32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 3 | 20250408 | 183700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20250408 | 183600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20250408 | 183500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20250408 | 183400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20250408 | 183300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20250408 | 183200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20250408 | 183100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20250408 | 183000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20250408 | 182900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20250408 | 182800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20250408 | 182700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20250408 | 182600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20250408 | 182500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20250408 | 182400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20250408 | 182300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20250408 | 182200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20250408 | 182100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20250408 | 182000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20250408 | 181900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20250408 | 181800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20250408 | 181700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20250408 | 181600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20250408 | 181500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20250408 | 181400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20250408 | 181300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20250408 | 181200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20250408 | 181100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20250408 | 181000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20250408 | 180900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20250408 | 180800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 33 | 20250408 | 180700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20250408 | 180600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20250408 | 180500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20250408 | 180400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20250408 | 180300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20250408 | 180200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20250408 | 180100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20250408 | 180000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20250408 | 175900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20250408 | 175800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20250408 | 175700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20250408 | 175600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20250408 | 175500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20250408 | 175400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20250408 | 175300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20250408 | 175200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20250408 | 175100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20250408 | 175000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20250408 | 174900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20250408 | 174800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20250408 | 174700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20250408 | 174600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20250408 | 174500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20250408 | 174400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20250408 | 174300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20250408 | 174200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20250408 | 174100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20250408 | 174000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20250408 | 173900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20250408 | 173800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 63 | 20250408 | 173700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20250408 | 173600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20250408 | 173500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20250408 | 173400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20250408 | 173300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20250408 | 173200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20250408 | 173100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20250408 | 173000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20250408 | 172900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20250408 | 172800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20250408 | 172700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20250408 | 172600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20250408 | 172500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20250408 | 172400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20250408 | 172300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20250408 | 172200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20250408 | 172100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20250408 | 172000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20250408 | 