32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 3 | 20250414 | 183700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250414 | 183600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250414 | 183500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250414 | 183400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250414 | 183300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250414 | 183200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250414 | 183100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250414 | 183000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250414 | 182900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250414 | 182800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250414 | 182700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250414 | 182600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250414 | 182500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250414 | 182400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250414 | 182300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250414 | 182200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250414 | 182100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250414 | 182000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250414 | 181900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250414 | 181800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250414 | 181700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250414 | 181600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250414 | 181500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250414 | 181400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250414 | 181300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250414 | 181200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250414 | 181100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250414 | 181000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250414 | 180900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250414 | 180800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 33 | 20250414 | 180700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250414 | 180600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250414 | 180500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250414 | 180400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250414 | 180300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250414 | 180200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250414 | 180100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250414 | 180000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250414 | 175900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250414 | 175800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250414 | 175700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250414 | 175600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250414 | 175500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250414 | 175400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250414 | 175300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250414 | 175200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250414 | 175100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250414 | 175000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250414 | 174900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250414 | 174800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250414 | 174700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250414 | 174600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250414 | 174500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250414 | 174400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250414 | 174300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250414 | 174200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250414 | 174100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250414 | 174000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250414 | 173900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250414 | 173800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 63 | 20250414 | 173700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250414 | 173600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250414 | 173500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250414 | 173400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250414 | 173300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250414 | 173200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250414 | 173100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250414 | 173000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250414 | 172900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250414 | 172800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250414 | 