32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 3 | 20250328 | 185300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20250328 | 185200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20250328 | 185100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20250328 | 185000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20250328 | 184900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20250328 | 184800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20250328 | 184700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20250328 | 184600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20250328 | 184500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20250328 | 184400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20250328 | 184300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20250328 | 184200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20250328 | 184100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20250328 | 184000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20250328 | 183900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20250328 | 183800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20250328 | 183700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20250328 | 183600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20250328 | 183500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20250328 | 183400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20250328 | 183300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20250328 | 183200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20250328 | 183100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20250328 | 183000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20250328 | 182900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20250328 | 182800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20250328 | 182700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20250328 | 182600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20250328 | 182500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20250328 | 182400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 33 | 20250328 | 182300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20250328 | 182200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20250328 | 182100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20250328 | 182000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20250328 | 181900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20250328 | 181800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20250328 | 181700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20250328 | 181600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20250328 | 181500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20250328 | 181400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20250328 | 181300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20250328 | 181200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20250328 | 181100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20250328 | 181000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20250328 | 180900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20250328 | 180800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20250328 | 180700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20250328 | 180600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20250328 | 180500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20250328 | 180400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20250328 | 180300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20250328 | 180200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20250328 | 180100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20250328 | 180000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20250328 | 175900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20250328 | 175800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20250328 | 175700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20250328 | 175600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20250328 | 175500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20250328 | 175400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 63 | 20250328 | 175300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20250328 | 175200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20250328 | 175100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20250328 | 175000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20250328 | 174900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20250328 | 174800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20250328 | 174700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20250328 | 174600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20250328 | 174500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20250328 | 174400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20250328 | 174300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20250328 | 174200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20250328 | 174100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20250328 | 174000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20250328 | 173900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20250328 | 173800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20250328 | 173700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20250328 | 173600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20250328 | 173500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20250328 | 173400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20250328 | 173300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20250328 | 173200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20250328 | 173100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20250328 | 173000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20250328 | 172900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20250328 | 172800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20250328 | 172700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20250328 | 172600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20250328 | 172500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20250328 | 172400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 93 | 20250328 | 172300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20250328 | 172200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20250328 | 172100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20250328 | 172000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20250328 | 171900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20250328 | 171800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20250328 | 171700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20250328 | 171600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20250328 | 171500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20250328 | 171400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20250328 | 171300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20250328 | 171200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20250328 | 171100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20250328 | 171000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20250328 | 170900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20250328 | 170800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20250328 | 170700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20250328 | 170600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20250328 | 170500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20250328 | 170400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20250328 | 170300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20250328 | 170200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20250328 | 170100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20250328 | 170000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20250328 | 165900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20250328 | 165800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20250328 | 165700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20250328 | 165600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20250328 | 165500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20250328 | 165400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 123 | 20250328 | 165300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20250328 | 165200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20250328 | 165100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20250328 | 165000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20250328 | 164900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20250328 | 164800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20250328 | 164700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20250328 | 164600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20250328 | 164500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20250328 | 164400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20250328 | 164300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20250328 | 164200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20250328 | 164100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20250328 | 164000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20250328 | 163900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20250328 | 163800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20250328 | 163700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20250328 | 163600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20250328 | 163500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20250328 | 163400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20250328 | 163300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20250328 | 163200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20250328 | 163100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20250328 | 163000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20250328 | 162900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20250328 | 162800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20250328 | 162700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20250328 | 162600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20250328 | 162500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20250328 | 162400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 153 | 20250328 | 162300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20250328 | 162200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20250328 | 162100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20250328 | 162000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20250328 | 161900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20250328 | 161800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20250328 | 161700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20250328 | 161600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20250328 | 161500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20250328 | 161400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20250328 | 