171900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20250408 | 171800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20250408 | 171700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20250408 | 171600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20250408 | 171500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20250408 | 171400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20250408 | 171300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20250408 | 171200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20250408 | 171100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20250408 | 171000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20250408 | 170900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20250408 | 170800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 93 | 20250408 | 170700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20250408 | 170600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20250408 | 170500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20250408 | 170400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20250408 | 170300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20250408 | 170200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20250408 | 170100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20250408 | 170000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20250408 | 165900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20250408 | 165800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20250408 | 165700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20250408 | 165600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20250408 | 165500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20250408 | 165400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20250408 | 165300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20250408 | 165200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20250408 | 165100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20250408 | 165000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20250408 | 164900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20250408 | 164800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20250408 | 164700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20250408 | 164600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20250408 | 164500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20250408 | 164400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20250408 | 164300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20250408 | 164200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20250408 | 164100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20250408 | 164000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20250408 | 163900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20250408 | 163800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 123 | 20250408 | 163700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20250408 | 163600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20250408 | 163500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20250408 | 163400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20250408 | 163300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20250408 | 163200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20250408 | 163100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20250408 | 163000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20250408 | 162900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20250408 | 162800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20250408 | 162700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20250408 | 162600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20250408 | 162500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20250408 | 162400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20250408 | 162300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20250408 | 162200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20250408 | 162100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20250408 | 162000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20250408 | 161900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20250408 | 161800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20250408 | 161700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20250408 | 161600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20250408 | 161500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20250408 | 161400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20250408 | 161300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20250408 | 161200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20250408 | 161100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20250408 | 161000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20250408 | 160900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20250408 | 160800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 153 | 20250408 | 160700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20250408 | 160600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20250408 | 160500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20250408 | 160400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20250408 | 160300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20250408 | 160200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20250408 | 160100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20250408 | 