172700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250414 | 172600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250414 | 172500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250414 | 172400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250414 | 172300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250414 | 172200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250414 | 172100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250414 | 172000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250414 | 171900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250414 | 171800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250414 | 171700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250414 | 171600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250414 | 171500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250414 | 171400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250414 | 171300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250414 | 171200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250414 | 171100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250414 | 171000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250414 | 170900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250414 | 170800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 93 | 20250414 | 170700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250414 | 170600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250414 | 170500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250414 | 170400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250414 | 170300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250414 | 170200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250414 | 170100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250414 | 170000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250414 | 165900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250414 | 165800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250414 | 165700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250414 | 165600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250414 | 165500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250414 | 165400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250414 | 165300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250414 | 165200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250414 | 165100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250414 | 165000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250414 | 164900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250414 | 164800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250414 | 164700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250414 | 164600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250414 | 164500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250414 | 164400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250414 | 164300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250414 | 164200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250414 | 164100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250414 | 164000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250414 | 163900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250414 | 163800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 123 | 20250414 | 163700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250414 | 163600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250414 | 163500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250414 | 163400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250414 | 163300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250414 | 163200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250414 | 163100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250414 | 163000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250414 | 162900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250414 | 162800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250414 | 162700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250414 | 162600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250414 | 162500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250414 | 162400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250414 | 162300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250414 | 162200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250414 | 162100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250414 | 162000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250414 | 161900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250414 | 161800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250414 | 161700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250414 | 