31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 3 | 20250402 | 183600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20250402 | 183500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20250402 | 183400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20250402 | 183300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20250402 | 183200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20250402 | 183100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20250402 | 183000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20250402 | 182900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20250402 | 182800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20250402 | 182700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20250402 | 182600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20250402 | 182500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20250402 | 182400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20250402 | 182300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20250402 | 182200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20250402 | 182100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20250402 | 182000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20250402 | 181900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20250402 | 181800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20250402 | 181700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20250402 | 181600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20250402 | 181500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20250402 | 181400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20250402 | 181300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20250402 | 181200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20250402 | 181100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20250402 | 181000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20250402 | 180900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20250402 | 180800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20250402 | 180700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 33 | 20250402 | 180600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20250402 | 180500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20250402 | 180400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20250402 | 180300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20250402 | 180200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20250402 | 180100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20250402 | 180000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20250402 | 175900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20250402 | 175800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20250402 | 175700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20250402 | 175600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20250402 | 175500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20250402 | 175400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20250402 | 175300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20250402 | 175200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20250402 | 175100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20250402 | 175000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20250402 | 174900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20250402 | 174800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20250402 | 174700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20250402 | 174600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20250402 | 174500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20250402 | 174400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20250402 | 174300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20250402 | 174200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20250402 | 174100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20250402 | 174000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20250402 | 173900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20250402 | 173800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20250402 | 173700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 63 | 20250402 | 173600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20250402 | 173500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20250402 | 173400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20250402 | 173300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20250402 | 173200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20250402 | 173100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20250402 | 173000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20250402 | 172900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20250402 | 172800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20250402 | 172700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20250402 | 172600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20250402 | 172500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20250402 | 172400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20250402 | 172300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20250402 | 172200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20250402 | 172100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20250402 | 172000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20250402 | 171900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20250402 | 171800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20250402 | 171700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20250402 | 171600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20250402 | 171500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20250402 | 171400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20250402 | 171300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20250402 | 171200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20250402 | 171100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20250402 | 171000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20250402 | 170900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20250402 | 170800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20250402 | 170700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 93 | 20250402 | 170600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20250402 | 170500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20250402 | 170400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20250402 | 170300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20250402 | 170200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20250402 | 170100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20250402 | 170000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20250402 | 165900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20250402 | 165800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20250402 | 165700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20250402 | 165600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20250402 | 165500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20250402 | 165400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20250402 | 165300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20250402 | 165200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20250402 | 165100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20250402 | 165000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20250402 | 164900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20250402 | 164800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20250402 | 164700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20250402 | 164600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20250402 | 164500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20250402 | 164400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20250402 | 164300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20250402 | 164200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20250402 | 164100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20250402 | 164000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20250402 | 163900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20250402 | 163800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20250402 | 163700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 123 | 20250402 | 163600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20250402 | 163500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20250402 | 163400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20250402 | 163300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20250402 | 163200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20250402 | 163100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20250402 | 163000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20250402 | 162900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20250402 | 162800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20250402 | 162700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20250402 | 162600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20250402 | 162500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20250402 | 162400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20250402 | 162300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20250402 | 162200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20250402 | 162100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20250402 | 162000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20250402 | 161900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20250402 | 161800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20250402 | 161700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20250402 | 161600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20250402 | 161500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20250402 | 161400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20250402 | 161300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20250402 | 161200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20250402 | 161100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20250402 | 161000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20250402 | 160900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20250402 | 160800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20250402 | 160700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 153 | 20250402 | 160600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20250402 | 160500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20250402 | 160400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20250402 | 160300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20250402 | 160200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20250402 | 160100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20250402 | 160000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20250402 | 155900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20250402 | 155800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20250402 | 155700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20250402 | 155600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20250402 | 155500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20250402 | 155400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20250402 | 155300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20250402 | 155200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20250402 | 155100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20250402 | 155000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20250402 | 154900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20250402 | 154800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20250402 | 154700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20250402 | 154600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20250402 | 154500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20250402 | 154400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20250402 | 154300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20250402 | 154200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20250402 | 154100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20250402 | 154000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20250402 | 153900 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20250402 | 153800 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20250402 | 153700 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 183 | 20250402 | 153600 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20250402 | 153500 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20250402 | 153400 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20250402 | 153300 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20250402 | 153200 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20250402 | 153100 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20250402 | 153000 | 13916736535 | 19570 | 19570 | 19570 | 19570 | 21442 |
| 190 | 20250402 | 152900 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20250402 | 152800 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20250402 | 152700 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20250402 | 152600 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20250402 | 152500 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20250402 | 152400 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20250402 | 152300 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20250402 | 152200 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20250402 | 152100 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20250402 | 152000 | 13497116595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20250402 | 151900 | 13497116595 | 19570 | 19550 | 19570 | 19550 | 677 |
| 201 | 20250402 | 151800 | 13483870075 | 19570 | 19560 | 19570 | 19540 | 1184 |
| 202 | 20250402 | 151700 | 13460715945 | 19560 | 19560 | 19570 | 19550 | 1372 |
| 203 | 20250402 | 151600 | 13433875685 | 19560 | 19580 | 19580 | 19550 | 1935 |
| 204 | 20250402 | 151500 | 13396017515 | 19570 | 19570 | 19590 | 19570 | 2274 |
| 205 | 20250402 | 151400 | 13351504425 | 19580 | 19570 | 19580 | 19570 | 575 |
| 206 | 20250402 | 151300 | 13340249580 | 19580 | 19580 | 19590 | 19570 | 641 |
| 207 | 20250402 | 151200 | 13327702145 | 19580 | 19570 | 19580 | 19560 | 1309 |
| 208 | 20250402 | 151100 | 13302084245 | 19570 | 19560 | 19570 | 19560 | 1077 |
| 209 | 20250402 | 151000 | 13281017005 | 19570 | 19550 | 19600 | 19550 | 869 |
| 210 | 20250402 | 150900 | 13264009865 | 19550 | 19600 | 19610 | 19540 | 8697 |
| 211 | 20250402 | 150800 | 13093787925 | 19600 | 19600 | 19600 | 19590 | 1258 |
| 212 | 20250402 | 150700 | 13069133045 | 19590 | 19590 | 19610 | 19590 | 1504 |
| 213 | 20250402 | 150600 | 13039656945 | 19600 | 19600 | 19600 | 19590 | 1308 |
| 214 | 20250402 | 150500 | 13014023435 | 19600 | 19590 | 19600 | 19580 | 1075 |
| 215 | 20250402 | 150400 | 12992965845 | 19590 | 19590 | 19590 | 19580 | 1118 |
| 216 | 20250402 | 150300 | 12971066255 | 19590 | 19580 | 19590 | 19580 | 1154 |
| 217 | 20250402 | 150200 | 12948469985 | 19580 | 19590 | 19590 | 19580 | 3512 |
| 218 | 20250402 | 150100 | 12879679245 | 19590 | 19580 | 19590 | 19580 | 1421 |
| 219 | 20250402 | 150000 | 12851855825 | 19580 | 19580 | 19580 | 19570 | 1543 |
| 220 | 20250402 | 145900 | 12821647815 | 19580 | 19580 | 19580 | 19570 | 1491 |
| 221 | 20250402 | 145800 | 12792455335 | 19580 | 19580 | 19590 | 19570 | 2518 |
| 222 | 20250402 | 145700 | 12743144115 | 19590 | 19590 | 19590 | 19580 | 1303 |
| 223 | 20250402 | 145600 | 12717622315 | 19590 | 19590 | 19590 | 19580 | 2122 |
| 224 | 20250402 | 145500 | 12676063255 | 19590 | 19580 | 19590 | 19580 | 597 |
| 225 | 20250402 | 145400 | 12664372915 | 19590 | 19600 | 19600 | 19580 | 1076 |
| 226 | 20250402 | 145300 | 12643294095 | 19600 | 19600 | 19600 | 19590 | 723 |
| 227 | 20250402 | 145200 | 12629129415 | 19600 | 19600 | 19600 | 19590 | 1317 |
| 228 | 20250402 | 145100 | 12603320195 | 19600 | 19600 | 19600 | 19590 | 377 |
| 229 | 20250402 | 145000 | 12595931615 | 19600 | 19600 | 19610 | 19590 | 1561 |
| 230 | 20250402 | 144900 | 12565328295 | 19610 | 19610 | 19610 | 19600 | 227 |
| 231 | 20250402 | 144800 | 12560878085 | 19610 | 19610 | 19630 | 19610 | 1184 |
| 232 | 20250402 | 144700 | 12537658155 | 19600 | 19600 | 19610 | 19600 | 809 |