160000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20250408 | 155900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20250408 | 155800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20250408 | 155700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20250408 | 155600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20250408 | 155500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20250408 | 155400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20250408 | 155300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20250408 | 155200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20250408 | 155100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20250408 | 155000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20250408 | 154900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20250408 | 154800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20250408 | 154700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20250408 | 154600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20250408 | 154500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20250408 | 154400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20250408 | 154300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20250408 | 154200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20250408 | 154100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20250408 | 154000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20250408 | 153900 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20250408 | 153800 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 183 | 20250408 | 153700 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20250408 | 153600 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20250408 | 153500 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20250408 | 153400 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20250408 | 153300 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20250408 | 153200 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20250408 | 153100 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20250408 | 153000 | 22047388795 | 19960 | 19960 | 19960 | 19960 | 41816 |
| 191 | 20250408 | 152900 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20250408 | 152800 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20250408 | 152700 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20250408 | 152600 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20250408 | 152500 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20250408 | 152400 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20250408 | 152300 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20250408 | 152200 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20250408 | 152100 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20250408 | 152000 | 21212741435 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20250408 | 151900 | 21212741435 | 19950 | 19900 | 20100 | 19890 | 5046 |
| 202 | 20250408 | 151800 | 21112042540 | 19910 | 19910 | 19910 | 19890 | 2492 |
| 203 | 20250408 | 151700 | 21062457405 | 19910 | 19930 | 19930 | 19900 | 4637 |
| 204 | 20250408 | 151600 | 20970147715 | 19930 | 19940 | 19940 | 19920 | 1502 |
| 205 | 20250408 | 151500 | 20940218585 | 19910 | 19910 | 19910 | 19890 | 5222 |
| 206 | 20250408 | 151400 | 20836288185 | 19900 | 19900 | 19910 | 19900 | 1098 |
| 207 | 20250408 | 151300 | 20814435905 | 19910 | 19880 | 19920 | 19870 | 6099 |
| 208 | 20250408 | 151200 | 20693179335 | 19880 | 19910 | 19910 | 19870 | 4716 |
| 209 | 20250408 | 151100 | 20599425935 | 19910 | 19920 | 19920 | 19890 | 5478 |
| 210 | 20250408 | 151000 | 20490406605 | 19920 | 19940 | 19950 | 19910 | 5049 |
| 211 | 20250408 | 150900 | 20389772065 | 19940 | 19960 | 19960 | 19940 | 1733 |
| 212 | 20250408 | 150800 | 20355197435 | 19950 | 19970 | 19970 | 19950 | 1520 |
| 213 | 20250408 | 150700 | 20324869305 | 19970 | 20050 | 20050 | 19960 | 4501 |
| 214 | 20250408 | 150600 | 20234912195 | 20000 | 20050 | 20050 | 19990 | 552 |
| 215 | 20250408 | 150500 | 20223862535 | 20000 | 19970 | 20050 | 19950 | 11758 |
| 216 | 20250408 | 150400 | 19989055845 | 19970 | 19960 | 19970 | 19960 | 1049 |
| 217 | 20250408 | 150300 | 19968113205 | 19970 | 19970 | 19970 | 19950 | 1260 |
| 218 | 20250408 | 150200 | 19942961975 | 19970 | 19890 | 19970 | 19880 | 5606 |
| 219 | 20250408 | 150100 | 19831335245 | 19890 | 19900 | 19900 | 19880 | 4021 |
| 220 | 20250408 | 150000 | 19751377935 | 19890 | 19900 | 19900 | 19880 | 5291 |
| 221 | 20250408 | 145900 | 19646162265 | 19900 | 19910 | 19910 | 19890 | 3085 |
| 222 | 20250408 | 145800 | 19584788065 | 19910 | 19880 | 19960 | 19880 | 8865 |
| 223 | 20250408 | 145700 | 19408401015 | 19880 | 19870 | 19880 | 19870 | 2267 |
| 224 | 20250408 | 145600 | 19363349435 | 19870 | 19870 | 19880 | 19870 | 6393 |
| 225 | 20250408 | 145500 | 19236284325 | 19880 | 19880 | 19890 | 19870 | 2505 |
| 226 | 20250408 | 145400 | 19186486075 | 19890 | 19880 | 19890 | 19880 | 2921 |
| 227 | 20250408 | 145300 | 19128394575 | 19880 | 19880 | 19890 | 19870 | 3174 |
| 228 | 20250408 | 145200 | 19065305645 | 19880 | 19870 | 19880 | 19860 | 4020 |
| 229 | 20250408 | 145100 | 18985439775 | 19870 | 19850 | 19870 | 19850 | 4846 |
| 230 | 20250408 | 145000 | 18889181075 | 19850 | 19840 | 19860 | 19840 | 7888 |
| 231 | 20250408 | 144900 | 18732620440 | 19840 | 19820 | 19880 | 19810 | 6912 |
| 232 | 20250408 | 144800 | 18595560500 | 19830 | 19860 | 19880 | 19800 | 8531 |
| 233 | 20250408 | 144700 | 18426375400 | 19870 | 19890 | 19890 | 19850 | 7478 |