161600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250414 | 161500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250414 | 161400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250414 | 161300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250414 | 161200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250414 | 161100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250414 | 161000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250414 | 160900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250414 | 160800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 153 | 20250414 | 160700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250414 | 160600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250414 | 160500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250414 | 160400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250414 | 160300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250414 | 160200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250414 | 160100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250414 | 160000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250414 | 155900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250414 | 155800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250414 | 155700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250414 | 155600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250414 | 155500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250414 | 155400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250414 | 155300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250414 | 155200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250414 | 155100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250414 | 155000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250414 | 154900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250414 | 154800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250414 | 154700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250414 | 154600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250414 | 154500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250414 | 154400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250414 | 154300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250414 | 154200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250414 | 154100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250414 | 154000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250414 | 153900 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250414 | 153800 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 183 | 20250414 | 153700 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250414 | 153600 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250414 | 153500 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250414 | 153400 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250414 | 153300 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250414 | 153200 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250414 | 153100 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250414 | 153000 | 16962917050 | 20150 | 20150 | 20150 | 20150 | 25267 |
| 191 | 20250414 | 152900 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250414 | 152800 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250414 | 152700 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250414 | 152600 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250414 | 152500 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250414 | 152400 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250414 | 152300 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250414 | 152200 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250414 | 152100 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250414 | 152000 | 16453787000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250414 | 151900 | 16453787000 | 20200 | 20200 | 20200 | 20150 | 1192 |
| 202 | 20250414 | 151800 | 16429720850 | 20150 | 20200 | 20200 | 20150 | 1522 |
| 203 | 20250414 | 151700 | 16398983250 | 20200 | 20200 | 20250 | 20150 | 3418 |
| 204 | 20250414 | 151600 | 16329883000 | 20200 | 20200 | 20250 | 20200 | 4255 |
| 205 | 20250414 | 151500 | 16243762950 | 20200 | 20150 | 20200 | 20100 | 5912 |
| 206 | 20250414 | 151400 | 16124399050 | 20200 | 20200 | 20200 | 20150 | 8207 |
| 207 | 20250414 | 151300 | 15958755950 | 20150 | 20200 | 20200 | 20150 | 5654 |
| 208 | 20250414 | 151200 | 15844574500 | 20150 | 20150 | 20200 | 20100 | 5384 |
| 209 | 20250414 | 151100 | 15736027150 | 20150 | 20150 | 20150 | 20100 | 2821 |
| 210 | 20250414 | 151000 | 15679309100 | 20150 | 20150 | 20200 | 20100 | 2504 |
| 211 | 20250414 | 150900 | 15628868600 | 20150 | 20100 | 20150 | 20100 | 1444 |
| 212 | 20250414 | 150800 | 15599775950 | 20100 | 20150 | 20150 | 20100 | 990 |