| 233 | 20250402 | 144600 | 12521801115 | 19610 | 19610 | 19610 | 19600 | 523 |
| 234 | 20250402 | 144500 | 12511549605 | 19610 | 19610 | 19610 | 19600 | 651 |
| 235 | 20250402 | 144400 | 12498788615 | 19600 | 19610 | 19610 | 19600 | 1035 |
| 236 | 20250402 | 144300 | 12478494355 | 19610 | 19630 | 19630 | 19600 | 1137 |
| 237 | 20250402 | 144200 | 12456190245 | 19630 | 19640 | 19640 | 19630 | 620 |
| 238 | 20250402 | 144100 | 12444018705 | 19640 | 19650 | 19660 | 19640 | 692 |
| 239 | 20250402 | 144000 | 12430424745 | 19650 | 19660 | 19660 | 19650 | 1537 |
| 240 | 20250402 | 143900 | 12400212635 | 19650 | 19660 | 19660 | 19650 | 1589 |
| 241 | 20250402 | 143800 | 12368987365 | 19660 | 19660 | 19660 | 19650 | 1855 |
| 242 | 20250402 | 143700 | 12332520385 | 19650 | 19650 | 19660 | 19650 | 909 |
| 243 | 20250402 | 143600 | 12314657445 | 19660 | 19650 | 19660 | 19650 | 1459 |
| 244 | 20250402 | 143500 | 12285979795 | 19650 | 19650 | 19660 | 19630 | 7869 |
| 245 | 20250402 | 143400 | 12131368435 | 19660 | 19650 | 19660 | 19650 | 1095 |
| 246 | 20250402 | 143300 | 12109845715 | 19650 | 19650 | 19650 | 19640 | 2284 |
| 247 | 20250402 | 143200 | 12064981625 | 19650 | 19640 | 19670 | 19630 | 1787 |
| 248 | 20250402 | 143100 | 12029878455 | 19640 | 19630 | 19640 | 19630 | 235 |
| 249 | 20250402 | 143000 | 12025264635 | 19640 | 19620 | 19640 | 19620 | 2235 |
| 250 | 20250402 | 142900 | 11981404785 | 19620 | 19620 | 19620 | 19610 | 809 |
| 251 | 20250402 | 142800 | 11965535695 | 19620 | 19600 | 19620 | 19590 | 2401 |
| 252 | 20250402 | 142700 | 11918474115 | 19600 | 19600 | 19600 | 19590 | 311 |
| 253 | 20250402 | 142600 | 11912380425 | 19590 | 19580 | 19600 | 19580 | 1281 |
| 254 | 20250402 | 142500 | 11887287145 | 19580 | 19580 | 19580 | 19570 | 948 |
| 255 | 20250402 | 142400 | 11868726895 | 19580 | 19580 | 19590 | 19570 | 1269 |
| 256 | 20250402 | 142300 | 11843876925 | 19580 | 19580 | 19580 | 19570 | 594 |
| 257 | 20250402 | 142200 | 11832247245 | 19580 | 19580 | 19590 | 19570 | 531 |
| 258 | 20250402 | 142100 | 11821854845 | 19580 | 19570 | 19580 | 19560 | 2101 |
| 259 | 20250402 | 142000 | 11780727655 | 19570 | 19560 | 19570 | 19560 | 1880 |
| 260 | 20250402 | 141900 | 11743946235 | 19570 | 19570 | 19570 | 19560 | 908 |
| 261 | 20250402 | 141800 | 11726181155 | 19570 | 19560 | 19570 | 19550 | 1355 |
| 262 | 20250402 | 141700 | 11699675725 | 19550 | 19560 | 19560 | 19550 | 876 |
| 263 | 20250402 | 141600 | 11682549065 | 19560 | 19540 | 19570 | 19520 | 2312 |
| 264 | 20250402 | 141500 | 11637363425 | 19540 | 19530 | 19540 | 19530 | 1636 |
| 265 | 20250402 | 141400 | 11605407005 | 19530 | 19520 | 19540 | 19520 | 2471 |
| 266 | 20250402 | 141300 | 11557148955 | 19510 | 19510 | 19520 | 19510 | 743 |
| 267 | 20250402 | 141200 | 11542650040 | 19510 | 19530 | 19540 | 19510 | 1324 |
| 268 | 20250402 | 141100 | 11516793040 | 19530 | 19520 | 19530 | 19500 | 1540 |
| 269 | 20250402 | 141000 | 11486750200 | 19520 | 19505 | 19520 | 19500 | 1378 |
| 270 | 20250402 | 140900 | 11459860935 | 19505 | 19505 | 19510 | 19500 | 1180 |
| 271 | 20250402 | 140800 | 11436849235 | 19505 | 19500 | 19520 | 19500 | 851 |
| 272 | 20250402 | 140700 | 11420249620 | 19490 | 19510 | 19510 | 19490 | 873 |
| 273 | 20250402 | 140600 | 11403225910 | 19500 | 19510 | 19510 | 19500 | 820 |
| 274 | 20250402 | 140500 | 11387229470 | 19510 | 19520 | 19520 | 19500 | 1514 |
| 275 | 20250402 | 140400 | 11357694740 | 19530 | 19520 | 19530 | 19520 | 1433 |
| 276 | 20250402 | 140300 | 11329713890 | 19520 | 19510 | 19520 | 19510 | 2059 |
| 277 | 20250402 | 140200 | 11289522970 | 19510 | 19530 | 19530 | 19510 | 1381 |
| 278 | 20250402 | 140100 | 11262569160 | 19530 | 19510 | 19530 | 19500 | 1022 |
| 279 | 20250402 | 140000 | 11242623160 | 19510 | 19505 | 19520 | 19500 | 1416 |
| 280 | 20250402 | 135900 | 11214995950 | 19505 | 19500 | 19510 | 19500 | 881 |
| 281 | 20250402 | 135800 | 11197815450 | 19510 | 19510 | 19520 | 19500 | 1000 |
| 282 | 20250402 | 135700 | 11178311840 | 19510 | 19490 | 19510 | 19480 | 722 |
| 283 | 20250402 | 135600 | 11164237430 | 19490 | 19500 | 19510 | 19480 | 2644 |
| 284 | 20250402 | 135500 | 11112673250 | 19500 | 19520 | 19520 | 19500 | 1945 |
| 285 | 20250402 | 135400 | 11074740450 | 19520 | 19530 | 19550 | 19520 | 2003 |
| 286 | 20250402 | 135300 | 11035612705 | 19540 | 19570 | 19570 | 19530 | 3450 |
| 287 | 20250402 | 135200 | 10968158925 | 19570 | 19570 | 19590 | 19560 | 1565 |
| 288 | 20250402 | 135100 | 10937527795 | 19570 | 19580 | 19580 | 19560 | 1353 |
| 289 | 20250402 | 135000 | 10911043515 | 19580 | 19580 | 19590 | 19570 | 1766 |
| 290 | 20250402 | 134900 | 10876461945 | 19590 | 19610 | 19610 | 19590 | 3126 |
| 291 | 20250402 | 134800 | 10815195485 | 19610 | 19610 | 19620 | 19600 | 1327 |
| 292 | 20250402 | 134700 | 10789172195 | 19610 | 19610 | 19610 | 19600 | 589 |
| 293 | 20250402 | 134600 | 10777627095 | 19600 | 19610 | 19630 | 19600 | 3499 |
| 294 | 20250402 | 134500 | 10709032655 | 19610 | 19610 | 19610 | 19600 | 749 |
| 295 | 20250402 | 134400 | 10694350145 | 19610 | 19610 | 19620 | 19600 | 1367 |
| 296 | 20250402 | 134300 | 10667539415 | 19600 | 19630 | 19630 | 19600 | 573 |
| 297 | 20250402 | 134200 | 10656298465 | 19620 | 19590 | 19630 | 19590 | 2052 |
| 298 | 20250402 | 134100 | 10616055675 | 19590 | 19600 | 19610 | 19590 | 1754 |
| 299 | 20250402 | 134000 | 10581676175 | 19610 | 19610 | 19670 | 19600 | 2185 |
| 300 | 20250402 | 133900 | 10538818755 | 19610 | 19630 | 19630 | 19600 | 2019 |
| 301 | 20250402 | 133800 | 10499239375 | 19630 | 19620 | 19660 | 19620 | 1690 |