| 234 | 20250408 | 144600 | 18277809290 | 19870 | 19970 | 19980 | 19870 | 18595 |
| 235 | 20250408 | 144500 | 17907281300 | 19970 | 19990 | 19990 | 19960 | 6590 |
| 236 | 20250408 | 144400 | 17775696510 | 19990 | 20050 | 20050 | 19970 | 7222 |
| 237 | 20250408 | 144300 | 17631321160 | 20000 | 20050 | 20050 | 19990 | 4176 |
| 238 | 20250408 | 144200 | 17547785800 | 20000 | 20050 | 20050 | 20000 | 426 |
| 239 | 20250408 | 144100 | 17539248900 | 20050 | 20050 | 20050 | 20000 | 693 |
| 240 | 20250408 | 144000 | 17525354525 | 20050 | 20050 | 20050 | 20000 | 968 |
| 241 | 20250408 | 143900 | 17505946275 | 20050 | 20000 | 20050 | 20000 | 1398 |
| 242 | 20250408 | 143800 | 17477969175 | 20050 | 20100 | 20100 | 20000 | 1175 |
| 243 | 20250408 | 143700 | 17454410825 | 20050 | 20100 | 20100 | 20050 | 1181 |
| 244 | 20250408 | 143600 | 17430702625 | 20100 | 20050 | 20100 | 20000 | 3245 |
| 245 | 20250408 | 143500 | 17365623925 | 20050 | 20050 | 20050 | 20000 | 730 |
| 246 | 20250408 | 143400 | 17350994875 | 20050 | 20050 | 20100 | 20000 | 2192 |
| 247 | 20250408 | 143300 | 17307029525 | 20050 | 20050 | 20100 | 20050 | 7775 |
| 248 | 20250408 | 143200 | 17151114675 | 20050 | 20050 | 20100 | 20050 | 1675 |
| 249 | 20250408 | 143100 | 17117517025 | 20050 | 20050 | 20050 | 20000 | 11637 |
| 250 | 20250408 | 143000 | 16884235775 | 20050 | 20050 | 20050 | 20000 | 668 |
| 251 | 20250408 | 142900 | 16870842625 | 20050 | 20050 | 20050 | 20000 | 911 |
| 252 | 20250408 | 142800 | 16852586575 | 20050 | 20050 | 20050 | 20000 | 1091 |
| 253 | 20250408 | 142700 | 16830716775 | 20050 | 20050 | 20050 | 20000 | 794 |
| 254 | 20250408 | 142600 | 16814799875 | 20050 | 20000 | 20050 | 20000 | 547 |
| 255 | 20250408 | 142500 | 16803833275 | 20000 | 20050 | 20050 | 20000 | 1717 |
| 256 | 20250408 | 142400 | 16769462225 | 20050 | 20050 | 20050 | 20000 | 1494 |
| 257 | 20250408 | 142300 | 16739545325 | 20000 | 20050 | 20050 | 20000 | 565 |
| 258 | 20250408 | 142200 | 16728222225 | 20050 | 20050 | 20050 | 20000 | 833 |
| 259 | 20250408 | 142100 | 16711526825 | 20050 | 20050 | 20050 | 20000 | 674 |
| 260 | 20250408 | 142000 | 16698016075 | 20050 | 20050 | 20050 | 20000 | 407 |
| 261 | 20250408 | 141900 | 16689861925 | 20050 | 20050 | 20050 | 20000 | 477 |
| 262 | 20250408 | 141800 | 16680298925 | 20050 | 20050 | 20050 | 20000 | 829 |
| 263 | 20250408 | 141700 | 16663677975 | 20050 | 20050 | 20050 | 20000 | 532 |
| 264 | 20250408 | 141600 | 16653020125 | 20000 | 20050 | 20050 | 20000 | 393 |
| 265 | 20250408 | 141500 | 16645143025 | 20050 | 20050 | 20050 | 20000 | 638 |
| 266 | 20250408 | 141400 | 16632351825 | 20050 | 20050 | 20050 | 20000 | 606 |
| 267 | 20250408 | 141300 | 16620201775 | 20000 | 20100 | 20100 | 20000 | 1703 |
| 268 | 20250408 | 141200 | 16586060175 | 20050 | 20100 | 20100 | 20050 | 1157 |
| 269 | 20250408 | 141100 | 16562831975 | 20100 | 20100 | 20100 | 20050 | 435 |
| 270 | 20250408 | 141000 | 16554097325 | 20100 | 20100 | 20100 | 20050 | 592 |
| 271 | 20250408 | 140900 | 16542213275 | 20100 | 20050 | 20100 | 20050 | 412 |
| 272 | 20250408 | 140800 | 16533935175 | 20050 | 20050 | 20100 | 20050 | 2953 |
| 273 | 20250408 | 140700 | 16474710225 | 20050 | 20050 | 20050 | 20000 | 1598 |
| 274 | 20250408 | 140600 | 16442682175 | 20050 | 20100 | 20100 | 20050 | 1218 |
| 275 | 20250408 | 140500 | 16418245575 | 20050 | 20100 | 20100 | 20050 | 789 |
| 276 | 20250408 | 140400 | 16402391725 | 20100 | 20100 | 20100 | 20050 | 3345 |
| 277 | 20250408 | 140300 | 16335312025 | 20100 | 20050 | 20100 | 20050 | 276 |
| 278 | 20250408 | 140200 | 16329765275 | 20100 | 20100 | 20100 | 20050 | 708 |
| 279 | 20250408 | 140100 | 16315537275 | 20050 | 20100 | 20100 | 20050 | 485 |
| 280 | 20250408 | 140000 | 16305790325 | 20050 | 20100 | 20100 | 20050 | 668 |
| 281 | 20250408 | 135900 | 16292375725 | 20050 | 20100 | 20100 | 20050 | 624 |
| 282 | 20250408 | 135800 | 16279835225 | 20050 | 20100 | 20100 | 20050 | 328 |
| 283 | 20250408 | 135700 | 16273243725 | 20100 | 20100 | 20100 | 20050 | 382 |
| 284 | 20250408 | 135600 | 16265566825 | 20050 | 20150 | 20150 | 20050 | 3824 |
| 285 | 20250408 | 135500 | 16188725425 | 20100 | 20100 | 20150 | 20100 | 571 |
| 286 | 20250408 | 135400 | 16177230825 | 20150 | 20125 | 20150 | 20100 | 459 |
| 287 | 20250408 | 135300 | 16167983900 | 20100 | 20100 | 20150 | 20100 | 5200 |
| 288 | 20250408 | 135200 | 16063443150 | 20100 | 20100 | 20100 | 20050 | 3329 |
| 289 | 20250408 | 135100 | 15996533575 | 20100 | 20100 | 20100 | 20050 | 388 |
| 290 | 20250408 | 135000 | 15988735925 | 20050 | 20100 | 20100 | 20050 | 513 |
| 291 | 20250408 | 134900 | 15978426325 | 20050 | 20050 | 20100 | 20000 | 7537 |
| 292 | 20250408 | 134800 | 15827294225 | 20050 | 20050 | 20050 | 20000 | 5114 |
| 293 | 20250408 | 134700 | 15724767975 | 20050 | 20000 | 20050 | 20000 | 2798 |
| 294 | 20250408 | 134600 | 15668669225 | 20050 | 20050 | 20050 | 20000 | 1151 |
| 295 | 20250408 | 134500 | 15645603175 | 20000 | 20000 | 20050 | 20000 | 713 |
| 296 | 20250408 | 134400 | 15631310275 | 20050 | 20050 | 20050 | 20000 | 871 |
| 297 | 20250408 | 134300 | 15613872275 | 20000 | 20050 | 20050 | 20000 | 1559 |
| 298 | 20250408 | 134200 | 15582664425 | 20000 | 20050 | 20050 | 20000 | 355 |
| 299 | 20250408 | 134100 | 15575550975 | 20050 | 20050 | 20050 | 20000 | 774 |
| 300 | 20250408 | 134000 | 15560056175 | 20050 | 20050 | 20050 | 20000 | 979 |
| 301 | 20250408 | 133900 | 15540440025 | 20050 | 20000 | 20050 | 20000 | 747 |
| 302 | 20250408 | 133800 | 15525485875 | 20000 | 20050 | 20050 | 20000 | 1063 |