161300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20250328 | 161200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20250328 | 161100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20250328 | 161000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20250328 | 160900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20250328 | 160800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20250328 | 160700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20250328 | 160600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20250328 | 160500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20250328 | 160400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20250328 | 160300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20250328 | 160200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20250328 | 160100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20250328 | 160000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20250328 | 155900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20250328 | 155800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20250328 | 155700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20250328 | 155600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20250328 | 155500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20250328 | 155400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 183 | 20250328 | 155300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20250328 | 155200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20250328 | 155100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20250328 | 155000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20250328 | 154900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20250328 | 154800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20250328 | 154700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20250328 | 154600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20250328 | 154500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20250328 | 154400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20250328 | 154300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20250328 | 154200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20250328 | 154100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20250328 | 154000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20250328 | 153900 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20250328 | 153800 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20250328 | 153700 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20250328 | 153600 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20250328 | 153500 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20250328 | 153400 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20250328 | 153300 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20250328 | 153200 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20250328 | 153100 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20250328 | 153000 | 10921913835 | 19180 | 19180 | 19180 | 19180 | 43926 |
| 207 | 20250328 | 152900 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20250328 | 152800 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20250328 | 152700 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20250328 | 152600 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20250328 | 152500 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20250328 | 152400 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 213 | 20250328 | 152300 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20250328 | 152200 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20250328 | 152100 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20250328 | 152000 | 10079413155 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20250328 | 151900 | 10079413155 | 19010 | 18980 | 19010 | 18980 | 3212 |
| 218 | 20250328 | 151800 | 10018408655 | 18990 | 18980 | 18990 | 18970 | 4910 |
| 219 | 20250328 | 151700 | 9925228455 | 18980 | 18980 | 18990 | 18980 | 2065 |
| 220 | 20250328 | 151600 | 9886029305 | 18990 | 18980 | 18990 | 18970 | 538 |
| 221 | 20250328 | 151500 | 9875814805 | 18980 | 18970 | 18990 | 18970 | 1272 |
| 222 | 20250328 | 151400 | 9851674295 | 18980 | 18990 | 19000 | 18970 | 2807 |
| 223 | 20250328 | 151300 | 9798388305 | 18990 | 18980 | 19000 | 18980 | 2688 |
| 224 | 20250328 | 151200 | 9747341445 | 18980 | 18980 | 18990 | 18980 | 457 |
| 225 | 20250328 | 151100 | 9738665415 | 18980 | 18980 | 19000 | 18980 | 934 |
| 226 | 20250328 | 151000 | 9720933235 | 18990 | 18990 | 19000 | 18980 | 724 |
| 227 | 20250328 | 150900 | 9707184345 | 18990 | 18980 | 18990 | 18980 | 575 |
| 228 | 20250328 | 150800 | 9696267325 | 18980 | 18980 | 18990 | 18980 | 1349 |
| 229 | 20250328 | 150700 | 9670662635 | 18980 | 18980 | 18990 | 18970 | 2675 |
| 230 | 20250328 | 150600 | 9619885865 | 18970 | 18970 | 18980 | 18970 | 877 |
| 231 | 20250328 | 150500 | 9603242605 | 18970 | 18970 | 18980 | 18970 | 1146 |
| 232 | 20250328 | 150400 | 9581500200 | 18970 | 18980 | 18980 | 18970 | 584 |
| 233 | 20250328 | 150300 | 9570421360 | 18970 | 18970 | 18980 | 18960 | 1159 |
| 234 | 20250328 | 150200 | 9548435370 | 18970 | 18970 | 18980 | 18960 | 525 |
| 235 | 20250328 | 150100 | 9538476730 | 18960 | 18980 | 18980 | 18960 | 1991 |
| 236 | 20250328 | 150000 | 9500704820 | 18980 | 18980 | 18980 | 18960 | 4943 |
| 237 | 20250328 | 145900 | 9406954750 | 18970 | 18970 | 18980 | 18970 | 316 |
| 238 | 20250328 | 145800 | 9400959330 | 18980 | 18990 | 18990 | 18980 | 1773 |
| 239 | 20250328 | 145700 | 9367305530 | 18980 | 18980 | 19000 | 18980 | 3698 |