| 302 | 20250402 | 133700 | 10466056905 | 19620 | 19650 | 19650 | 19620 | 1510 |
| 303 | 20250402 | 133600 | 10436415465 | 19650 | 19660 | 19680 | 19640 | 1656 |
| 304 | 20250402 | 133500 | 10403862995 | 19660 | 19650 | 19670 | 19650 | 1314 |
| 305 | 20250402 | 133400 | 10378035375 | 19660 | 19660 | 19680 | 19650 | 1280 |
| 306 | 20250402 | 133300 | 10352867455 | 19660 | 19660 | 19660 | 19650 | 189 |
| 307 | 20250402 | 133200 | 10349153225 | 19650 | 19640 | 19660 | 19620 | 2261 |
| 308 | 20250402 | 133100 | 10304730665 | 19640 | 19630 | 19640 | 19630 | 206 |
| 309 | 20250402 | 133000 | 10300685825 | 19630 | 19660 | 19680 | 19630 | 1771 |
| 310 | 20250402 | 132900 | 10265875465 | 19660 | 19650 | 19660 | 19650 | 876 |
| 311 | 20250402 | 132800 | 10248660395 | 19660 | 19640 | 19700 | 19640 | 502 |
| 312 | 20250402 | 132700 | 10238792115 | 19640 | 19630 | 19700 | 19630 | 473 |
| 313 | 20250402 | 132600 | 10229504765 | 19620 | 19640 | 19700 | 19620 | 1953 |
| 314 | 20250402 | 132500 | 10191150385 | 19640 | 19640 | 19640 | 19630 | 374 |
| 315 | 20250402 | 132400 | 10183807435 | 19630 | 19620 | 19640 | 19620 | 732 |
| 316 | 20250402 | 132300 | 10169439805 | 19630 | 19620 | 19630 | 19620 | 312 |
| 317 | 20250402 | 132200 | 10163316705 | 19620 | 19620 | 19640 | 19620 | 1187 |
| 318 | 20250402 | 132100 | 10140017885 | 19620 | 19610 | 19620 | 19600 | 693 |
| 319 | 20250402 | 132000 | 10126427685 | 19610 | 19640 | 19660 | 19600 | 2406 |
| 320 | 20250402 | 131900 | 10079206995 | 19640 | 19640 | 19640 | 19630 | 452 |
| 321 | 20250402 | 131800 | 10070332615 | 19640 | 19630 | 19650 | 19630 | 1812 |
| 322 | 20250402 | 131700 | 10034744605 | 19620 | 19640 | 19670 | 19620 | 1673 |
| 323 | 20250402 | 131600 | 10001897805 | 19630 | 19640 | 19640 | 19630 | 534 |
| 324 | 20250402 | 131500 | 9991411655 | 19640 | 19660 | 19670 | 19630 | 2034 |
| 325 | 20250402 | 131400 | 9951445665 | 19660 | 19670 | 19670 | 19660 | 656 |
| 326 | 20250402 | 131300 | 9938546755 | 19670 | 19660 | 19670 | 19660 | 445 |
| 327 | 20250402 | 131200 | 9929797145 | 19660 | 19670 | 19690 | 19660 | 1333 |
| 328 | 20250402 | 131100 | 9903567075 | 19670 | 19660 | 19700 | 19650 | 951 |
| 329 | 20250402 | 131000 | 9884864805 | 19670 | 19700 | 19720 | 19670 | 1924 |
| 330 | 20250402 | 130900 | 9846973655 | 19690 | 19700 | 19700 | 19690 | 313 |
| 331 | 20250402 | 130800 | 9840808325 | 19690 | 19710 | 19720 | 19690 | 1416 |
| 332 | 20250402 | 130700 | 9812897475 | 19710 | 19720 | 19720 | 19700 | 601 |
| 333 | 20250402 | 130600 | 9801053255 | 19720 | 19710 | 19720 | 19700 | 1082 |
| 334 | 20250402 | 130500 | 9779723425 | 19710 | 19710 | 19710 | 19700 | 228 |
| 335 | 20250402 | 130400 | 9775230795 | 19710 | 19700 | 19720 | 19700 | 2181 |
| 336 | 20250402 | 130300 | 9732237355 | 19690 | 19700 | 19710 | 19690 | 843 |
| 337 | 20250402 | 130200 | 9715631125 | 19690 | 19710 | 19730 | 19690 | 1298 |
| 338 | 20250402 | 130100 | 9690043415 | 19710 | 19690 | 19710 | 19680 | 330 |
| 339 | 20250402 | 130000 | 9683543455 | 19680 | 19670 | 19710 | 19670 | 3220 |
| 340 | 20250402 | 125900 | 9620147245 | 19670 | 19660 | 19670 | 19660 | 220 |
| 341 | 20250402 | 125800 | 9615821245 | 19670 | 19650 | 19680 | 19650 | 1292 |
| 342 | 20250402 | 125700 | 9590415245 | 19660 | 19670 | 19680 | 19650 | 1205 |
| 343 | 20250402 | 125600 | 9566724585 | 19680 | 19700 | 19700 | 19670 | 911 |
| 344 | 20250402 | 125500 | 9548787040 | 19690 | 19680 | 19700 | 19670 | 1297 |
| 345 | 20250402 | 125400 | 9523268360 | 19680 | 19670 | 19690 | 19670 | 1305 |
| 346 | 20250402 | 125300 | 9497587960 | 19660 | 19670 | 19670 | 19660 | 348 |
| 347 | 20250402 | 125200 | 9490744340 | 19660 | 19690 | 19710 | 19660 | 1595 |
| 348 | 20250402 | 125100 | 9459341080 | 19690 | 19710 | 19710 | 19680 | 2560 |
| 349 | 20250402 | 125000 | 9408935230 | 19700 | 19690 | 19720 | 19690 | 1089 |
| 350 | 20250402 | 124900 | 9387477970 | 19680 | 19680 | 19690 | 19680 | 743 |
| 351 | 20250402 | 124800 | 9372850400 | 19690 | 19670 | 19700 | 19670 | 743 |
| 352 | 20250402 | 124700 | 9358229840 | 19670 | 19660 | 19670 | 19660 | 658 |
| 353 | 20250402 | 124600 | 9345289690 | 19670 | 19660 | 19680 | 19660 | 1225 |
| 354 | 20250402 | 124500 | 9321197970 | 19660 | 19660 | 19660 | 19650 | 1861 |
| 355 | 20250402 | 124400 | 9284615040 | 19650 | 19660 | 19670 | 19650 | 1702 |
| 356 | 20250402 | 124300 | 9251149190 | 19650 | 19670 | 19670 | 19650 | 1393 |
| 357 | 20250402 | 124200 | 9223762360 | 19670 | 19660 | 19670 | 19660 | 1283 |
| 358 | 20250402 | 124100 | 9198537270 | 19660 | 19660 | 19660 | 19650 | 312 |
| 359 | 20250402 | 124000 | 9192404960 | 19660 | 19680 | 19690 | 19660 | 1806 |
| 360 | 20250402 | 123900 | 9156867930 | 19680 | 19700 | 19700 | 19670 | 1213 |
| 361 | 20250402 | 123800 | 9132987490 | 19700 | 19710 | 19720 | 19690 | 1957 |
| 362 | 20250402 | 123700 | 9094417800 | 19710 | 19710 | 19720 | 19710 | 750 |
| 363 | 20250402 | 123600 | 9079633730 | 19720 | 19710 | 19730 | 19710 | 935 |
| 364 | 20250402 | 123500 | 9061197710 | 19710 | 19710 | 19720 | 19700 | 1399 |
| 365 | 20250402 | 123400 | 9033620560 | 19720 | 19710 | 19730 | 19710 | 1376 |
| 366 | 20250402 | 123300 | 9006489200 | 19710 | 19710 | 19710 | 19700 | 451 |
| 367 | 20250402 | 123200 | 8997601930 | 19710 | 19700 | 19710 | 19700 | 1193 |
| 368 | 20250402 | 123100 | 8974098140 | 19700 | 19710 | 19710 | 19690 | 625 |
| 369 | 20250402 | 123000 | 8961788060 | 19710 | 19700 | 19720 | 19700 | 1200 |
| 370 | 20250402 | 122900 | 8938139420 | 19700 | 19690 | 19700 | 19690 | 347 |