| 303 | 20250408 | 133700 | 15504209475 | 20050 | 20000 | 20050 | 20000 | 1180 |
| 304 | 20250408 | 133600 | 15480589475 | 20050 | 19980 | 20050 | 19980 | 7829 |
| 305 | 20250408 | 133500 | 15324079265 | 19980 | 19980 | 19980 | 19970 | 5811 |
| 306 | 20250408 | 133400 | 15207979305 | 19990 | 20000 | 20000 | 19980 | 6470 |
| 307 | 20250408 | 133300 | 15078649655 | 20000 | 20000 | 20050 | 19990 | 14727 |
| 308 | 20250408 | 133200 | 14784085625 | 20050 | 20050 | 20050 | 20000 | 464 |
| 309 | 20250408 | 133100 | 14774786975 | 20050 | 20050 | 20050 | 20000 | 975 |
| 310 | 20250408 | 133000 | 14755240425 | 20000 | 20000 | 20050 | 20000 | 1158 |
| 311 | 20250408 | 132900 | 14732035900 | 20000 | 20050 | 20050 | 20000 | 1618 |
| 312 | 20250408 | 132800 | 14699601500 | 20050 | 20000 | 20050 | 20000 | 748 |
| 313 | 20250408 | 132700 | 14684610900 | 20050 | 20050 | 20050 | 20000 | 743 |
| 314 | 20250408 | 132600 | 14669715050 | 20050 | 20100 | 20100 | 20000 | 4277 |
| 315 | 20250408 | 132500 | 14583960850 | 20100 | 20100 | 20100 | 20050 | 279 |
| 316 | 20250408 | 132400 | 14578353600 | 20100 | 20050 | 20100 | 20050 | 634 |
| 317 | 20250408 | 132300 | 14565615700 | 20050 | 20050 | 20100 | 20050 | 1185 |
| 318 | 20250408 | 132200 | 14541811300 | 20075 | 20100 | 20100 | 20050 | 392 |
| 319 | 20250408 | 132100 | 14533934725 | 20050 | 20100 | 20100 | 20050 | 421 |
| 320 | 20250408 | 132000 | 14525473425 | 20100 | 20100 | 20100 | 20050 | 887 |
| 321 | 20250408 | 131900 | 14507652575 | 20100 | 20100 | 20100 | 20050 | 373 |
| 322 | 20250408 | 131800 | 14500158675 | 20100 | 20150 | 20150 | 20100 | 2371 |
| 323 | 20250408 | 131700 | 14452483275 | 20150 | 20150 | 20150 | 20100 | 624 |
| 324 | 20250408 | 131600 | 14439910725 | 20150 | 20100 | 20150 | 20100 | 578 |
| 325 | 20250408 | 131500 | 14428264675 | 20150 | 20150 | 20150 | 20100 | 439 |
| 326 | 20250408 | 131400 | 14419422975 | 20150 | 20150 | 20200 | 20100 | 2356 |
| 327 | 20250408 | 131300 | 14371995425 | 20150 | 20200 | 20200 | 20100 | 1862 |
| 328 | 20250408 | 131200 | 14334460425 | 20200 | 20150 | 20200 | 20100 | 2209 |
| 329 | 20250408 | 131100 | 14289946575 | 20150 | 20100 | 20150 | 20100 | 13005 |
| 330 | 20250408 | 131000 | 14028522875 | 20100 | 20050 | 20100 | 20050 | 431 |
| 331 | 20250408 | 130900 | 14019860375 | 20100 | 20100 | 20100 | 20050 | 356 |
| 332 | 20250408 | 130800 | 14012709075 | 20100 | 20100 | 20100 | 20050 | 721 |
| 333 | 20250408 | 130700 | 13998217975 | 20100 | 20050 | 20100 | 20050 | 883 |
| 334 | 20250408 | 130600 | 13980498275 | 20100 | 20100 | 20100 | 20050 | 594 |
| 335 | 20250408 | 130500 | 13968559425 | 20050 | 20050 | 20100 | 20050 | 286 |
| 336 | 20250408 | 130400 | 13962822025 | 20050 | 20050 | 20050 | 20000 | 2982 |
| 337 | 20250408 | 130300 | 13903037075 | 20050 | 20100 | 20100 | 20000 | 6371 |
| 338 | 20250408 | 130200 | 13775296775 | 20100 | 20050 | 20100 | 20050 | 62 |
| 339 | 20250408 | 130100 | 13774050925 | 20100 | 20100 | 20150 | 20100 | 1226 |
| 340 | 20250408 | 130000 | 13749403825 | 20150 | 20100 | 20150 | 20100 | 180 |
| 341 | 20250408 | 125900 | 13745784075 | 20100 | 20050 | 20150 | 20050 | 6502 |
| 342 | 20250408 | 125800 | 13615091725 | 20050 | 20050 | 20100 | 20050 | 587 |
| 343 | 20250408 | 125700 | 13603302275 | 20050 | 20100 | 20100 | 20050 | 197 |
| 344 | 20250408 | 125600 | 13599351525 | 20050 | 20050 | 20100 | 20050 | 2290 |
| 345 | 20250408 | 125500 | 13553428975 | 20050 | 20000 | 20100 | 20000 | 1841 |
| 346 | 20250408 | 125400 | 13516510725 | 20050 | 20050 | 20050 | 20000 | 939 |
| 347 | 20250408 | 125300 | 13497691925 | 20050 | 20050 | 20050 | 20000 | 537 |
| 348 | 20250408 | 125200 | 13486944400 | 20000 | 20000 | 20050 | 20000 | 363 |
| 349 | 20250408 | 125100 | 13479679050 | 20000 | 20050 | 20050 | 20000 | 2567 |
| 350 | 20250408 | 125000 | 13428212350 | 20050 | 20050 | 20050 | 20000 | 739 |
| 351 | 20250408 | 124900 | 13413397800 | 20000 | 20050 | 20050 | 20000 | 289 |
| 352 | 20250408 | 124800 | 13407605600 | 20050 | 20050 | 20100 | 20050 | 5289 |
| 353 | 20250408 | 124700 | 13301558650 | 20050 | 20050 | 20100 | 20050 | 544 |
| 354 | 20250408 | 124600 | 13290649350 | 20100 | 20100 | 20100 | 20050 | 206 |
| 355 | 20250408 | 124500 | 13286518500 | 20050 | 20050 | 20100 | 20000 | 9002 |
| 356 | 20250408 | 124400 | 13106052150 | 20100 | 20100 | 20100 | 20050 | 709 |
| 357 | 20250408 | 124300 | 13091803450 | 20100 | 20100 | 20150 | 20050 | 2934 |
| 358 | 20250408 | 124200 | 13032826600 | 20100 | 20150 | 20150 | 20100 | 397 |
| 359 | 20250408 | 124100 | 13024830300 | 20150 | 20100 | 20150 | 20050 | 4967 |
| 360 | 20250408 | 124000 | 12924989850 | 20100 | 20050 | 20100 | 20000 | 18972 |
| 361 | 20250408 | 123900 | 12544602600 | 20050 | 20000 | 20050 | 20000 | 1073 |
| 362 | 20250408 | 123800 | 12523095500 | 20050 | 20050 | 20050 | 20000 | 1117 |
| 363 | 20250408 | 123700 | 12500714500 | 20000 | 20000 | 20050 | 20000 | 770 |
| 364 | 20250408 | 123600 | 12485279300 | 20050 | 20050 | 20050 | 20000 | 435 |
| 365 | 20250408 | 123500 | 12476568250 | 20050 | 20000 | 20050 | 20000 | 339 |
| 366 | 20250408 | 123400 | 12469776400 | 20050 | 20000 | 20050 | 20000 | 697 |
| 367 | 20250408 | 123300 | 12455804600 | 20050 | 20050 | 20050 | 20000 | 1993 |
| 368 | 20250408 | 123200 | 12415859750 | 20000 | 20025 | 20050 | 20000 | 319 |
| 369 | 20250408 | 123100 | 12409468875 | 20000 | 20000 | 20050 | 20000 | 479 |
| 370 | 20250408 | 123000 | 12399880100 | 20000 | 20050 | 20050 | 20000 | 1592 |
| 371 | 20250408 | 122900 | 12368032600 | 20050 | 20050 | 20050 | 20000 | 911 |
