | 20000 | 20000 | 19990 | 349 |
| 476 | 20250327 | 110000 | 3317983505 | 19990 | 19990 | 20000 | 19990 | 982 |
| 477 | 20250327 | 105900 | 3298353145 | 20000 | 19980 | 20000 | 19980 | 1222 |
| 478 | 20250327 | 105800 | 3273925805 | 19980 | 19980 | 19990 | 19980 | 409 |
| 479 | 20250327 | 105700 | 3265752145 | 19980 | 20000 | 20000 | 19980 | 529 |
| 480 | 20250327 | 105600 | 3255178375 | 20000 | 19990 | 20000 | 19990 | 467 |
| 481 | 20250327 | 105500 | 3245841215 | 19990 | 20000 | 20000 | 19990 | 536 |
| 482 | 20250327 | 105400 | 3235122595 | 20000 | 19990 | 20000 | 19990 | 772 |
| 483 | 20250327 | 105300 | 3219683505 | 20000 | 20000 | 20000 | 19990 | 370 |
| 484 | 20250327 | 105200 | 3212286825 | 19990 | 20000 | 20000 | 19990 | 1018 |
| 485 | 20250327 | 105100 | 3191935405 | 19990 | 20000 | 20000 | 19990 | 80 |
| 486 | 20250327 | 105000 | 3190335605 | 20000 | 19990 | 20000 | 19990 | 335 |
| 487 | 20250327 | 104900 | 3183638825 | 19990 | 20000 | 20000 | 19990 | 535 |
| 488 | 20250327 | 104800 | 3172939715 | 20000 | 19990 | 20000 | 19980 | 2831 |
| 489 | 20250327 | 104700 | 3116326495 | 19980 | 19990 | 20000 | 19980 | 2297 |
| 490 | 20250327 | 104600 | 3070413985 | 19990 | 20000 | 20000 | 19990 | 93 |
| 491 | 20250327 | 104500 | 3068554775 | 19990 | 19990 | 20000 | 19990 | 256 |
| 492 | 20250327 | 104400 | 3063437055 | 20000 | 20000 | 20050 | 20000 | 904 |
| 493 | 20250327 | 104300 | 3045357005 | 20000 | 20000 | 20050 | 20000 | 339 |
| 494 | 20250327 | 104200 | 3038576205 | 20050 | 20000 | 20050 | 20000 | 1091 |
| 495 | 20250327 | 104100 | 3016755205 | 20000 | 20000 | 20050 | 20000 | 146 |
| 496 | 20250327 | 104000 | 3013834155 | 20050 | 20050 | 20050 | 19990 | 791 |
| 497 | 20250327 | 103900 | 2997977015 | 20000 | 19990 | 20000 | 19980 | 2101 |
| 498 | 20250327 | 103800 | 2955960985 | 19990 | 19990 | 20000 | 19980 | 250 |
| 499 | 20250327 | 103700 | 2950963565 | 20000 | 20000 | 20000 | 19980 | 6801 |
| 500 | 20250327 | 103600 | 2814981665 | 20000 | 20000 | 20050 | 20000 | 493 |
| 501 | 20250327 | 103500 | 2805117615 | 20000 | 20050 | 20050 | 20000 | 744 |
| 502 | 20250327 | 103400 | 2790230065 | 20000 | 20050 | 20050 | 20000 | 1962 |
| 503 | 20250327 | 103300 | 2750985315 | 20050 | 20000 | 20050 | 20000 | 135 |
| 504 | 20250327 | 103200 | 2748283815 | 20000 | 20000 | 20050 | 20000 | 135 |
| 505 | 20250327 | 103100 | 2745583465 | 20000 | 20000 | 20050 | 20000 | 93 |
| 506 | 20250327 | 103000 | 2743722815 | 20050 | 20000 | 20050 | 20000 | 208 |
| 507 | 20250327 | 102900 | 2739561515 | 20000 | 20050 | 20050 | 20000 | 396 |
| 508 | 20250327 | 102800 | 2731632915 | 20000 | 20000 | 20050 | 20000 | 1892 |
| 509 | 20250327 | 102700 | 2693702065 | 20000 | 20000 | 20050 | 20000 | 173 |
| 510 | 20250327 | 102600 | 2690241065 | 20050 | 20050 | 20050 | 20000 | 30 |
| 511 | 20250327 | 102500 | 2689640015 | 20050 | 20050 | 20050 | 20000 | 185 |
| 512 | 20250327 | 102400 | 2685937715 | 20000 | 20000 | 20050 | 20000 | 192 |
| 513 | 20250327 | 102300 | 2682095865 | 20050 | 20000 | 20050 | 20000 | 127 |
| 514 | 20250327 | 102200 | 2679553115 | 20050 | 20000 | 20050 | 20000 | 399 |
| 515 | 20250327 | 102100 | 2671555565 | 20050 | 20050 | 20050 | 20000 | 377 |