| 371 | 20250402 | 122800 | 8931305480 | 19700 | 19710 | 19720 | 19700 | 2599 |
| 372 | 20250402 | 122700 | 8880086530 | 19710 | 19700 | 19710 | 19700 | 222 |
| 373 | 20250402 | 122600 | 8875711160 | 19700 | 19730 | 19740 | 19700 | 1873 |
| 374 | 20250402 | 122500 | 8838772010 | 19730 | 19730 | 19730 | 19720 | 125 |
| 375 | 20250402 | 122400 | 8836306170 | 19730 | 19720 | 19750 | 19720 | 1286 |
| 376 | 20250402 | 122300 | 8810923920 | 19730 | 19730 | 19740 | 19720 | 528 |
| 377 | 20250402 | 122200 | 8800507650 | 19740 | 19740 | 19740 | 19730 | 1112 |
| 378 | 20250402 | 122100 | 8778556860 | 19740 | 19740 | 19740 | 19730 | 691 |
| 379 | 20250402 | 122000 | 8764918340 | 19740 | 19730 | 19750 | 19730 | 1150 |
| 380 | 20250402 | 121900 | 8742219350 | 19730 | 19720 | 19730 | 19720 | 251 |
| 381 | 20250402 | 121800 | 8737267990 | 19720 | 19730 | 19730 | 19720 | 958 |
| 382 | 20250402 | 121700 | 8718369370 | 19730 | 19730 | 19730 | 19720 | 122 |
| 383 | 20250402 | 121600 | 8715962700 | 19720 | 19720 | 19740 | 19720 | 1238 |
| 384 | 20250402 | 121500 | 8691540770 | 19720 | 19730 | 19730 | 19710 | 961 |
| 385 | 20250402 | 121400 | 8672593970 | 19730 | 19740 | 19770 | 19720 | 1572 |
| 386 | 20250402 | 121300 | 8641559460 | 19740 | 19750 | 19750 | 19730 | 1350 |
| 387 | 20250402 | 121200 | 8614919000 | 19750 | 19750 | 19760 | 19740 | 1414 |
| 388 | 20250402 | 121100 | 8586994650 | 19750 | 19740 | 19750 | 19740 | 462 |
| 389 | 20250402 | 121000 | 8577872320 | 19750 | 19750 | 19760 | 19740 | 1322 |
| 390 | 20250402 | 120900 | 8551762300 | 19750 | 19750 | 19750 | 19740 | 435 |
| 391 | 20250402 | 120800 | 8543171760 | 19750 | 19770 | 19780 | 19740 | 1974 |
| 392 | 20250402 | 120700 | 8504158130 | 19770 | 19820 | 19820 | 19770 | 2799 |
| 393 | 20250402 | 120600 | 8448780390 | 19820 | 19830 | 19840 | 19810 | 1526 |
| 394 | 20250402 | 120500 | 8418519350 | 19830 | 19830 | 19830 | 19820 | 1891 |
| 395 | 20250402 | 120400 | 8381022955 | 19830 | 19830 | 19830 | 19820 | 1555 |
| 396 | 20250402 | 120300 | 8350188685 | 19820 | 19820 | 19830 | 19820 | 2152 |
| 397 | 20250402 | 120200 | 8307525415 | 19820 | 19820 | 19830 | 19810 | 1385 |
| 398 | 20250402 | 120100 | 8280072265 | 19820 | 19800 | 19830 | 19800 | 1482 |
| 399 | 20250402 | 120000 | 8250700845 | 19810 | 19810 | 19820 | 19800 | 1501 |
| 400 | 20250402 | 115900 | 8220958175 | 19810 | 19820 | 19830 | 19810 | 1302 |
| 401 | 20250402 | 115800 | 8195149425 | 19810 | 19810 | 19830 | 19810 | 1111 |
| 402 | 20250402 | 115700 | 8173134905 | 19810 | 19800 | 19810 | 19800 | 637 |
| 403 | 20250402 | 115600 | 8160521355 | 19800 | 19810 | 19830 | 19790 | 1936 |
| 404 | 20250402 | 115500 | 8122165005 | 19810 | 19800 | 19820 | 19800 | 1391 |
| 405 | 20250402 | 115400 | 8094602425 | 19810 | 19800 | 19810 | 19800 | 1379 |
| 406 | 20250402 | 115300 | 8067285655 | 19800 | 19810 | 19820 | 19800 | 607 |
| 407 | 20250402 | 115200 | 8055260915 | 19810 | 19810 | 19830 | 19800 | 1540 |
| 408 | 20250402 | 115100 | 8024749745 | 19800 | 19810 | 19810 | 19800 | 223 |
| 409 | 20250402 | 115000 | 8020333575 | 19810 | 19810 | 19820 | 19800 | 1252 |
| 410 | 20250402 | 114900 | 7995527965 | 19800 | 19820 | 19830 | 19800 | 929 |
| 411 | 20250402 | 114800 | 7977121975 | 19830 | 19830 | 19840 | 19820 | 1434 |
| 412 | 20250402 | 114700 | 7948684755 | 19830 | 19820 | 19830 | 19820 | 396 |
| 413 | 20250402 | 114600 | 7940834085 | 19830 | 19820 | 19830 | 19820 | 798 |
| 414 | 20250402 | 114500 | 7925016315 | 19820 | 19820 | 19820 | 19810 | 874 |
| 415 | 20250402 | 114400 | 7907700405 | 19810 | 19800 | 19820 | 19800 | 1134 |
| 416 | 20250402 | 114300 | 7885234440 | 19800 | 19800 | 19800 | 19790 | 324 |
| 417 | 20250402 | 114200 | 7878820150 | 19800 | 19800 | 19800 | 19790 | 1639 |
| 418 | 20250402 | 114100 | 7846370100 | 19800 | 19810 | 19810 | 19790 | 461 |
| 419 | 20250402 | 114000 | 7837240570 | 19810 | 19800 | 19820 | 19790 | 1353 |
| 420 | 20250402 | 113900 | 7810442320 | 19800 | 19800 | 19800 | 19790 | 5369 |
| 421 | 20250402 | 113800 | 7704138760 | 19800 | 19790 | 19820 | 19790 | 761 |
| 422 | 20250402 | 113700 | 7689072620 | 19790 | 19790 | 19790 | 19780 | 625 |
| 423 | 20250402 | 113600 | 7676705000 | 19790 | 19800 | 19810 | 19790 | 2126 |
| 424 | 20250402 | 113500 | 7634607270 | 19800 | 19790 | 19800 | 19790 | 580 |
| 425 | 20250402 | 113400 | 7623127740 | 19800 | 19790 | 19800 | 19790 | 1797 |
| 426 | 20250402 | 113300 | 7587555690 | 19790 | 19790 | 19790 | 19780 | 948 |
| 427 | 20250402 | 113200 | 7568797700 | 19790 | 19780 | 19790 | 19780 | 1298 |
| 428 | 20250402 | 113100 | 7543116940 | 19780 | 19780 | 19780 | 19770 | 405 |
| 429 | 20250402 | 113000 | 7535107300 | 19780 | 19780 | 19790 | 19770 | 1220 |
| 430 | 20250402 | 112900 | 7510969030 | 19770 | 19780 | 19780 | 19770 | 404 |
| 431 | 20250402 | 112800 | 7502980365 | 19780 | 19780 | 19790 | 19770 | 1310 |
| 432 | 20250402 | 112700 | 7477062220 | 19780 | 19780 | 19780 | 19770 | 147 |
| 433 | 20250402 | 112600 | 7474154630 | 19780 | 19760 | 19790 | 19760 | 1313 |
| 434 | 20250402 | 112500 | 7448185170 | 19770 | 19760 | 19770 | 19760 | 350 |
| 435 | 20250402 | 112400 | 7441266000 | 19760 | 19790 | 19800 | 19760 | 2057 |
| 436 | 20250402 | 112300 | 7400568610 | 19790 | 19780 | 19790 | 19770 | 1094 |
| 437 | 20250402 | 112200 | 7378929100 | 19780 | 19770 | 19790 | 19760 | 1642 |
| 438 | 20250402 | 112100 | 7346440340 | 19770 | 19760 | 19770 | 19750 | 490 |
| 439 | 20250402 | 112000 | 7336757410 | 19750 | 19740 | 19770 | 19740 | 1336 |
| 440 | 20250402 | 111900 | 7310357800 | 19750 | 19740 | 19780 | 19730 | 2248 |