| 372 | 20250408 | 122800 | 12349775200 | 20050 | 20000 | 20050 | 20000 | 1087 |
| 373 | 20250408 | 122700 | 12327990450 | 20050 | 20025 | 20050 | 20000 | 1369 |
| 374 | 20250408 | 122600 | 12300545425 | 20050 | 20000 | 20050 | 20000 | 198 |
| 375 | 20250408 | 122500 | 12296580700 | 20050 | 20000 | 20050 | 20000 | 628 |
| 376 | 20250408 | 122400 | 12283997150 | 20050 | 20000 | 20050 | 20000 | 489 |
| 377 | 20250408 | 122300 | 12274202400 | 20050 | 20000 | 20050 | 20000 | 884 |
| 378 | 20250408 | 122200 | 12256494700 | 20050 | 20000 | 20050 | 20000 | 453 |
| 379 | 20250408 | 122100 | 12247416050 | 20000 | 20000 | 20050 | 20000 | 466 |
| 380 | 20250408 | 122000 | 12238095900 | 20000 | 20000 | 20050 | 20000 | 3175 |
| 381 | 20250408 | 121900 | 12174578500 | 20050 | 20050 | 20050 | 20000 | 444 |
| 382 | 20250408 | 121800 | 12165686450 | 20050 | 20050 | 20050 | 20000 | 281 |
| 383 | 20250408 | 121700 | 12160054150 | 20000 | 20050 | 20050 | 20000 | 1128 |
| 384 | 20250408 | 121600 | 12137492550 | 20000 | 20050 | 20050 | 20000 | 4390 |
| 385 | 20250408 | 121500 | 12049669650 | 20050 | 20050 | 20050 | 20000 | 534 |
| 386 | 20250408 | 121400 | 12038975850 | 20050 | 20050 | 20050 | 20000 | 270 |
| 387 | 20250408 | 121300 | 12033563550 | 20000 | 20050 | 20050 | 20000 | 673 |
| 388 | 20250408 | 121200 | 12020092650 | 20000 | 20050 | 20050 | 20000 | 391 |
| 389 | 20250408 | 121100 | 12012260750 | 20050 | 20050 | 20050 | 20000 | 899 |
| 390 | 20250408 | 121000 | 11994276600 | 20050 | 20050 | 20050 | 20000 | 2478 |
| 391 | 20250408 | 120900 | 11944688250 | 20050 | 20000 | 20050 | 20000 | 2729 |
| 392 | 20250408 | 120800 | 11889987975 | 20050 | 20100 | 20100 | 20000 | 6501 |
| 393 | 20250408 | 120700 | 11759839675 | 20050 | 20100 | 20100 | 20050 | 787 |
| 394 | 20250408 | 120600 | 11744055000 | 20050 | 20100 | 20100 | 20050 | 289 |
| 395 | 20250408 | 120500 | 11738247600 | 20050 | 20100 | 20100 | 20050 | 2849 |
| 396 | 20250408 | 120400 | 11681028900 | 20050 | 20075 | 20100 | 20050 | 300 |
| 397 | 20250408 | 120300 | 11675011225 | 20050 | 20100 | 20100 | 20050 | 871 |
| 398 | 20250408 | 120200 | 11657536250 | 20100 | 20100 | 20100 | 20050 | 341 |
| 399 | 20250408 | 120100 | 11650689000 | 20050 | 20050 | 20100 | 20050 | 252 |
| 400 | 20250408 | 120000 | 11645628200 | 20100 | 20100 | 20100 | 20050 | 162 |
| 401 | 20250408 | 115900 | 11642374500 | 20100 | 20025 | 20100 | 20025 | 9512 |
| 402 | 20250408 | 115800 | 11451640550 | 20050 | 20025 | 20050 | 20000 | 432 |
| 403 | 20250408 | 115700 | 11442981475 | 20050 | 20050 | 20100 | 20000 | 6726 |
| 404 | 20250408 | 115600 | 11308125675 | 20050 | 20100 | 20100 | 20050 | 183 |
| 405 | 20250408 | 115500 | 11304450725 | 20050 | 20150 | 20150 | 20050 | 5741 |
| 406 | 20250408 | 115400 | 11189070275 | 20100 | 20100 | 20150 | 20100 | 215 |
| 407 | 20250408 | 115300 | 11184746675 | 20100 | 20100 | 20150 | 20100 | 83 |
| 408 | 20250408 | 115200 | 11183077925 | 20150 | 20150 | 20150 | 20100 | 419 |
| 409 | 20250408 | 115100 | 11174636825 | 20150 | 20100 | 20150 | 20100 | 1450 |
| 410 | 20250408 | 115000 | 11145485275 | 20150 | 20100 | 20150 | 20100 | 2163 |
| 411 | 20250408 | 114900 | 11102004275 | 20100 | 20150 | 20150 | 20100 | 91 |
| 412 | 20250408 | 114800 | 11100172375 | 20100 | 20150 | 20150 | 20100 | 291 |
| 413 | 20250408 | 114700 | 11094321300 | 20100 | 20150 | 20150 | 20100 | 505 |
| 414 | 20250408 | 114600 | 11084161150 | 20100 | 20150 | 20200 | 20100 | 2221 |
| 415 | 20250408 | 114500 | 11039406125 | 20150 | 20150 | 20200 | 20150 | 718 |
| 416 | 20250408 | 114400 | 11024929225 | 20150 | 20150 | 20200 | 20100 | 6986 |
| 417 | 20250408 | 114300 | 10884155625 | 20150 | 20200 | 20200 | 20100 | 2578 |
| 418 | 20250408 | 114200 | 10832206900 | 20150 | 20150 | 20200 | 20150 | 4688 |
| 419 | 20250408 | 114100 | 10737640450 | 20150 | 20200 | 20250 | 20150 | 4927 |
| 420 | 20250408 | 114000 | 10638118650 | 20200 | 20225 | 20250 | 20200 | 1416 |
| 421 | 20250408 | 113900 | 10609467425 | 20250 | 20250 | 20250 | 20225 | 214 |
| 422 | 20250408 | 113800 | 10605134950 | 20225 | 20250 | 20250 | 20200 | 3578 |
| 423 | 20250408 | 113700 | 10532844300 | 20200 | 20300 | 20300 | 20200 | 3000 |
| 424 | 20250408 | 113600 | 10472088650 | 20250 | 20250 | 20300 | 20250 | 539 |
| 425 | 20250408 | 113500 | 10461173700 | 20250 | 20300 | 20300 | 20250 | 471 |
| 426 | 20250408 | 113400 | 10451633500 | 20250 | 20300 | 20300 | 20250 | 78 |
| 427 | 20250408 | 113300 | 10450052600 | 20250 | 20250 | 20300 | 20250 | 3215 |
| 428 | 20250408 | 113200 | 10384844725 | 20250 | 20250 | 20300 | 20250 | 381 |
| 429 | 20250408 | 113100 | 10377127525 | 20250 | 20300 | 20300 | 20250 | 3029 |
| 430 | 20250408 | 113000 | 10315787375 | 20300 | 20300 | 20300 | 20250 | 700 |
| 431 | 20250408 | 112900 | 10301579575 | 20250 | 20275 | 20300 | 20250 | 489 |
| 432 | 20250408 | 112800 | 10291655600 | 20300 | 20300 | 20300 | 20250 | 1357 |
| 433 | 20250408 | 112700 | 10264109500 | 20300 | 20250 | 20300 | 20250 | 76 |
| 434 | 20250408 | 112600 | 10262568700 | 20300 | 20250 | 20300 | 20200 | 4107 |
| 435 | 20250408 | 112500 | 10179401600 | 20200 | 20250 | 20300 | 20200 | 7070 |
| 436 | 20250408 | 112400 | 10036230050 | 20250 | 20250 | 20300 | 20250 | 235 |
| 437 | 20250408 | 112300 | 10031460750 | 20300 | 20350 | 20350 | 20250 | 6580 |
| 438 | 20250408 | 112200 | 9897887250 | 20350 | 20350 | 20350 | 20300 | 2107 |
| 439 | 20250408 | 112100 | 9855018800 | 20350 | 20350 | 20350 | 20300 | 1282 |
| 440 | 20250408 | 112000 | 9828932550 | 20350 | 20350 | 20350 | 20300 | 641 |
| 441 | 20250408 | 111900 | 9815889600 | 20350 | 20350 | 20350 | 20300 | 576 |