| 240 | 20250328 | 145600 | 9297087140 | 18980 | 18990 | 18990 | 18970 | 2593 |
| 241 | 20250328 | 145500 | 9247865220 | 18980 | 18980 | 18990 | 18980 | 513 |
| 242 | 20250328 | 145400 | 9238127660 | 18980 | 18980 | 18990 | 18970 | 2928 |
| 243 | 20250328 | 145300 | 9182553740 | 18970 | 18970 | 18980 | 18970 | 605 |
| 244 | 20250328 | 145200 | 9171073160 | 18970 | 18970 | 18980 | 18970 | 2441 |
| 245 | 20250328 | 145100 | 9124764730 | 18970 | 18970 | 18980 | 18970 | 773 |
| 246 | 20250328 | 145000 | 9110097960 | 18970 | 18970 | 18980 | 18970 | 675 |
| 247 | 20250328 | 144900 | 9097289590 | 18970 | 18970 | 18980 | 18970 | 714 |
| 248 | 20250328 | 144800 | 9083743670 | 18970 | 18980 | 18980 | 18970 | 1072 |
| 249 | 20250328 | 144700 | 9063401470 | 18980 | 18980 | 18980 | 18970 | 800 |
| 250 | 20250328 | 144600 | 9048220860 | 18980 | 18970 | 18980 | 18960 | 933 |
| 251 | 20250328 | 144500 | 9030522270 | 18970 | 18970 | 18980 | 18960 | 1281 |
| 252 | 20250328 | 144400 | 9006225080 | 18970 | 18960 | 18970 | 18960 | 819 |
| 253 | 20250328 | 144300 | 8990694710 | 18960 | 18960 | 18970 | 18960 | 1415 |
| 254 | 20250328 | 144200 | 8963860370 | 18960 | 18970 | 18980 | 18960 | 2598 |
| 255 | 20250328 | 144100 | 8914565490 | 18970 | 18970 | 18980 | 18970 | 1766 |
| 256 | 20250328 | 144000 | 8881051450 | 18970 | 18970 | 18980 | 18960 | 1071 |
| 257 | 20250328 | 143900 | 8860737590 | 18970 | 18970 | 18980 | 18970 | 715 |
| 258 | 20250328 | 143800 | 8847171930 | 18970 | 18960 | 18970 | 18960 | 1209 |
| 259 | 20250328 | 143700 | 8824243190 | 18960 | 18970 | 18980 | 18960 | 1213 |
| 260 | 20250328 | 143600 | 8801243060 | 18970 | 18950 | 18970 | 18950 | 956 |
| 261 | 20250328 | 143500 | 8783112470 | 18960 | 18970 | 18970 | 18950 | 607 |
| 262 | 20250328 | 143400 | 8771607370 | 18950 | 18960 | 18970 | 18950 | 732 |
| 263 | 20250328 | 143300 | 8757731590 | 18950 | 18950 | 18960 | 18950 | 615 |
| 264 | 20250328 | 143200 | 8746074500 | 18950 | 18950 | 18960 | 18950 | 823 |
| 265 | 20250328 | 143100 | 8730476700 | 18950 | 18950 | 18960 | 18940 | 634 |
| 266 | 20250328 | 143000 | 8718464860 | 18940 | 18950 | 18960 | 18940 | 1624 |
| 267 | 20250328 | 142900 | 8687691300 | 18950 | 18960 | 18960 | 18950 | 1099 |
| 268 | 20250328 | 142800 | 8666860710 | 18960 | 18950 | 18970 | 18950 | 631 |
| 269 | 20250328 | 142700 | 8654900920 | 18960 | 18950 | 18960 | 18950 | 425 |
| 270 | 20250328 | 142600 | 8646845700 | 18950 | 18940 | 18970 | 18940 | 1055 |
| 271 | 20250328 | 142500 | 8626853750 | 18940 | 18950 | 18960 | 18940 | 502 |
| 272 | 20250328 | 142400 | 8617343400 | 18950 | 18950 | 18960 | 18940 | 615 |
| 273 | 20250328 | 142300 | 8605691360 | 18940 | 18960 | 18980 | 18940 | 3353 |
| 274 | 20250328 | 142200 | 8542141680 | 18960 | 18960 | 18980 | 18960 | 710 |
| 275 | 20250328 | 142100 | 8528678250 | 18960 | 18950 | 18980 | 18950 | 830 |
| 276 | 20250328 | 142000 | 8512942960 | 18950 | 18950 | 18970 | 18950 | 2045 |
| 277 | 20250328 | 141900 | 8474169570 | 18950 | 18960 | 18960 | 18940 | 481 |
| 278 | 20250328 | 141800 | 8465056310 | 18960 | 18970 | 18980 | 18940 | 10398 |
| 279 | 20250328 | 141700 | 8267977560 | 18970 | 18960 | 18970 | 18960 | 115 |
| 280 | 20250328 | 141600 | 8265797100 | 18970 | 18970 | 18980 | 18960 | 762 |
| 281 | 20250328 | 141500 | 8251341570 | 18960 | 18970 | 18980 | 18960 | 1310 |
| 282 | 20250328 | 141400 | 8226495550 | 18970 | 18970 | 18980 | 18960 | 977 |
| 283 | 20250328 | 141300 | 8207963650 | 18970 | 18960 | 18980 | 18960 | 1835 |
| 284 | 20250328 | 141200 | 8173158600 | 18960 | 18960 | 18970 | 18960 | 641 |
| 285 | 20250328 | 141100 | 8161003370 | 18970 | 18970 | 18980 | 18960 | 380 |
| 286 | 20250328 | 141000 | 8153795600 | 18980 | 18970 | 18980 | 18960 | 1804 |
| 287 | 20250328 | 140900 | 8119567670 | 18970 | 18980 | 18980 | 18970 | 480 |
| 288 | 20250328 | 140800 | 8110461430 | 18970 | 18970 | 18980 | 18970 | 119 |
| 289 | 20250328 | 140700 | 8108203470 | 18970 | 18970 | 18980 | 18970 | 835 |
| 290 | 20250328 | 140600 | 8092362740 | 18980 | 18970 | 18980 | 18970 | 162 |
| 291 | 20250328 | 140500 | 8089289550 | 18970 | 18970 | 18980 | 18960 | 1284 |
| 292 | 20250328 | 140400 | 8064932330 | 18970 | 18970 | 18980 | 18970 | 373 |
| 293 | 20250328 | 140300 | 8057855960 | 18980 | 18970 | 18980 | 18970 | 278 |
| 294 | 20250328 | 140200 | 8052581500 | 18970 | 18970 | 18990 | 18970 | 857 |
| 295 | 20250328 | 140100 | 8036314770 | 18960 | 18980 | 18990 | 18960 | 2175 |
| 296 | 20250328 | 140000 | 7995060400 | 18980 | 18980 | 19000 | 18970 | 923 |
| 297 | 20250328 | 135900 | 7977539220 | 18980 | 18980 | 19000 | 18970 | 1015 |
| 298 | 20250328 | 135800 | 7958281190 | 18980 | 18980 | 19000 | 18980 | 602 |
| 299 | 20250328 | 135700 | 7946853440 | 18990 | 18980 | 18990 | 18970 | 139 |
| 300 | 20250328 | 135600 | 7944215560 | 18990 | 18980 | 18990 | 18970 | 644 |
| 301 | 20250328 | 135500 | 7931992035 | 18980 | 18980 | 19000 | 18980 | 436 |
| 302 | 20250328 | 135400 | 7923716595 | 18980 | 18980 | 19000 | 18980 | 724 |
| 303 | 20250328 | 135300 | 7909973445 | 18980 | 18980 | 18990 | 18980 | 481 |
| 304 | 20250328 | 135200 | 7900843925 | 18990 | 18980 | 19000 | 18980 | 440 |
| 305 | 20250328 | 135100 | 7892489295 | 18980 | 18970 | 18980 | 18970 | 149 |
| 306 | 20250328 | 135000 | 7889661645 | 18970 | 18970 | 18980 | 18960 | 365 |
| 307 | 20250328 | 134900 | 7882737635 | 18980 | 18980 | 18990 | 18960 | 1034 |
| 308 | 20250328 | 134800 | 7863121285 | 18990 | 18970 | 18990 | 18970 | 244 |
| 309 | 20250328 | 134700 | 7858489735 | 18970 | 18980 | 18990 | 18970 | 667 |
| 310 | 20250328 | 134600 | 7845829875 | 18980 | 18990 | 19000 | 18980 | 560 |
| 311 | 20250328 | 134500 | 7835199060 | 18990 | 18980 | 19000 | 18980 | 1546 |