| 516 | 20250327 | 102000 | 2664011115 | 20050 | 20050 | 20050 | 20000 | 135 |
| 517 | 20250327 | 101900 | 2661310265 | 20050 | 20000 | 20050 | 20000 | 352 |
| 518 | 20250327 | 101800 | 2654252915 | 20050 | 20000 | 20050 | 20000 | 143 |
| 519 | 20250327 | 101700 | 2651389465 | 20050 | 20050 | 20050 | 20000 | 173 |
| 520 | 20250327 | 101600 | 2647926315 | 20050 | 20050 | 20100 | 20000 | 2485 |
| 521 | 20250327 | 101500 | 2598168215 | 20000 | 20000 | 20050 | 20000 | 46 |
| 522 | 20250327 | 101400 | 2597248115 | 20050 | 20050 | 20050 | 20000 | 334 |
| 523 | 20250327 | 101300 | 2590560265 | 20050 | 20050 | 20100 | 20000 | 903 |
| 524 | 20250327 | 101200 | 2572454165 | 20050 | 20000 | 20050 | 20000 | 412 |
| 525 | 20250327 | 101100 | 2564195515 | 20000 | 20000 | 20050 | 20000 | 672 |
| 526 | 20250327 | 101000 | 2550730465 | 20000 | 20000 | 20050 | 20000 | 181 |
| 527 | 20250327 | 100900 | 2547107665 | 20050 | 20000 | 20050 | 20000 | 106 |
| 528 | 20250327 | 100800 | 2544986915 | 20050 | 20000 | 20050 | 20000 | 213 |
| 529 | 20250327 | 100700 | 2540722090 | 20000 | 20000 | 20050 | 20000 | 142 |
| 530 | 20250327 | 100600 | 2537881340 | 20050 | 20000 | 20050 | 20000 | 216 |
| 531 | 20250327 | 100500 | 2533554090 | 20050 | 20000 | 20050 | 20000 | 447 |
| 532 | 20250327 | 100400 | 2524598590 | 20000 | 20000 | 20100 | 20000 | 258 |
| 533 | 20250327 | 100300 | 2519428590 | 20050 | 20000 | 20050 | 20000 | 1218 |
| 534 | 20250327 | 100200 | 2495012090 | 20000 | 20000 | 20050 | 20000 | 1244 |
| 535 | 20250327 | 100100 | 2470081365 | 20000 | 20000 | 20050 | 20000 | 38 |
| 536 | 20250327 | 100000 | 2469321265 | 20000 | 20050 | 20050 | 20000 | 114 |
| 537 | 20250327 | 095900 | 2467039915 | 20000 | 20050 | 20050 | 20000 | 216 |
| 538 | 20250327 | 095800 | 2462714765 | 20100 | 20050 | 20100 | 20000 | 998 |
| 539 | 20250327 | 095700 | 2442711965 | 20050 | 20050 | 20050 | 20000 | 1369 |
| 540 | 20250327 | 095600 | 2415269965 | 20050 | 20050 | 20050 | 20000 | 1725 |
| 541 | 20250327 | 095500 | 2380688565 | 20000 | 20050 | 20050 | 20000 | 1600 |
| 542 | 20250327 | 095400 | 2348633115 | 20050 | 20050 | 20050 | 20050 | 60 |
| 543 | 20250327 | 095300 | 2347430115 | 20050 | 20050 | 20100 | 20050 | 230 |
| 544 | 20250327 | 095200 | 2342813390 | 20050 | 20050 | 20050 | 20000 | 5670 |
| 545 | 20250327 | 095100 | 2229290940 | 20050 | 20100 | 20100 | 20050 | 191 |
| 546 | 20250327 | 095000 | 2225452290 | 20100 | 20100 | 20100 | 20050 | 985 |
| 547 | 20250327 | 094900 | 2205653940 | 20100 | 20100 | 20100 | 20050 | 1496 |
| 548 | 20250327 | 094800 | 2175586740 | 20050 | 20100 | 20100 | 20050 | 50 |
| 549 | 20250327 | 094700 | 2174582940 | 20050 | 20050 | 20100 | 20050 | 55 |
| 550 | 20250327 | 094600 | 2173479440 | 20100 | 20100 | 20100 | 20100 | 2771 |
| 551 | 20250327 | 094500 | 2117782340 | 20100 | 20100 | 20150 | 20100 | 284 |
| 552 | 20250327 | 094400 | 2112069940 | 20100 | 20100 | 20100 | 20100 | 60 |
| 553 | 20250327 | 094300 | 2110863940 | 20150 | 20150 | 20150 | 20100 | 357 |
| 554 | 20250327 | 094200 | 2103682940 | 20150 | 20100 | 20150 | 20100 | 133 |
| 555 | 20250327 | 094100 | 2101006590 | 20100 | 20100 | 20150 | 20100 | 1066 |
| 556 | 20250327 | 094000 | 2079574590 | 20100 | 20100 | 20100 | 20050 | 778 |