| 442 | 20250408 | 111800 | 9804174475 | 20300 | 20350 | 20350 | 20300 | 499 |
| 443 | 20250408 | 111700 | 9794022575 | 20350 | 20350 | 20350 | 20300 | 912 |
| 444 | 20250408 | 111600 | 9775498375 | 20350 | 20350 | 20350 | 20300 | 1810 |
| 445 | 20250408 | 111500 | 9738665725 | 20350 | 20350 | 20350 | 20300 | 1280 |
| 446 | 20250408 | 111400 | 9712625800 | 20300 | 20350 | 20350 | 20300 | 945 |
| 447 | 20250408 | 111300 | 9693397700 | 20300 | 20300 | 20350 | 20300 | 370 |
| 448 | 20250408 | 111200 | 9685872550 | 20350 | 20300 | 20350 | 20300 | 718 |
| 449 | 20250408 | 111100 | 9671286600 | 20300 | 20300 | 20350 | 20300 | 206 |
| 450 | 20250408 | 111000 | 9667095650 | 20350 | 20350 | 20350 | 20300 | 1714 |
| 451 | 20250408 | 110900 | 9632279200 | 20350 | 20350 | 20350 | 20300 | 537 |
| 452 | 20250408 | 110800 | 9621363800 | 20350 | 20350 | 20350 | 20300 | 249 |
| 453 | 20250408 | 110700 | 9616298400 | 20300 | 20350 | 20350 | 20300 | 325 |
| 454 | 20250408 | 110600 | 9609694225 | 20350 | 20350 | 20350 | 20250 | 3976 |
| 455 | 20250408 | 110500 | 9528982275 | 20350 | 20350 | 20350 | 20300 | 1497 |
| 456 | 20250408 | 110400 | 9498571325 | 20350 | 20300 | 20350 | 20250 | 3399 |
| 457 | 20250408 | 110300 | 9429567725 | 20250 | 20300 | 20300 | 20250 | 2992 |
| 458 | 20250408 | 110200 | 9368831825 | 20300 | 20400 | 20400 | 20300 | 3472 |
| 459 | 20250408 | 110100 | 9298178925 | 20400 | 20350 | 20400 | 20350 | 825 |
| 460 | 20250408 | 110000 | 9281362675 | 20350 | 20350 | 20400 | 20300 | 3497 |
| 461 | 20250408 | 105900 | 9210280975 | 20400 | 20300 | 20400 | 20300 | 3816 |
| 462 | 20250408 | 105800 | 9132629475 | 20300 | 20300 | 20350 | 20300 | 1308 |
| 463 | 20250408 | 105700 | 9106016325 | 20300 | 20300 | 20350 | 20300 | 2279 |
| 464 | 20250408 | 105600 | 9059642675 | 20350 | 20350 | 20350 | 20300 | 1519 |
| 465 | 20250408 | 105500 | 9028782975 | 20300 | 20350 | 20350 | 20300 | 2253 |
| 466 | 20250408 | 105400 | 8982985225 | 20400 | 20350 | 20400 | 20350 | 4581 |
| 467 | 20250408 | 105300 | 8889695475 | 20400 | 20400 | 20400 | 20350 | 5699 |
| 468 | 20250408 | 105200 | 8773712125 | 20350 | 20350 | 20400 | 20350 | 529 |
| 469 | 20250408 | 105100 | 8762923175 | 20350 | 20450 | 20450 | 20350 | 3577 |
| 470 | 20250408 | 105000 | 8689972475 | 20400 | 20450 | 20450 | 20400 | 672 |
| 471 | 20250408 | 104900 | 8676231875 | 20450 | 20450 | 20450 | 20400 | 749 |
| 472 | 20250408 | 104800 | 8660918125 | 20400 | 20450 | 20450 | 20400 | 247 |
| 473 | 20250408 | 104700 | 8655867975 | 20400 | 20450 | 20450 | 20400 | 1556 |
| 474 | 20250408 | 104600 | 8624048475 | 20400 | 20350 | 20450 | 20350 | 1667 |
| 475 | 20250408 | 104500 | 8590040775 | 20350 | 20400 | 20450 | 20350 | 369 |
| 476 | 20250408 | 104400 | 8582513375 | 20350 | 20400 | 20400 | 20350 | 1288 |
| 477 | 20250408 | 104300 | 8556239125 | 20350 | 20400 | 20400 | 20350 | 1754 |
| 478 | 20250408 | 104200 | 8520457875 | 20350 | 20400 | 20400 | 20350 | 1089 |
| 479 | 20250408 | 104100 | 8498254925 | 20350 | 20450 | 20450 | 20350 | 3252 |
| 480 | 20250408 | 104000 | 8431883075 | 20450 | 20500 | 20500 | 20450 | 884 |
| 481 | 20250408 | 103900 | 8413795775 | 20500 | 20500 | 20500 | 20450 | 250 |
| 482 | 20250408 | 103800 | 8408671375 | 20450 | 20500 | 20500 | 20450 | 555 |
| 483 | 20250408 | 103700 | 8397294275 | 20450 | 20450 | 20500 | 20450 | 856 |
| 484 | 20250408 | 103600 | 8379757700 | 20450 | 20500 | 20500 | 20450 | 2403 |
| 485 | 20250408 | 103500 | 8330527625 | 20450 | 20475 | 20500 | 20450 | 685 |
| 486 | 20250408 | 103400 | 8316487775 | 20450 | 20450 | 20500 | 20450 | 396 |
| 487 | 20250408 | 103300 | 8308370375 | 20450 | 20500 | 20500 | 20450 | 915 |
| 488 | 20250408 | 103200 | 8289654775 | 20450 | 20450 | 20450 | 20400 | 2632 |
| 489 | 20250408 | 103100 | 8235832325 | 20400 | 20400 | 20450 | 20400 | 226 |
| 490 | 20250408 | 103000 | 8231212375 | 20400 | 20550 | 20550 | 20400 | 3082 |
| 491 | 20250408 | 102900 | 8168173125 | 20500 | 20550 | 20550 | 20500 | 1161 |
| 492 | 20250408 | 102800 | 8144360625 | 20500 | 20550 | 20550 | 20500 | 393 |
| 493 | 20250408 | 102700 | 8136284525 | 20500 | 20550 | 20550 | 20500 | 297 |
| 494 | 20250408 | 102600 | 8130181325 | 20500 | 20500 | 20550 | 20500 | 3719 |
| 495 | 20250408 | 102500 | 8053920125 | 20450 | 20500 | 20500 | 20450 | 2700 |
| 496 | 20250408 | 102400 | 7998622375 | 20450 | 20450 | 20500 | 20400 | 2081 |
| 497 | 20250408 | 102300 | 7956061675 | 20450 | 20500 | 20500 | 20400 | 1675 |
| 498 | 20250408 | 102200 | 7921807375 | 20450 | 20450 | 20500 | 20400 | 3668 |
| 499 | 20250408 | 102100 | 7846812000 | 20400 | 20400 | 20450 | 20400 | 749 |
| 500 | 20250408 | 102000 | 7831523075 | 20375 | 20400 | 20400 | 20350 | 1595 |
| 501 | 20250408 | 101900 | 7798985350 | 20350 | 20400 | 20400 | 20350 | 323 |
| 502 | 20250408 | 101800 | 7792396700 | 20350 | 20450 | 20450 | 20350 | 1493 |
| 503 | 20250408 | 101700 | 7761986600 | 20400 | 20400 | 20450 | 20350 | 2510 |
| 504 | 20250408 | 101600 | 7710785600 | 20400 | 20450 | 20450 | 20400 | 1339 |
| 505 | 20250408 | 101500 | 7683453250 | 20400 | 20400 | 20450 | 20350 | 7245 |
| 506 | 20250408 | 101400 | 7535578350 | 20350 | 20400 | 20400 | 20350 | 175 |
| 507 | 20250408 | 101300 | 7532008550 | 20350 | 20375 | 20400 | 20350 | 769 |
| 508 | 20250408 | 101200 | 7516351625 | 20375 | 20400 | 20400 | 20350 | 564 |
| 509 | 20250408 | 101100 | 7504856100 | 20350 | 20400 | 20400 | 20350 | 320 |
| 510 | 20250408 | 101000 | 7498329800 | 20350 | 20350 | 20400 | 20300 | 6071 |