| 312 | 20250328 | 134400 | 7805843880 | 18990 | 18980 | 18990 | 18980 | 299 |
| 313 | 20250328 | 134300 | 7800166560 | 18980 | 18960 | 19000 | 18960 | 4373 |
| 314 | 20250328 | 134200 | 7717156225 | 18960 | 18970 | 18970 | 18960 | 266 |
| 315 | 20250328 | 134100 | 7712112685 | 18960 | 18970 | 18970 | 18960 | 4901 |
| 316 | 20250328 | 134000 | 7619167905 | 18980 | 18970 | 18980 | 18970 | 442 |
| 317 | 20250328 | 133900 | 7610781365 | 18980 | 18980 | 18980 | 18970 | 440 |
| 318 | 20250328 | 133800 | 7602433525 | 18970 | 18970 | 18980 | 18970 | 182 |
| 319 | 20250328 | 133700 | 7598980055 | 18970 | 18970 | 18980 | 18960 | 893 |
| 320 | 20250328 | 133600 | 7582039275 | 18960 | 18970 | 18970 | 18960 | 721 |
| 321 | 20250328 | 133500 | 7568367085 | 18960 | 18970 | 18970 | 18960 | 83 |
| 322 | 20250328 | 133400 | 7566792925 | 18960 | 18980 | 18980 | 18960 | 318 |
| 323 | 20250328 | 133300 | 7560761195 | 18960 | 18960 | 18980 | 18960 | 575 |
| 324 | 20250328 | 133200 | 7549856925 | 18970 | 18960 | 18980 | 18960 | 143 |
| 325 | 20250328 | 133100 | 7547144375 | 18960 | 18960 | 18980 | 18960 | 697 |
| 326 | 20250328 | 133000 | 7533925325 | 18960 | 18960 | 18970 | 18960 | 313 |
| 327 | 20250328 | 132900 | 7527990020 | 18960 | 18970 | 18970 | 18960 | 360 |
| 328 | 20250328 | 132800 | 7521161630 | 18970 | 18970 | 18980 | 18960 | 497 |
| 329 | 20250328 | 132700 | 7511735880 | 18970 | 18970 | 18980 | 18960 | 7988 |
| 330 | 20250328 | 132600 | 7360201660 | 18975 | 18980 | 18990 | 18975 | 1584 |
| 331 | 20250328 | 132500 | 7330136960 | 18980 | 18980 | 18990 | 18980 | 1222 |
| 332 | 20250328 | 132400 | 7306936550 | 18990 | 18980 | 18990 | 18980 | 161 |
| 333 | 20250328 | 132300 | 7303880605 | 18980 | 18980 | 18990 | 18980 | 177 |
| 334 | 20250328 | 132200 | 7300521110 | 18980 | 18990 | 18990 | 18980 | 817 |
| 335 | 20250328 | 132100 | 7285008370 | 19000 | 18980 | 19000 | 18980 | 379 |
| 336 | 20250328 | 132000 | 7277811460 | 18980 | 18980 | 18990 | 18980 | 240 |
| 337 | 20250328 | 131900 | 7273255685 | 18980 | 18980 | 18990 | 18980 | 222 |
| 338 | 20250328 | 131800 | 7269042065 | 18980 | 19000 | 19000 | 18980 | 257 |
| 339 | 20250328 | 131700 | 7264161485 | 18990 | 18980 | 18990 | 18980 | 1305 |
| 340 | 20250328 | 131600 | 7239390990 | 18980 | 18990 | 18995 | 18980 | 443 |
| 341 | 20250328 | 131500 | 7230978555 | 18990 | 19000 | 19000 | 18980 | 685 |
| 342 | 20250328 | 131400 | 7217970375 | 19000 | 18990 | 19000 | 18990 | 415 |
| 343 | 20250328 | 131300 | 7210088655 | 18990 | 19000 | 19000 | 18990 | 274 |
| 344 | 20250328 | 131200 | 7204885070 | 18990 | 18990 | 18990 | 18990 | 122 |
| 345 | 20250328 | 131100 | 7202568290 | 18990 | 18990 | 19000 | 18980 | 532 |
| 346 | 20250328 | 131000 | 7192467750 | 18990 | 19000 | 19010 | 18990 | 1159 |
| 347 | 20250328 | 130900 | 7170446690 | 19000 | 19000 | 19010 | 19000 | 325 |
| 348 | 20250328 | 130800 | 7164270530 | 19000 | 19000 | 19020 | 19000 | 334 |
| 349 | 20250328 | 130700 | 7157924430 | 19000 | 18990 | 19000 | 18990 | 1791 |
| 350 | 20250328 | 130600 | 7123910380 | 18990 | 19000 | 19000 | 18990 | 931 |
| 351 | 20250328 | 130500 | 7106221490 | 19000 | 19010 | 19010 | 19000 | 730 |
| 352 | 20250328 | 130400 | 7092347720 | 19010 | 19010 | 19010 | 19000 | 354 |
| 353 | 20250328 | 130300 | 7085619110 | 19010 | 19020 | 19020 | 19010 | 252 |
| 354 | 20250328 | 130200 | 7080826310 | 19020 | 19010 | 19020 | 19000 | 666 |
| 355 | 20250328 | 130100 | 7068161850 | 19010 | 18990 | 19010 | 18990 | 444 |
| 356 | 20250328 | 130000 | 7059725060 | 18990 | 19020 | 19020 | 18990 | 2545 |
| 357 | 20250328 | 125900 | 7011373450 | 19010 | 19000 | 19010 | 18990 | 6289 |
| 358 | 20250328 | 125800 | 6891883410 | 19000 | 18990 | 19000 | 18990 | 910 |
| 359 | 20250328 | 125700 | 6874600760 | 18990 | 18990 | 19000 | 18990 | 295 |
| 360 | 20250328 | 125600 | 6868998455 | 18990 | 18990 | 19000 | 18990 | 994 |
| 361 | 20250328 | 125500 | 6850114030 | 19000 | 18990 | 19000 | 18980 | 445 |
| 362 | 20250328 | 125400 | 6841664330 | 18990 | 18980 | 19000 | 18980 | 454 |
| 363 | 20250328 | 125300 | 6833045320 | 18990 | 18990 | 19000 | 18980 | 2423 |
| 364 | 20250328 | 125200 | 6787052930 | 18990 | 18990 | 19000 | 18990 | 685 |
| 365 | 20250328 | 125100 | 6774044430 | 18990 | 18990 | 19000 | 18990 | 261 |
| 366 | 20250328 | 125000 | 6769087770 | 18980 | 18990 | 19000 | 18980 | 215 |
| 367 | 20250328 | 124900 | 6765005345 | 18990 | 18990 | 18990 | 18980 | 980 |
| 368 | 20250328 | 124800 | 6746400685 | 18990 | 18990 | 18990 | 18980 | 202 |
| 369 | 20250328 | 124700 | 6742565645 | 18980 | 18990 | 19000 | 18980 | 670 |
| 370 | 20250328 | 124600 | 6729845765 | 18990 | 18990 | 19000 | 18980 | 385 |
| 371 | 20250328 | 124500 | 6722534480 | 18990 | 18980 | 19000 | 18980 | 714 |
| 372 | 20250328 | 124400 | 6708980630 | 18980 | 18980 | 19000 | 18980 | 235 |
| 373 | 20250328 | 124300 | 6704518900 | 19000 | 18990 | 19000 | 18980 | 696 |
| 374 | 20250328 | 124200 | 6691304100 | 18990 | 18990 | 18990 | 18990 | 346 |
| 375 | 20250328 | 124100 | 6684733560 | 18990 | 18980 | 18990 | 18980 | 553 |
| 376 | 20250328 | 124000 | 6674234380 | 18980 | 18990 | 18995 | 18980 | 510 |
| 377 | 20250328 | 123900 | 6664552400 | 18990 | 18980 | 18990 | 18980 | 720 |
| 378 | 20250328 | 123800 | 6650879920 | 18990 | 18990 | 19000 | 18980 | 834 |
| 379 | 20250328 | 123700 | 6635042460 | 19000 | 18990 | 19000 | 18990 | 1233 |
| 380 | 20250328 | 123600 | 6611617175 | 18990 | 19000 | 19000 | 18990 | 416 |
| 381 | 20250328 | 123500 | 6603716875 | 18990 | 19000 | 19000 | 18990 | 751 |
| 382 | 20250328 | 123400 | 6589454085 | 18990 | 18990 | 19000 | 18990 | 604 |