| 213 | 20250414 | 150700 | 15579849550 | 20100 | 20150 | 20150 | 20100 | 2202 |
| 214 | 20250414 | 150600 | 15535491800 | 20150 | 20150 | 20175 | 20100 | 11274 |
| 215 | 20250414 | 150500 | 15308345125 | 20100 | 20150 | 20150 | 20100 | 7859 |
| 216 | 20250414 | 150400 | 15150016275 | 20100 | 20100 | 20150 | 20100 | 968 |
| 217 | 20250414 | 150300 | 15130540625 | 20100 | 20100 | 20150 | 20100 | 1353 |
| 218 | 20250414 | 150200 | 15103315925 | 20100 | 20100 | 20150 | 20100 | 2128 |
| 219 | 20250414 | 150100 | 15060491925 | 20100 | 20150 | 20150 | 20100 | 249 |
| 220 | 20250414 | 150000 | 15055481375 | 20100 | 20100 | 20150 | 20100 | 1214 |
| 221 | 20250414 | 145900 | 15031048575 | 20100 | 20100 | 20150 | 20100 | 2881 |
| 222 | 20250414 | 145800 | 14973109125 | 20150 | 20100 | 20150 | 20100 | 1405 |
| 223 | 20250414 | 145700 | 14944830975 | 20150 | 20100 | 20150 | 20100 | 627 |
| 224 | 20250414 | 145600 | 14932221525 | 20100 | 20100 | 20150 | 20100 | 1234 |
| 225 | 20250414 | 145500 | 14907385475 | 20100 | 20100 | 20150 | 20100 | 1408 |
| 226 | 20250414 | 145400 | 14879081325 | 20150 | 20100 | 20150 | 20100 | 1113 |
| 227 | 20250414 | 145300 | 14856704175 | 20100 | 20150 | 20150 | 20100 | 7081 |
| 228 | 20250414 | 145200 | 14714072325 | 20150 | 20200 | 20200 | 20150 | 4602 |
| 229 | 20250414 | 145100 | 14621334375 | 20150 | 20150 | 20200 | 20150 | 1274 |
| 230 | 20250414 | 145000 | 14595635475 | 20200 | 20150 | 20200 | 20150 | 415 |
| 231 | 20250414 | 144900 | 14587268875 | 20150 | 20150 | 20200 | 20150 | 2309 |
| 232 | 20250414 | 144800 | 14540658325 | 20200 | 20150 | 20200 | 20150 | 908 |
| 233 | 20250414 | 144700 | 14522356375 | 20150 | 20150 | 20200 | 20150 | 811 |
| 234 | 20250414 | 144600 | 14506011625 | 20200 | 20150 | 20200 | 20150 | 749 |
| 235 | 20250414 | 144500 | 14490889775 | 20150 | 20150 | 20200 | 20150 | 1186 |
| 236 | 20250414 | 144400 | 14466984025 | 20150 | 20150 | 20200 | 20150 | 1465 |
| 237 | 20250414 | 144300 | 14437432425 | 20150 | 20200 | 20200 | 20150 | 873 |
| 238 | 20250414 | 144200 | 14419836775 | 20150 | 20150 | 20200 | 20150 | 793 |
| 239 | 20250414 | 144100 | 14403829675 | 20150 | 20200 | 20200 | 20150 | 795 |
| 240 | 20250414 | 144000 | 14387806975 | 20150 | 20200 | 20200 | 20150 | 1386 |
| 241 | 20250414 | 143900 | 14359851125 | 20150 | 20200 | 20200 | 20150 | 751 |
| 242 | 20250414 | 143800 | 14344711275 | 20150 | 20150 | 20200 | 20150 | 707 |
| 243 | 20250414 | 143700 | 14330453425 | 20200 | 20150 | 20200 | 20150 | 1176 |
| 244 | 20250414 | 143600 | 14306727525 | 20200 | 20150 | 20200 | 20150 | 941 |
| 245 | 20250414 | 143500 | 14287760525 | 20150 | 20150 | 20200 | 20150 | 1397 |
| 246 | 20250414 | 143400 | 14259578975 | 20150 | 20150 | 20200 | 20150 | 606 |
| 247 | 20250414 | 143300 | 14247356725 | 20200 | 20200 | 20200 | 20150 | 1532 |
| 248 | 20250414 | 143200 | 14216457075 | 20200 | 20200 | 20200 | 20150 | 700 |
| 249 | 20250414 | 143100 | 14202345775 | 20150 | 20150 | 20200 | 20150 | 453 |
| 250 | 20250414 | 143000 | 14193214275 | 20150 | 20200 | 20200 | 20150 | 1613 |
| 251 | 20250414 | 142900 | 14160683425 | 20150 | 20150 | 20200 | 20150 | 927 |
| 252 | 20250414 | 142800 | 14141998675 | 20150 | 20150 | 20200 | 20150 | 3256 |
| 253 | 20250414 | 142700 | 14076362425 | 20200 | 20200 | 20200 | 20150 | 448 |
| 254 | 20250414 | 142600 | 14067330525 | 20150 | 20150 | 20200 | 20150 | 1347 |
| 255 | 20250414 | 142500 | 14040157475 | 20150 | 20150 | 20200 | 20150 | 700 |
| 256 | 20250414 | 142400 | 14026047375 | 20150 | 20150 | 20200 | 20150 | 785 |
| 257 | 20250414 | 142300 | 14010226375 | 20150 | 20150 | 20200 | 20150 | 662 |
| 258 | 20250414 | 142200 | 13996858825 | 20150 | 20150 | 20200 | 20150 | 888 |
| 259 | 20250414 | 142100 | 13978961375 | 20150 | 20200 | 20200 | 20150 | 1220 |
| 260 | 20250414 | 142000 | 13954348725 | 20200 | 20200 | 20200 | 20150 | 783 |
| 261 | 20250414 | 141900 | 13938566575 | 20150 | 20150 | 20200 | 20150 | 1058 |
| 262 | 20250414 | 141800 | 13917211375 | 20150 | 20200 | 20200 | 20150 | 1077 |
| 263 | 20250414 | 141700 | 13895485475 | 20150 | 20150 | 20200 | 20150 | 1323 |
| 264 | 20250414 | 141600 | 13868798675 | 20200 | 20150 | 20200 | 20150 | 623 |
| 265 | 20250414 | 141500 | 13856240925 | 20150 | 20200 | 20200 | 20150 | 305 |
| 266 | 20250414 | 141400 | 13850091400 | 20150 | 20150 | 20200 | 20150 | 1294 |
| 267 | 20250414 | 141300 | 13823980500 | 20150 | 20200 | 20200 | 20150 | 885 |
| 268 | 20250414 | 141200 | 13806141375 | 20150 | 20100 | 20200 | 20100 | 1344 |
| 269 | 20250414 | 141100 | 13779061525 | 20100 | 20150 | 20200 | 20100 | 5706 |
| 270 | 20250414 | 141000 | 13664101725 | 20150 | 20150 | 20200 | 20150 | 1381 |
| 271 | 20250414 | 140900 | 13636239225 | 20150 | 20150 | 20200 | 20150 | 685 |
| 272 | 20250414 | 140800 | 13622432075 | 20150 | 20150 | 20200 | 20150 | 406 |