| 511 | 20250408 | 100900 | 7374770150 | 20300 | 20350 | 20350 | 20300 | 1424 |
| 512 | 20250408 | 100800 | 7345800450 | 20300 | 20350 | 20350 | 20300 | 6596 |
| 513 | 20250408 | 100700 | 7211828400 | 20350 | 20400 | 20400 | 20300 | 3761 |
| 514 | 20250408 | 100600 | 7135290600 | 20400 | 20400 | 20400 | 20350 | 492 |
| 515 | 20250408 | 100500 | 7125270550 | 20350 | 20350 | 20400 | 20350 | 344 |
| 516 | 20250408 | 100400 | 7118253850 | 20400 | 20400 | 20400 | 20350 | 2360 |
| 517 | 20250408 | 100300 | 7070118250 | 20350 | 20350 | 20400 | 20350 | 557 |
| 518 | 20250408 | 100200 | 7058780850 | 20350 | 20300 | 20400 | 20300 | 2342 |
| 519 | 20250408 | 100100 | 7011091650 | 20300 | 20350 | 20400 | 20300 | 10418 |
| 520 | 20250408 | 100000 | 6799085550 | 20350 | 20350 | 20400 | 20350 | 3568 |
| 521 | 20250408 | 095900 | 6726458650 | 20350 | 20450 | 20450 | 20350 | 4697 |
| 522 | 20250408 | 095800 | 6630636175 | 20400 | 20450 | 20450 | 20400 | 828 |
| 523 | 20250408 | 095700 | 6613704425 | 20400 | 20450 | 20450 | 20400 | 1356 |
| 524 | 20250408 | 095600 | 6585994175 | 20400 | 20450 | 20450 | 20350 | 9927 |
| 525 | 20250408 | 095500 | 6383478975 | 20400 | 20500 | 20500 | 20400 | 2545 |
| 526 | 20250408 | 095400 | 6331434175 | 20475 | 20450 | 20475 | 20400 | 3376 |
| 527 | 20250408 | 095300 | 6262399650 | 20425 | 20500 | 20550 | 20400 | 7648 |
| 528 | 20250408 | 095200 | 6105960325 | 20500 | 20550 | 20550 | 20500 | 2096 |
| 529 | 20250408 | 095100 | 6062889925 | 20500 | 20400 | 20550 | 20400 | 3489 |
| 530 | 20250408 | 095000 | 5991451025 | 20450 | 20450 | 20450 | 20400 | 1031 |
| 531 | 20250408 | 094900 | 5970367425 | 20400 | 20450 | 20500 | 20400 | 4890 |
| 532 | 20250408 | 094800 | 5870369375 | 20450 | 20450 | 20450 | 20400 | 1572 |
| 533 | 20250408 | 094700 | 5838235475 | 20450 | 20500 | 20550 | 20400 | 6804 |
| 534 | 20250408 | 094600 | 5698944975 | 20500 | 20550 | 20550 | 20500 | 2211 |
| 535 | 20250408 | 094500 | 5653612475 | 20550 | 20550 | 20550 | 20500 | 5521 |
| 536 | 20250408 | 094400 | 5540417025 | 20500 | 20600 | 20600 | 20500 | 2097 |
| 537 | 20250408 | 094300 | 5497311775 | 20600 | 20550 | 20600 | 20550 | 1800 |
| 538 | 20250408 | 094200 | 5460307575 | 20600 | 20600 | 20600 | 20550 | 3425 |
| 539 | 20250408 | 094100 | 5389760825 | 20600 | 20600 | 20600 | 20550 | 1634 |
| 540 | 20250408 | 094000 | 5356115875 | 20600 | 20650 | 20650 | 20600 | 3085 |
| 541 | 20250408 | 093900 | 5292506775 | 20650 | 20650 | 20650 | 20600 | 729 |
| 542 | 20250408 | 093800 | 5277462175 | 20650 | 20750 | 20750 | 20600 | 6909 |
| 543 | 20250408 | 093700 | 5134773625 | 20750 | 20700 | 20750 | 20700 | 13084 |
| 544 | 20250408 | 093600 | 4863860900 | 20700 | 20700 | 20700 | 20650 | 612 |
| 545 | 20250408 | 093500 | 4851195050 | 20700 | 20750 | 20750 | 20650 | 2182 |
| 546 | 20250408 | 093400 | 4806025075 | 20700 | 20750 | 20750 | 20700 | 3466 |
| 547 | 20250408 | 093300 | 4734240375 | 20700 | 20650 | 20750 | 20650 | 9575 |
| 548 | 20250408 | 093200 | 4536173075 | 20700 | 20700 | 20700 | 20650 | 763 |
| 549 | 20250408 | 093100 | 4520383975 | 20700 | 20750 | 20750 | 20650 | 2800 |
| 550 | 20250408 | 093000 | 4462425675 | 20700 | 20700 | 20750 | 20700 | 5388 |
| 551 | 20250408 | 092900 | 4350885975 | 20700 | 20650 | 20700 | 20650 | 3534 |
| 552 | 20250408 | 092800 | 4277858325 | 20650 | 20600 | 20650 | 20550 | 4899 |
| 553 | 20250408 | 092700 | 4176981275 | 20600 | 20550 | 20600 | 20500 | 3681 |
| 554 | 20250408 | 092600 | 4101252425 | 20550 | 20450 | 20550 | 20450 | 4770 |
| 555 | 20250408 | 092500 | 4003484525 | 20500 | 20400 | 20500 | 20350 | 5055 |
| 556 | 20250408 | 092400 | 3900115475 | 20400 | 20400 | 20450 | 20350 | 1802 |
| 557 | 20250408 | 092300 | 3863359125 | 20400 | 20400 | 20450 | 20400 | 4712 |
| 558 | 20250408 | 092200 | 3767205475 | 20400 | 20400 | 20450 | 20350 | 2019 |
| 559 | 20250408 | 092100 | 3726021975 | 20400 | 20450 | 20450 | 20400 | 1642 |
| 560 | 20250408 | 092000 | 3692503175 | 20400 | 20450 | 20450 | 20400 | 1579 |
| 561 | 20250408 | 091900 | 3660227775 | 20500 | 20450 | 20500 | 20400 | 1991 |
| 562 | 20250408 | 091800 | 3619516475 | 20450 | 20400 | 20500 | 20350 | 18847 |
| 563 | 20250408 | 091700 | 3235270825 | 20400 | 20450 | 20450 | 20350 | 5862 |
| 564 | 20250408 | 091600 | 3115772675 | 20400 | 20450 | 20450 | 20400 | 3060 |
| 565 | 20250408 | 091500 | 3053297375 | 20450 | 20550 | 20550 | 20450 | 9371 |
| 566 | 20250408 | 091400 | 2861337675 | 20600 | 20600 | 20600 | 20550 | 291 |
| 567 | 20250408 | 091300 | 2855346025 | 20550 | 20650 | 20650 | 20550 | 4238 |
| 568 | 20250408 | 091200 | 2768060725 | 20650 | 20650 | 20700 | 20550 | 10450 |
| 569 | 20250408 | 091100 | 2552889675 | 20600 | 20650 | 20650 | 20550 | 12236 |
| 570 | 20250408 | 091000 | 2301217525 | 20650 | 20600 | 20650 | 20500 | 7459 |
| 571 | 20250408 | 090900 | 2147494675 | 20600 | 20650 | 20650 | 20550 | 4322 |
| 572 | 20250408 | 090800 | 2058577575 | 20600 | 20650 | 20700 | 20550 | 8580 |
| 573 | 20250408 | 090700 | 1881532175 | 20650 | 20700 | 20700 | 20600 | 4524 |
| 574 | 20250408 | 090600 | 1788048850 | 20650 | 20600 | 20700 | 20550 | 7748 |
| 575 | 20250408 | 090500 | 1628233175 | 20650 | 20675 | 20700 | 20650 | 3492 |
| 576 | 20250408 | 090400 | 1556083600 | 20700 | 20650 | 20750 | 20650 | 4249 |
| 577 | 20250408 | 090300 | 1468198750 | 20650 | 20550 | 20650 | 20450 | 10606 |
| 578 | 20250408 | 090200 | 1250392050 | 20600 | 20550 | 20600 | 20500 | 8793 |
| 579 | 20250408 | 090100 | 1069762650 | 20600 | 20650 | 20700 | 20500 | 12721 |
| 580 | 20250408 | 090000 | 808113100 | 20650 | 20700 | 20850 | 20550 | 39078 |