| 383 | 20250328 | 123300 | 6577979015 | 18990 | 19000 | 19000 | 18990 | 160 |
| 384 | 20250328 | 123200 | 6574940410 | 18990 | 18990 | 19000 | 18990 | 402 |
| 385 | 20250328 | 123100 | 6567306100 | 18990 | 18990 | 19000 | 18990 | 140 |
| 386 | 20250328 | 123000 | 6564646850 | 18990 | 18990 | 19000 | 18980 | 257 |
| 387 | 20250328 | 122900 | 6559767700 | 18990 | 18990 | 19000 | 18980 | 825 |
| 388 | 20250328 | 122800 | 6544103390 | 18990 | 18990 | 19000 | 18990 | 316 |
| 389 | 20250328 | 122700 | 6538101460 | 19000 | 18990 | 19000 | 18990 | 150 |
| 390 | 20250328 | 122600 | 6535252585 | 18995 | 18990 | 18995 | 18990 | 593 |
| 391 | 20250328 | 122500 | 6523991490 | 18990 | 18990 | 19000 | 18980 | 195 |
| 392 | 20250328 | 122400 | 6520288610 | 18990 | 18980 | 19000 | 18980 | 477 |
| 393 | 20250328 | 122300 | 6511232580 | 18990 | 18980 | 18990 | 18980 | 458 |
| 394 | 20250328 | 122200 | 6502539075 | 18980 | 18980 | 18980 | 18970 | 413 |
| 395 | 20250328 | 122100 | 6494701695 | 18970 | 18980 | 18980 | 18970 | 1084 |
| 396 | 20250328 | 122000 | 6474129635 | 18980 | 18970 | 18980 | 18970 | 1635 |
| 397 | 20250328 | 121900 | 6443098690 | 18980 | 18980 | 18990 | 18970 | 879 |
| 398 | 20250328 | 121800 | 6426415240 | 18980 | 18970 | 18980 | 18970 | 490 |
| 399 | 20250328 | 121700 | 6417117690 | 18970 | 18975 | 18980 | 18970 | 818 |
| 400 | 20250328 | 121600 | 6401599735 | 18975 | 18990 | 18990 | 18970 | 3971 |
| 401 | 20250328 | 121500 | 6326219300 | 18990 | 19000 | 19000 | 18990 | 635 |
| 402 | 20250328 | 121400 | 6314159080 | 18990 | 18995 | 19000 | 18990 | 173 |
| 403 | 20250328 | 121300 | 6310873445 | 18990 | 18990 | 19000 | 18990 | 268 |
| 404 | 20250328 | 121200 | 6305782560 | 18990 | 19010 | 19020 | 18990 | 2631 |
| 405 | 20250328 | 121100 | 6255789560 | 19010 | 19010 | 19020 | 19010 | 251 |
| 406 | 20250328 | 121000 | 6251018040 | 19010 | 19010 | 19010 | 19000 | 474 |
| 407 | 20250328 | 120900 | 6242007350 | 19010 | 19010 | 19020 | 19010 | 365 |
| 408 | 20250328 | 120800 | 6235068330 | 19010 | 19010 | 19020 | 19000 | 506 |
| 409 | 20250328 | 120700 | 6225451110 | 19020 | 19010 | 19020 | 19010 | 650 |
| 410 | 20250328 | 120600 | 6213092065 | 19015 | 19000 | 19015 | 19000 | 381 |
| 411 | 20250328 | 120500 | 6205850885 | 19010 | 19000 | 19020 | 19000 | 219 |
| 412 | 20250328 | 120400 | 6201688215 | 19020 | 19020 | 19030 | 19010 | 526 |
| 413 | 20250328 | 120300 | 6191688385 | 19020 | 19020 | 19030 | 19010 | 338 |
| 414 | 20250328 | 120200 | 6185259950 | 19020 | 19010 | 19020 | 19000 | 532 |
| 415 | 20250328 | 120100 | 6175144000 | 19010 | 19020 | 19030 | 19010 | 470 |
| 416 | 20250328 | 120000 | 6166207840 | 19020 | 19010 | 19025 | 19010 | 473 |
| 417 | 20250328 | 115900 | 6157211500 | 19020 | 19000 | 19020 | 19000 | 989 |
| 418 | 20250328 | 115800 | 6138419360 | 19000 | 19000 | 19010 | 19000 | 633 |
| 419 | 20250328 | 115700 | 6126391060 | 19000 | 19000 | 19010 | 19000 | 438 |
| 420 | 20250328 | 115600 | 6118068635 | 19000 | 19000 | 19010 | 19000 | 1314 |
| 421 | 20250328 | 115500 | 6093102310 | 19000 | 19010 | 19010 | 19000 | 445 |
| 422 | 20250328 | 115400 | 6084644930 | 19000 | 19000 | 19010 | 19000 | 486 |
| 423 | 20250328 | 115300 | 6075410410 | 19000 | 19010 | 19010 | 19000 | 766 |
| 424 | 20250328 | 115200 | 6060852410 | 19000 | 19010 | 19010 | 19000 | 494 |
| 425 | 20250328 | 115100 | 6051465480 | 19000 | 19000 | 19010 | 19000 | 197 |
| 426 | 20250328 | 115000 | 6047721420 | 19000 | 19005 | 19020 | 18990 | 1326 |
| 427 | 20250328 | 114900 | 6022520830 | 19000 | 19000 | 19010 | 18990 | 234 |
| 428 | 20250328 | 114800 | 6018075140 | 19000 | 18990 | 19000 | 18990 | 845 |
| 429 | 20250328 | 114700 | 6002021280 | 18990 | 18990 | 19000 | 18990 | 314 |
| 430 | 20250328 | 114600 | 5996058270 | 19000 | 19000 | 19010 | 18990 | 340 |
| 431 | 20250328 | 114500 | 5989597130 | 19010 | 19020 | 19020 | 18990 | 1369 |
| 432 | 20250328 | 114400 | 5963581040 | 19020 | 19000 | 19020 | 19000 | 253 |
| 433 | 20250328 | 114300 | 5958771940 | 19000 | 19000 | 19010 | 19000 | 556 |
| 434 | 20250328 | 114200 | 5948207675 | 19010 | 19000 | 19010 | 19000 | 316 |
| 435 | 20250328 | 114100 | 5942203305 | 19000 | 19000 | 19010 | 18990 | 1246 |
| 436 | 20250328 | 114000 | 5918528285 | 18990 | 18990 | 19000 | 18990 | 485 |
| 437 | 20250328 | 113900 | 5909315260 | 18990 | 18990 | 19000 | 18990 | 1713 |
| 438 | 20250328 | 113800 | 5876777440 | 19000 | 18995 | 19000 | 18990 | 218 |
| 439 | 20250328 | 113700 | 5872636550 | 18995 | 18995 | 18995 | 18990 | 1311 |
| 440 | 20250328 | 113600 | 5847735220 | 18990 | 18990 | 18995 | 18990 | 263 |
| 441 | 20250328 | 113500 | 5842740845 | 18990 | 18995 | 18995 | 18990 | 771 |
| 442 | 20250328 | 113400 | 5828099050 | 18990 | 18995 | 18995 | 18990 | 337 |
| 443 | 20250328 | 113300 | 5821698620 | 18990 | 18990 | 18995 | 18990 | 261 |
| 444 | 20250328 | 113200 | 5816742225 | 18990 | 19000 | 19000 | 18990 | 1418 |
| 445 | 20250328 | 113100 | 5789811985 | 19000 | 19000 | 19010 | 18990 | 984 |
| 446 | 20250328 | 113000 | 5771118215 | 19000 | 19000 | 19010 | 19000 | 322 |
| 447 | 20250328 | 112900 | 5764999585 | 19000 | 19010 | 19020 | 19000 | 336 |
| 448 | 20250328 | 112800 | 5758613485 | 19010 | 19000 | 19010 | 18990 | 1185 |
| 449 | 20250328 | 112700 | 5736101005 | 18990 | 18990 | 19000 | 18990 | 1091 |
| 450 | 20250328 | 112600 | 5715382125 | 18990 | 19000 | 19000 | 18990 | 531 |
| 451 | 20250328 | 112500 | 5705293790 | 18990 | 19000 | 19000 | 18990 | 277 |
| 452 | 20250328 | 112400 | 5700033170 | 18990 | 18990 | 19000 | 18990 | 349 |
| 453 | 20250328 | 112300 | 5693404190 | 19000 | 18990 | 19000 | 18990 | 244 |
| 454 | 20250328 | 112200 | 5688769360 | 18990 | 18990 | 19000 | 18980 | 2533 |