| 441 | 20250402 | 111800 | 7265949570 | 19730 | 19720 | 19750 | 19720 | 1173 |
| 442 | 20250402 | 111700 | 7242810620 | 19710 | 19710 | 19720 | 19710 | 352 |
| 443 | 20250402 | 111600 | 7235871880 | 19720 | 19720 | 19720 | 19700 | 1840 |
| 444 | 20250402 | 111500 | 7199594640 | 19710 | 19720 | 19740 | 19710 | 2552 |
| 445 | 20250402 | 111400 | 7149271670 | 19730 | 19730 | 19750 | 19720 | 2136 |
| 446 | 20250402 | 111300 | 7107132750 | 19720 | 19740 | 19750 | 19720 | 954 |
| 447 | 20250402 | 111200 | 7088308410 | 19740 | 19740 | 19770 | 19740 | 1277 |
| 448 | 20250402 | 111100 | 7063091180 | 19740 | 19750 | 19750 | 19740 | 782 |
| 449 | 20250402 | 111000 | 7047653650 | 19740 | 19750 | 19770 | 19740 | 1451 |
| 450 | 20250402 | 110900 | 7018990210 | 19750 | 19750 | 19750 | 19740 | 487 |
| 451 | 20250402 | 110800 | 7009372600 | 19750 | 19740 | 19760 | 19730 | 3085 |
| 452 | 20250402 | 110700 | 6948478600 | 19740 | 19760 | 19760 | 19730 | 2035 |
| 453 | 20250402 | 110600 | 6908288980 | 19760 | 19770 | 19790 | 19750 | 1298 |
| 454 | 20250402 | 110500 | 6882624750 | 19770 | 19760 | 19770 | 19760 | 223 |
| 455 | 20250402 | 110400 | 6878218070 | 19760 | 19760 | 19800 | 19760 | 1792 |
| 456 | 20250402 | 110300 | 6842790540 | 19760 | 19800 | 19810 | 19750 | 2967 |
| 457 | 20250402 | 110200 | 6784105910 | 19800 | 19790 | 19810 | 19790 | 1365 |
| 458 | 20250402 | 110100 | 6757074720 | 19800 | 19790 | 19800 | 19790 | 1457 |
| 459 | 20250402 | 110000 | 6728237970 | 19790 | 19780 | 19800 | 19770 | 2520 |
| 460 | 20250402 | 105900 | 6678384100 | 19780 | 19780 | 19790 | 19760 | 1802 |
| 461 | 20250402 | 105800 | 6642751080 | 19770 | 19750 | 19800 | 19750 | 3412 |
| 462 | 20250402 | 105700 | 6575264230 | 19740 | 19750 | 19760 | 19740 | 480 |
| 463 | 20250402 | 105600 | 6565785620 | 19760 | 19750 | 19770 | 19740 | 4908 |
| 464 | 20250402 | 105500 | 6468839120 | 19750 | 19760 | 19770 | 19740 | 1103 |
| 465 | 20250402 | 105400 | 6447047090 | 19750 | 19740 | 19780 | 19740 | 1916 |
| 466 | 20250402 | 105300 | 6409191320 | 19740 | 19740 | 19770 | 19730 | 1612 |
| 467 | 20250402 | 105200 | 6377357540 | 19740 | 19740 | 19760 | 19730 | 1261 |
| 468 | 20250402 | 105100 | 6352450805 | 19750 | 19770 | 19780 | 19730 | 2467 |
| 469 | 20250402 | 105000 | 6303720355 | 19770 | 19770 | 19780 | 19770 | 625 |
| 470 | 20250402 | 104900 | 6291363065 | 19760 | 19760 | 19770 | 19760 | 204 |
| 471 | 20250402 | 104800 | 6287331245 | 19760 | 19770 | 19790 | 19760 | 2423 |
| 472 | 20250402 | 104700 | 6239409475 | 19770 | 19740 | 19770 | 19730 | 2710 |
| 473 | 20250402 | 104600 | 6185897945 | 19740 | 19720 | 19740 | 19710 | 1339 |
| 474 | 20250402 | 104500 | 6159482525 | 19720 | 19720 | 19720 | 19710 | 302 |
| 475 | 20250402 | 104400 | 6153527695 | 19720 | 19700 | 19720 | 19700 | 883 |
| 476 | 20250402 | 104300 | 6136123005 | 19700 | 19700 | 19700 | 19690 | 361 |
| 477 | 20250402 | 104200 | 6129012125 | 19700 | 19690 | 19700 | 19690 | 656 |
| 478 | 20250402 | 104100 | 6116093125 | 19680 | 19690 | 19690 | 19670 | 531 |
| 479 | 20250402 | 104000 | 6105641765 | 19690 | 19700 | 19720 | 19680 | 2692 |
| 480 | 20250402 | 103900 | 6052607485 | 19700 | 19710 | 19720 | 19700 | 1035 |
| 481 | 20250402 | 103800 | 6032210565 | 19710 | 19720 | 19750 | 19710 | 1925 |
| 482 | 20250402 | 103700 | 5994226755 | 19720 | 19710 | 19720 | 19710 | 998 |
| 483 | 20250402 | 103600 | 5974548265 | 19720 | 19710 | 19720 | 19710 | 789 |
| 484 | 20250402 | 103500 | 5958993905 | 19700 | 19740 | 19750 | 19690 | 3769 |
| 485 | 20250402 | 103400 | 5884704015 | 19740 | 19710 | 19750 | 19700 | 1592 |
| 486 | 20250402 | 103300 | 5853291245 | 19710 | 19710 | 19720 | 19710 | 408 |
| 487 | 20250402 | 103200 | 5845247795 | 19710 | 19700 | 19730 | 19680 | 3013 |
| 488 | 20250402 | 103100 | 5785864055 | 19700 | 19685 | 19700 | 19680 | 452 |
| 489 | 20250402 | 103000 | 5776962010 | 19690 | 19690 | 19720 | 19690 | 2708 |
| 490 | 20250402 | 102900 | 5723594100 | 19690 | 19710 | 19710 | 19690 | 2211 |
| 491 | 20250402 | 102800 | 5680032130 | 19710 | 19690 | 19730 | 19690 | 2714 |
| 492 | 20250402 | 102700 | 5626558500 | 19700 | 19700 | 19700 | 19690 | 248 |
| 493 | 20250402 | 102600 | 5621674190 | 19700 | 19710 | 19750 | 19690 | 3397 |
| 494 | 20250402 | 102500 | 5554678250 | 19710 | 19670 | 19720 | 19670 | 1610 |
| 495 | 20250402 | 102400 | 5522972690 | 19670 | 19700 | 19710 | 19670 | 1459 |
| 496 | 20250402 | 102300 | 5494232520 | 19690 | 19670 | 19700 | 19670 | 2027 |
| 497 | 20250402 | 102200 | 5454340070 | 19670 | 19700 | 19730 | 19620 | 4265 |
| 498 | 20250402 | 102100 | 5370407480 | 19690 | 19700 | 19710 | 19690 | 1564 |
| 499 | 20250402 | 102000 | 5339603160 | 19700 | 19710 | 19740 | 19700 | 2688 |
| 500 | 20250402 | 101900 | 5286581610 | 19700 | 19700 | 19750 | 19680 | 2062 |
| 501 | 20250402 | 101800 | 5245919260 | 19690 | 19650 | 19710 | 19620 | 5856 |
| 502 | 20250402 | 101700 | 5130800380 | 19640 | 19630 | 19650 | 19620 | 955 |
| 503 | 20250402 | 101600 | 5112053050 | 19630 | 19640 | 19680 | 19630 | 1144 |
| 504 | 20250402 | 101500 | 5089571540 | 19630 | 19680 | 19690 | 19630 | 3413 |
| 505 | 20250402 | 101400 | 5022473570 | 19680 | 19680 | 19690 | 19670 | 1551 |
| 506 | 20250402 | 101300 | 4991943670 | 19680 | 19630 | 19680 | 19630 | 3976 |
| 507 | 20250402 | 101200 | 4913792120 | 19640 | 19590 | 19640 | 19590 | 4630 |
| 508 | 20250402 | 101100 | 4822987890 | 19590 | 19580 | 19600 | 19580 | 1532 |
| 509 | 20250402 | 101000 | 4792983620 | 19580 | 19590 | 19600 | 19550 | 1615 |
| 510 | 20250402 | 100900 | 4761358110 | 19580 | 19540 | 19590 | 19540 | 2251 |