| 557 | 20250327 | 093900 | 2063936840 | 20100 | 20100 | 20150 | 20100 | 445 |
| 558 | 20250327 | 093800 | 2054981040 | 20100 | 20100 | 20150 | 20050 | 1565 |
| 559 | 20250327 | 093700 | 2023524390 | 20100 | 20100 | 20100 | 20050 | 1496 |
| 560 | 20250327 | 093600 | 1993456740 | 20100 | 20050 | 20150 | 20050 | 1376 |
| 561 | 20250327 | 093500 | 1965799090 | 20050 | 20150 | 20150 | 20050 | 1923 |
| 562 | 20250327 | 093400 | 1927145840 | 20150 | 20150 | 20150 | 20100 | 113 |
| 563 | 20250327 | 093300 | 1924871440 | 20100 | 20050 | 20150 | 20050 | 5575 |
| 564 | 20250327 | 093200 | 1812813790 | 20050 | 20100 | 20100 | 20050 | 244 |
| 565 | 20250327 | 093100 | 1807920190 | 20100 | 20100 | 20100 | 20050 | 241 |
| 566 | 20250327 | 093000 | 1803076440 | 20100 | 20100 | 20100 | 20050 | 44 |
| 567 | 20250327 | 092900 | 1802193140 | 20050 | 20050 | 20050 | 20050 | 334 |
| 568 | 20250327 | 092800 | 1795496440 | 20050 | 20050 | 20100 | 20050 | 576 |
| 569 | 20250327 | 092700 | 1783947390 | 20050 | 20000 | 20100 | 20000 | 1159 |
| 570 | 20250327 | 092600 | 1760709490 | 20050 | 20000 | 20050 | 20000 | 1043 |
| 571 | 20250327 | 092500 | 1739798540 | 20000 | 20000 | 20050 | 20000 | 1095 |
| 572 | 20250327 | 092400 | 1717898290 | 20050 | 20000 | 20050 | 20000 | 70 |
| 573 | 20250327 | 092300 | 1716497590 | 20050 | 20050 | 20100 | 20050 | 300 |
| 574 | 20250327 | 092200 | 1710480090 | 20050 | 20050 | 20050 | 20000 | 1009 |
| 575 | 20250327 | 092100 | 1690249690 | 20050 | 20000 | 20050 | 20000 | 1101 |
| 576 | 20250327 | 092000 | 1668197090 | 20050 | 20100 | 20100 | 20000 | 802 |
| 577 | 20250327 | 091900 | 1652110440 | 20100 | 20100 | 20100 | 20050 | 1243 |
| 578 | 20250327 | 091800 | 1627160890 | 20050 | 20050 | 20050 | 20050 | 946 |
| 579 | 20250327 | 091700 | 1608193590 | 20050 | 20050 | 20100 | 20050 | 1362 |
| 580 | 20250327 | 091600 | 1580821140 | 20050 | 20100 | 20100 | 20050 | 1112 |
| 581 | 20250327 | 091500 | 1558522590 | 20100 | 20100 | 20150 | 20050 | 1633 |
| 582 | 20250327 | 091400 | 1525697940 | 20100 | 20150 | 20150 | 20100 | 2776 |
| 583 | 20250327 | 091300 | 1469895390 | 20150 | 20150 | 20150 | 20100 | 1691 |
| 584 | 20250327 | 091200 | 1435833790 | 20150 | 20100 | 20150 | 20100 | 6512 |
| 585 | 20250327 | 091100 | 1304663115 | 20100 | 20050 | 20125 | 20050 | 2654 |
| 586 | 20250327 | 091000 | 1251337690 | 20050 | 20100 | 20150 | 20050 | 939 |
| 587 | 20250327 | 090900 | 1232465990 | 20150 | 20000 | 20150 | 20000 | 10764 |
| 588 | 20250327 | 090800 | 1016595690 | 19990 | 19970 | 19990 | 19960 | 1527 |
| 589 | 20250327 | 090700 | 986094940 | 19950 | 19940 | 19970 | 19920 | 3303 |
| 590 | 20250327 | 090600 | 920190600 | 19920 | 19910 | 19940 | 19910 | 1929 |
| 591 | 20250327 | 090500 | 881766120 | 19910 | 19890 | 19940 | 19890 | 821 |
| 592 | 20250327 | 090400 | 865416280 | 19890 | 19880 | 19930 | 19870 | 4936 |
| 593 | 20250327 | 090300 | 767279640 | 19880 | 19870 | 19900 | 19870 | 2381 |
| 594 | 20250327 | 090200 | 719949690 | 19860 | 19880 | 19880 | 19830 | 10876 |
| 595 | 20250327 | 090100 | 504021860 | 19880 | 19950 | 19950 | 19870 | 4083 |
| 596 | 20250327 | 090000 | 422769340 | 19920 | 19900 | 19940 | 19860 | 21246 |