| 455 | 20250328 | 112100 | 5640670310 | 18990 | 19000 | 19000 | 18990 | 2404 |
| 456 | 20250328 | 112000 | 5595008780 | 19000 | 19020 | 19020 | 19000 | 1006 |
| 457 | 20250328 | 111900 | 5575894180 | 19000 | 18990 | 19000 | 18990 | 1721 |
| 458 | 20250328 | 111800 | 5543196040 | 18990 | 18990 | 19000 | 18990 | 261 |
| 459 | 20250328 | 111700 | 5538239240 | 18990 | 18990 | 18990 | 18980 | 753 |
| 460 | 20250328 | 111600 | 5523943100 | 18990 | 18970 | 18990 | 18970 | 1085 |
| 461 | 20250328 | 111500 | 5503354750 | 18970 | 18970 | 18990 | 18970 | 1785 |
| 462 | 20250328 | 111400 | 5469488290 | 18980 | 18970 | 18980 | 18970 | 431 |
| 463 | 20250328 | 111300 | 5461311550 | 18970 | 18980 | 18980 | 18970 | 867 |
| 464 | 20250328 | 111200 | 5444863475 | 18980 | 18990 | 18990 | 18970 | 2960 |
| 465 | 20250328 | 111100 | 5388703435 | 18990 | 18990 | 18990 | 18980 | 855 |
| 466 | 20250328 | 111000 | 5372474605 | 18980 | 18990 | 18990 | 18980 | 730 |
| 467 | 20250328 | 110900 | 5358616200 | 18990 | 18990 | 19000 | 18990 | 209 |
| 468 | 20250328 | 110800 | 5354647080 | 18990 | 19000 | 19010 | 18990 | 2838 |
| 469 | 20250328 | 110700 | 5300725350 | 19000 | 19010 | 19020 | 19000 | 3745 |
| 470 | 20250328 | 110600 | 5229538450 | 19010 | 19030 | 19040 | 19010 | 1540 |
| 471 | 20250328 | 110500 | 5200244165 | 19030 | 19030 | 19030 | 19020 | 2051 |
| 472 | 20250328 | 110400 | 5161227235 | 19030 | 19020 | 19040 | 19020 | 232 |
| 473 | 20250328 | 110300 | 5156812215 | 19020 | 19040 | 19040 | 19020 | 627 |
| 474 | 20250328 | 110200 | 5144880635 | 19040 | 19040 | 19040 | 19030 | 416 |
| 475 | 20250328 | 110100 | 5136961155 | 19040 | 19050 | 19050 | 19030 | 393 |
| 476 | 20250328 | 110000 | 5129477785 | 19050 | 19050 | 19050 | 19040 | 1329 |
| 477 | 20250328 | 105900 | 5104163230 | 19060 | 19060 | 19070 | 19050 | 424 |
| 478 | 20250328 | 105800 | 5096079550 | 19060 | 19060 | 19060 | 19050 | 648 |
| 479 | 20250328 | 105700 | 5083731480 | 19060 | 19060 | 19060 | 19050 | 1798 |
| 480 | 20250328 | 105600 | 5049461610 | 19050 | 19060 | 19065 | 19050 | 502 |
| 481 | 20250328 | 105500 | 5039893930 | 19070 | 19060 | 19070 | 19060 | 706 |
| 482 | 20250328 | 105400 | 5026436000 | 19060 | 19060 | 19080 | 19060 | 601 |
| 483 | 20250328 | 105300 | 5014980860 | 19060 | 19050 | 19070 | 19040 | 2064 |
| 484 | 20250328 | 105200 | 4975643750 | 19040 | 19060 | 19060 | 19040 | 1336 |
| 485 | 20250328 | 105100 | 4950191500 | 19060 | 19050 | 19070 | 19050 | 502 |
| 486 | 20250328 | 105000 | 4940625500 | 19060 | 19060 | 19065 | 19050 | 505 |
| 487 | 20250328 | 104900 | 4931000575 | 19070 | 19070 | 19080 | 19060 | 627 |
| 488 | 20250328 | 104800 | 4919046125 | 19070 | 19070 | 19080 | 19070 | 237 |
| 489 | 20250328 | 104700 | 4914524755 | 19060 | 19060 | 19090 | 19060 | 461 |
| 490 | 20250328 | 104600 | 4905736015 | 19060 | 19080 | 19090 | 19060 | 670 |
| 491 | 20250328 | 104500 | 4892956245 | 19080 | 19100 | 19110 | 19070 | 1315 |
| 492 | 20250328 | 104400 | 4867854485 | 19100 | 19110 | 19110 | 19100 | 351 |
| 493 | 20250328 | 104300 | 4861149965 | 19110 | 19110 | 19120 | 19100 | 939 |
| 494 | 20250328 | 104200 | 4843208190 | 19120 | 19110 | 19120 | 19110 | 289 |
| 495 | 20250328 | 104100 | 4837684180 | 19110 | 19120 | 19130 | 19110 | 499 |
| 496 | 20250328 | 104000 | 4828144110 | 19120 | 19135 | 19135 | 19120 | 1067 |
| 497 | 20250328 | 103900 | 4807738700 | 19140 | 19140 | 19140 | 19130 | 321 |
| 498 | 20250328 | 103800 | 4801597240 | 19140 | 19140 | 19150 | 19130 | 2821 |
| 499 | 20250328 | 103700 | 4747586970 | 19140 | 19140 | 19160 | 19140 | 897 |
| 500 | 20250328 | 103600 | 4730411960 | 19140 | 19140 | 19140 | 19130 | 206 |
| 501 | 20250328 | 103500 | 4726469190 | 19150 | 19120 | 19150 | 19120 | 407 |
| 502 | 20250328 | 103400 | 4718683160 | 19130 | 19120 | 19130 | 19110 | 375 |
| 503 | 20250328 | 103300 | 4711513900 | 19110 | 19130 | 19140 | 19110 | 817 |
| 504 | 20250328 | 103200 | 4695891180 | 19140 | 19150 | 19160 | 19130 | 510 |
| 505 | 20250328 | 103100 | 4686125710 | 19160 | 19160 | 19180 | 19160 | 541 |
| 506 | 20250328 | 103000 | 4675752580 | 19160 | 19170 | 19180 | 19160 | 483 |
| 507 | 20250328 | 102900 | 4666494005 | 19180 | 19210 | 19230 | 19160 | 439 |
| 508 | 20250328 | 102800 | 4658064505 | 19210 | 19170 | 19210 | 19160 | 1402 |
| 509 | 20250328 | 102700 | 4631169615 | 19170 | 19180 | 19180 | 19170 | 484 |
| 510 | 20250328 | 102600 | 4621889585 | 19180 | 19210 | 19220 | 19180 | 6390 |
| 511 | 20250328 | 102500 | 4499249190 | 19220 | 19210 | 19220 | 19200 | 487 |
| 512 | 20250328 | 102400 | 4489895950 | 19210 | 19210 | 19230 | 19210 | 909 |
| 513 | 20250328 | 102300 | 4472429400 | 19210 | 19220 | 19230 | 19200 | 760 |
| 514 | 20250328 | 102200 | 4457829345 | 19220 | 19190 | 19220 | 19190 | 1034 |
| 515 | 20250328 | 102100 | 4437981375 | 19200 | 19220 | 19220 | 19190 | 4551 |
| 516 | 20250328 | 102000 | 4350558125 | 19220 | 19220 | 19230 | 19220 | 517 |
| 517 | 20250328 | 101900 | 4340620540 | 19220 | 19230 | 19240 | 19210 | 1761 |
| 518 | 20250328 | 101800 | 4306777345 | 19220 | 19230 | 19240 | 19220 | 736 |
| 519 | 20250328 | 101700 | 4292625145 | 19230 | 19240 | 19250 | 19210 | 1008 |
| 520 | 20250328 | 101600 | 4273239765 | 19230 | 19220 | 19250 | 19210 | 2426 |
| 521 | 20250328 | 101500 | 4226582440 | 19200 | 19200 | 19220 | 19200 | 1269 |
| 522 | 20250328 | 101400 | 4202205200 | 19210 | 19170 | 19220 | 19170 | 6612 |
| 523 | 20250328 | 101300 | 4075335950 | 19170 | 19160 | 19170 | 19130 | 2669 |
| 524 | 20250328 | 101200 | 4024224480 | 19150 | 19150 | 19170 | 19150 | 843 |
| 525 | 20250328 | 101100 | 4008074100 | 19160 | 19120 | 19160 | 19120 | 2329 |