| 511 | 20250402 | 100800 | 4717302830 | 19550 | 19540 | 19560 | 19540 | 2236 |
| 512 | 20250402 | 100700 | 4673579130 | 19540 | 19470 | 19550 | 19470 | 3900 |
| 513 | 20250402 | 100600 | 4597467950 | 19470 | 19460 | 19510 | 19460 | 1093 |
| 514 | 20250402 | 100500 | 4576173200 | 19450 | 19460 | 19470 | 19420 | 1207 |
| 515 | 20250402 | 100400 | 4552691350 | 19460 | 19460 | 19470 | 19430 | 2409 |
| 516 | 20250402 | 100300 | 4505829880 | 19450 | 19470 | 19490 | 19450 | 443 |
| 517 | 20250402 | 100200 | 4497203470 | 19470 | 19450 | 19480 | 19450 | 649 |
| 518 | 20250402 | 100100 | 4484568540 | 19450 | 19430 | 19470 | 19420 | 2920 |
| 519 | 20250402 | 100000 | 4427799250 | 19430 | 19480 | 19520 | 19430 | 2332 |
| 520 | 20250402 | 095900 | 4382389250 | 19470 | 19430 | 19480 | 19430 | 1040 |
| 521 | 20250402 | 095800 | 4362151480 | 19440 | 19440 | 19450 | 19430 | 350 |
| 522 | 20250402 | 095700 | 4355347790 | 19430 | 19440 | 19470 | 19420 | 1330 |
| 523 | 20250402 | 095600 | 4329501130 | 19430 | 19430 | 19470 | 19430 | 2125 |
| 524 | 20250402 | 095500 | 4288199690 | 19420 | 19440 | 19450 | 19420 | 4167 |
| 525 | 20250402 | 095400 | 4207195080 | 19440 | 19430 | 19460 | 19430 | 1747 |
| 526 | 20250402 | 095300 | 4173210970 | 19430 | 19430 | 19430 | 19420 | 313 |
| 527 | 20250402 | 095200 | 4167130110 | 19430 | 19430 | 19460 | 19420 | 2034 |
| 528 | 20250402 | 095100 | 4127588700 | 19420 | 19410 | 19450 | 19410 | 590 |
| 529 | 20250402 | 095000 | 4116126580 | 19410 | 19410 | 19410 | 19400 | 1055 |
| 530 | 20250402 | 094900 | 4095649860 | 19400 | 19420 | 19420 | 19400 | 3573 |
| 531 | 20250402 | 094800 | 4026311200 | 19410 | 19440 | 19440 | 19410 | 2007 |
| 532 | 20250402 | 094700 | 3987334390 | 19440 | 19460 | 19460 | 19430 | 3151 |
| 533 | 20250402 | 094600 | 3926041560 | 19460 | 19470 | 19510 | 19460 | 2247 |
| 534 | 20250402 | 094500 | 3882276030 | 19470 | 19520 | 19520 | 19470 | 740 |
| 535 | 20250402 | 094400 | 3867853940 | 19520 | 19490 | 19530 | 19490 | 2089 |
| 536 | 20250402 | 094300 | 3827090870 | 19490 | 19570 | 19570 | 19490 | 2264 |
| 537 | 20250402 | 094200 | 3782892920 | 19560 | 19570 | 19600 | 19560 | 1687 |
| 538 | 20250402 | 094100 | 3749860000 | 19570 | 19560 | 19570 | 19560 | 555 |
| 539 | 20250402 | 094000 | 3739003140 | 19560 | 19570 | 19590 | 19560 | 3170 |
| 540 | 20250402 | 093900 | 3676957860 | 19570 | 19630 | 19630 | 19560 | 2644 |
| 541 | 20250402 | 093800 | 3625186500 | 19630 | 19600 | 19640 | 19600 | 2586 |
| 542 | 20250402 | 093700 | 3574447510 | 19600 | 19600 | 19630 | 19580 | 1845 |
| 543 | 20250402 | 093600 | 3538277560 | 19590 | 19560 | 19600 | 19560 | 2611 |
| 544 | 20250402 | 093500 | 3487172880 | 19550 | 19530 | 19570 | 19530 | 3241 |
| 545 | 20250402 | 093400 | 3423814660 | 19540 | 19450 | 19540 | 19450 | 3042 |
| 546 | 20250402 | 093300 | 3364527590 | 19450 | 19400 | 19450 | 19400 | 1380 |
| 547 | 20250402 | 093200 | 3337716190 | 19390 | 19360 | 19420 | 19350 | 4939 |
| 548 | 20250402 | 093100 | 3242002690 | 19360 | 19390 | 19390 | 19350 | 1879 |
| 549 | 20250402 | 093000 | 3205597680 | 19400 | 19400 | 19440 | 19380 | 1333 |
| 550 | 20250402 | 092900 | 3179731170 | 19400 | 19350 | 19400 | 19350 | 2142 |
| 551 | 20250402 | 092800 | 3138219120 | 19350 | 19290 | 19380 | 19290 | 3140 |
| 552 | 20250402 | 092700 | 3077503790 | 19290 | 19260 | 19300 | 19250 | 8419 |
| 553 | 20250402 | 092600 | 2915313700 | 19260 | 19280 | 19290 | 19250 | 3221 |
| 554 | 20250402 | 092500 | 2853255660 | 19270 | 19320 | 19350 | 19260 | 6824 |
| 555 | 20250402 | 092400 | 2721554315 | 19330 | 19380 | 19395 | 19320 | 6662 |
| 556 | 20250402 | 092300 | 2592620175 | 19380 | 19400 | 19420 | 19370 | 7216 |
| 557 | 20250402 | 092200 | 2452705715 | 19410 | 19420 | 19430 | 19400 | 2251 |
| 558 | 20250402 | 092100 | 2409011545 | 19410 | 19410 | 19430 | 19410 | 5235 |
| 559 | 20250402 | 092000 | 2307393125 | 19410 | 19400 | 19440 | 19390 | 2348 |
| 560 | 20250402 | 091900 | 2261808665 | 19395 | 19410 | 19420 | 19390 | 2256 |
| 561 | 20250402 | 091800 | 2218023840 | 19410 | 19470 | 19470 | 19410 | 2274 |
| 562 | 20250402 | 091700 | 2173808280 | 19470 | 19440 | 19480 | 19400 | 9534 |
| 563 | 20250402 | 091600 | 1988570090 | 19440 | 19430 | 19450 | 19430 | 1712 |
| 564 | 20250402 | 091500 | 1955297660 | 19430 | 19430 | 19430 | 19385 | 3395 |
| 565 | 20250402 | 091400 | 1889403950 | 19435 | 19450 | 19460 | 19430 | 4026 |
| 566 | 20250402 | 091300 | 1811103640 | 19440 | 19480 | 19480 | 19440 | 4377 |
| 567 | 20250402 | 091200 | 1725919205 | 19480 | 19510 | 19520 | 19470 | 3640 |
| 568 | 20250402 | 091100 | 1654980910 | 19500 | 19560 | 19560 | 19500 | 7320 |
| 569 | 20250402 | 091000 | 1512056790 | 19560 | 19620 | 19640 | 19540 | 5268 |
| 570 | 20250402 | 090900 | 1408877490 | 19620 | 19650 | 19650 | 19610 | 4066 |
| 571 | 20250402 | 090800 | 1329039440 | 19650 | 19650 | 19690 | 19650 | 8564 |
| 572 | 20250402 | 090700 | 1160586690 | 19650 | 19660 | 19660 | 19650 | 4412 |
| 573 | 20250402 | 090600 | 1073863030 | 19670 | 19720 | 19720 | 19640 | 4366 |
| 574 | 20250402 | 090500 | 988011470 | 19710 | 19670 | 19720 | 19640 | 4860 |
| 575 | 20250402 | 090400 | 892460790 | 19670 | 19670 | 19740 | 19660 | 6625 |
| 576 | 20250402 | 090300 | 762006120 | 19670 | 19660 | 19700 | 19630 | 5810 |
| 577 | 20250402 | 090200 | 647695780 | 19680 | 19780 | 19800 | 19650 | 8704 |
| 578 | 20250402 | 090100 | 475856150 | 19780 | 19860 | 19920 | 19740 | 12556 |
| 579 | 20250402 | 090000 | 226990910 | 19870 | 19920 | 19920 | 19790 | 11408 |