| 526 | 20250328 | 101000 | 3963494660 | 19120 | 19100 | 19130 | 19100 | 1447 |
| 527 | 20250328 | 100900 | 3935826980 | 19100 | 19090 | 19120 | 19090 | 3648 |
| 528 | 20250328 | 100800 | 3866173990 | 19080 | 19030 | 19080 | 19030 | 2036 |
| 529 | 20250328 | 100700 | 3827349110 | 19030 | 19030 | 19040 | 19030 | 330 |
| 530 | 20250328 | 100600 | 3821067580 | 19030 | 19020 | 19040 | 19020 | 659 |
| 531 | 20250328 | 100500 | 3808529035 | 19020 | 19010 | 19070 | 19010 | 920 |
| 532 | 20250328 | 100400 | 3791023195 | 19020 | 18980 | 19020 | 18970 | 1832 |
| 533 | 20250328 | 100300 | 3756218175 | 18980 | 18990 | 19000 | 18970 | 1967 |
| 534 | 20250328 | 100200 | 3718879005 | 18990 | 18990 | 19000 | 18990 | 3559 |
| 535 | 20250328 | 100100 | 3651271975 | 18980 | 18950 | 18980 | 18950 | 608 |
| 536 | 20250328 | 100000 | 3639738635 | 18960 | 18940 | 18970 | 18930 | 5507 |
| 537 | 20250328 | 095900 | 3535359975 | 18950 | 18940 | 18950 | 18930 | 1983 |
| 538 | 20250328 | 095800 | 3497800775 | 18950 | 18950 | 18960 | 18940 | 1535 |
| 539 | 20250328 | 095700 | 3468716625 | 18950 | 18960 | 18960 | 18950 | 930 |
| 540 | 20250328 | 095600 | 3451088235 | 18960 | 18970 | 18970 | 18950 | 1478 |
| 541 | 20250328 | 095500 | 3423063805 | 18970 | 18970 | 18980 | 18960 | 362 |
| 542 | 20250328 | 095400 | 3416198285 | 18980 | 18960 | 18980 | 18960 | 445 |
| 543 | 20250328 | 095300 | 3407759495 | 18960 | 18970 | 18980 | 18950 | 693 |
| 544 | 20250328 | 095200 | 3394618670 | 18970 | 18960 | 18970 | 18930 | 3864 |
| 545 | 20250328 | 095100 | 3321452170 | 18930 | 18960 | 18960 | 18920 | 4114 |
| 546 | 20250328 | 095000 | 3243519460 | 18960 | 18965 | 18970 | 18950 | 1380 |
| 547 | 20250328 | 094900 | 3217353295 | 18960 | 18940 | 18970 | 18930 | 4914 |
| 548 | 20250328 | 094800 | 3124247425 | 18940 | 18960 | 18960 | 18940 | 3020 |
| 549 | 20250328 | 094700 | 3067030965 | 18960 | 18960 | 18960 | 18950 | 2789 |
| 550 | 20250328 | 094600 | 3014169635 | 18970 | 18970 | 18970 | 18960 | 852 |
| 551 | 20250328 | 094500 | 2998011270 | 18970 | 18980 | 18980 | 18960 | 519 |
| 552 | 20250328 | 094400 | 2988170380 | 18980 | 18960 | 18980 | 18950 | 1669 |
| 553 | 20250328 | 094300 | 2956526570 | 18970 | 18960 | 18980 | 18950 | 1961 |
| 554 | 20250328 | 094200 | 2919332995 | 18960 | 18990 | 18990 | 18920 | 8893 |
| 555 | 20250328 | 094100 | 2750855825 | 18990 | 19020 | 19020 | 18950 | 9212 |
| 556 | 20250328 | 094000 | 2575963865 | 19010 | 19020 | 19035 | 19000 | 1747 |
| 557 | 20250328 | 093900 | 2542749660 | 19020 | 19050 | 19050 | 19000 | 4873 |
| 558 | 20250328 | 093800 | 2450041560 | 19050 | 19060 | 19060 | 19000 | 6729 |
| 559 | 20250328 | 093700 | 2322057650 | 19070 | 19080 | 19090 | 19050 | 1133 |
| 560 | 20250328 | 093600 | 2300453160 | 19080 | 19090 | 19100 | 19080 | 1106 |
| 561 | 20250328 | 093500 | 2279341935 | 19090 | 19110 | 19110 | 19090 | 2409 |
| 562 | 20250328 | 093400 | 2233339260 | 19110 | 19130 | 19150 | 19100 | 1547 |
| 563 | 20250328 | 093300 | 2203774390 | 19120 | 19150 | 19155 | 19110 | 2272 |
| 564 | 20250328 | 093200 | 2160298680 | 19160 | 19160 | 19160 | 19150 | 337 |
| 565 | 20250328 | 093100 | 2153844210 | 19160 | 19160 | 19170 | 19150 | 737 |
| 566 | 20250328 | 093000 | 2139724140 | 19170 | 19135 | 19170 | 19130 | 1435 |
| 567 | 20250328 | 092900 | 2112260020 | 19130 | 19150 | 19150 | 19130 | 413 |
| 568 | 20250328 | 092800 | 2104356950 | 19140 | 19140 | 19140 | 19130 | 1289 |
| 569 | 20250328 | 092700 | 2079690650 | 19140 | 19160 | 19160 | 19140 | 1054 |
| 570 | 20250328 | 092600 | 2059507585 | 19160 | 19190 | 19200 | 19130 | 2816 |
| 571 | 20250328 | 092500 | 2005557385 | 19150 | 19140 | 19190 | 19140 | 2577 |
| 572 | 20250328 | 092400 | 1956207335 | 19140 | 19150 | 19180 | 19110 | 4262 |
| 573 | 20250328 | 092300 | 1874707680 | 19130 | 19160 | 19180 | 19130 | 3277 |
| 574 | 20250328 | 092200 | 1811944555 | 19160 | 19160 | 19170 | 19150 | 769 |
| 575 | 20250328 | 092100 | 1797211815 | 19150 | 19160 | 19170 | 19150 | 562 |
| 576 | 20250328 | 092000 | 1786443095 | 19190 | 19130 | 19190 | 19120 | 3037 |
| 577 | 20250328 | 091900 | 1728289185 | 19120 | 19130 | 19140 | 19120 | 632 |
| 578 | 20250328 | 091800 | 1716199935 | 19130 | 19115 | 19170 | 19115 | 2329 |
| 579 | 20250328 | 091700 | 1671645435 | 19110 | 19140 | 19140 | 19110 | 217 |
| 580 | 20250328 | 091600 | 1667496435 | 19110 | 19110 | 19130 | 19090 | 619 |
| 581 | 20250328 | 091500 | 1655670105 | 19110 | 19090 | 19150 | 19050 | 1273 |
| 582 | 20250328 | 091400 | 1631360825 | 19100 | 19070 | 19100 | 19040 | 1222 |
| 583 | 20250328 | 091300 | 1608065165 | 19040 | 19030 | 19090 | 19010 | 3673 |
| 584 | 20250328 | 091200 | 1538131415 | 19020 | 19060 | 19060 | 19020 | 1547 |
| 585 | 20250328 | 091100 | 1508693555 | 19060 | 19000 | 19060 | 19000 | 1061 |
| 586 | 20250328 | 091000 | 1488503845 | 18990 | 18990 | 19020 | 18980 | 1275 |
| 587 | 20250328 | 090900 | 1464282785 | 18990 | 18980 | 19000 | 18970 | 7637 |
| 588 | 20250328 | 090800 | 1319307785 | 18980 | 18980 | 19010 | 18950 | 7594 |
| 589 | 20250328 | 090700 | 1175204545 | 18970 | 19120 | 19130 | 18930 | 20425 |
| 590 | 20250328 | 090600 | 786870925 | 19120 | 19180 | 19190 | 19100 | 8822 |
| 591 | 20250328 | 090500 | 617999565 | 19180 | 19230 | 19240 | 19130 | 5140 |
| 592 | 20250328 | 090400 | 519449875 | 19220 | 19190 | 19310 | 19180 | 3588 |
| 593 | 20250328 | 090300 | 450537515 | 19210 | 19230 | 19230 | 19150 | 3558 |
| 594 | 20250328 | 090200 | 382297615 | 19230 | 19350 | 19350 | 19150 | 5636 |
| 595 | 20250328 | 090100 | 273644165 | 19360 | 19420 | 19490 | 19330 | 6088 |
| 596 | 20250328 | 090000 | 155446165 | 19430 | 19510 | 19530 | 19430 | 7975 |