| 273 | 20250414 | 140700 | 13614246825 | 20150 | 20150 | 20200 | 20150 | 1145 |
| 274 | 20250414 | 140600 | 13591146775 | 20200 | 20200 | 20200 | 20150 | 861 |
| 275 | 20250414 | 140500 | 13573789625 | 20150 | 20200 | 20200 | 20150 | 1181 |
| 276 | 20250414 | 140400 | 13549963875 | 20150 | 20150 | 20200 | 20150 | 419 |
| 277 | 20250414 | 140300 | 13541516675 | 20150 | 20200 | 20200 | 20150 | 1489 |
| 278 | 20250414 | 140200 | 13511476675 | 20150 | 20150 | 20200 | 20150 | 655 |
| 279 | 20250414 | 140100 | 13498275325 | 20150 | 20150 | 20200 | 20150 | 751 |
| 280 | 20250414 | 140000 | 13483139075 | 20200 | 20200 | 20200 | 20150 | 744 |
| 281 | 20250414 | 135900 | 13468116575 | 20150 | 20200 | 20200 | 20150 | 1870 |
| 282 | 20250414 | 135800 | 13430432225 | 20150 | 20150 | 20200 | 20150 | 1209 |
| 283 | 20250414 | 135700 | 13406042800 | 20150 | 20150 | 20200 | 20150 | 799 |
| 284 | 20250414 | 135600 | 13389937850 | 20150 | 20150 | 20200 | 20150 | 812 |
| 285 | 20250414 | 135500 | 13373547650 | 20150 | 20200 | 20200 | 20150 | 617 |
| 286 | 20250414 | 135400 | 13361111050 | 20150 | 20200 | 20200 | 20150 | 1291 |
| 287 | 20250414 | 135300 | 13335069550 | 20200 | 20150 | 20200 | 20150 | 744 |
| 288 | 20250414 | 135200 | 13320071350 | 20150 | 20150 | 20200 | 20150 | 572 |
| 289 | 20250414 | 135100 | 13308542350 | 20150 | 20150 | 20200 | 20100 | 1395 |
| 290 | 20250414 | 135000 | 13280407000 | 20150 | 20150 | 20150 | 20100 | 1690 |
| 291 | 20250414 | 134900 | 13246390050 | 20150 | 20100 | 20200 | 20100 | 2061 |
| 292 | 20250414 | 134800 | 13204895800 | 20150 | 20150 | 20150 | 20100 | 1991 |
| 293 | 20250414 | 134700 | 13164778800 | 20150 | 20150 | 20200 | 20100 | 1538 |
| 294 | 20250414 | 134600 | 13133785050 | 20150 | 20100 | 20150 | 20100 | 3200 |
| 295 | 20250414 | 134500 | 13069311050 | 20150 | 20100 | 20150 | 20100 | 1348 |
| 296 | 20250414 | 134400 | 13042163050 | 20100 | 20150 | 20150 | 20100 | 1243 |
| 297 | 20250414 | 134300 | 13017140500 | 20150 | 20150 | 20200 | 20100 | 1485 |
| 298 | 20250414 | 134200 | 12987234575 | 20150 | 20100 | 20200 | 20100 | 2297 |
| 299 | 20250414 | 134100 | 12940977125 | 20150 | 20200 | 20200 | 20150 | 6614 |
| 300 | 20250414 | 134000 | 12807630425 | 20200 | 20200 | 20250 | 20150 | 1509 |
| 301 | 20250414 | 133900 | 12777130275 | 20200 | 20250 | 20250 | 20150 | 2358 |
| 302 | 20250414 | 133800 | 12729496125 | 20200 | 20250 | 20250 | 20200 | 912 |
| 303 | 20250414 | 133700 | 12711069875 | 20250 | 20200 | 20250 | 20200 | 763 |
| 304 | 20250414 | 133600 | 12695629275 | 20200 | 20200 | 20250 | 20200 | 795 |
| 305 | 20250414 | 133500 | 12679566525 | 20250 | 20200 | 20250 | 20200 | 1249 |
| 306 | 20250414 | 133400 | 12654306925 | 20200 | 20250 | 20250 | 20200 | 668 |
| 307 | 20250414 | 133300 | 12640806625 | 20200 | 20200 | 20250 | 20200 | 1378 |
| 308 | 20250414 | 133200 | 12612939825 | 20250 | 20250 | 20250 | 20200 | 645 |
| 309 | 20250414 | 133100 | 12599904375 | 20200 | 20200 | 20250 | 20200 | 1213 |
| 310 | 20250414 | 133000 | 12575370625 | 20200 | 20200 | 20250 | 20200 | 614 |
| 311 | 20250414 | 132900 | 12562963875 | 20250 | 20200 | 20250 | 20200 | 488 |
| 312 | 20250414 | 132800 | 12553103075 | 20200 | 20200 | 20250 | 20200 | 1202 |
| 313 | 20250414 | 132700 | 12528790975 | 20250 | 20200 | 20250 | 20200 | 1004 |
| 314 | 20250414 | 132600 | 12508503625 | 20250 | 20200 | 20250 | 20200 | 1363 |
| 315 | 20250414 | 132500 | 12480943125 | 20200 | 20200 | 20250 | 20200 | 351 |
| 316 | 20250414 | 132400 | 12473840525 | 20200 | 20200 | 20250 | 20200 | 1279 |
| 317 | 20250414 | 132300 | 12447971475 | 20200 | 20200 | 20250 | 20200 | 621 |
| 318 | 20250414 | 132200 | 12435424175 | 20200 | 20200 | 20250 | 20200 | 310 |
| 319 | 20250414 | 132100 | 12429159075 | 20200 | 20250 | 20250 | 20200 | 1149 |
| 320 | 20250414 | 132000 | 12405918275 | 20200 | 20250 | 20250 | 20200 | 814 |
| 321 | 20250414 | 131900 | 12389463975 | 20200 | 20200 | 20250 | 20200 | 1285 |
| 322 | 20250414 | 131800 | 12363472575 | 20200 | 20200 | 20250 | 20200 | 257 |
| 323 | 20250414 | 131700 | 12358277975 | 20200 | 20250 | 20250 | 20200 | 1048 |
| 324 | 20250414 | 131600 | 12337080575 | 20200 | 20200 | 20250 | 20200 | 629 |
| 325 | 20250414 | 131500 | 12324371325 | 20200 | 20200 | 20250 | 20150 | 4036 |
| 326 | 20250414 | 131400 | 12242843525 | 20250 | 20250 | 20250 | 20200 | 824 |
| 327 | 20250414 | 131300 | 12226165375 | 20200 | 20200 | 20250 | 20200 | 1085 |
| 328 | 20250414 | 131200 | 12204245275 | 20200 | 20200 | 20250 | 20200 | 1139 |
| 329 | 20250414 | 131100 | 12181209175 | 20200 | 20200 | 20250 | 20200 | 1042 |
| 330 | 20250414 | 131000 | 12160157675 | 20250 | 20200 | 20250 | 20200 | 814 |
| 331 | 20250414 | 130900 | 12143687025 | 20250 | 20250 | 20250 | 20200 | 722 |
| 332 | 20250414 | 130800 | 12129092875 | 20200 | 20250 | 20250 | 20200 | 1461 |
| 333 | 20250414 | 130700 | 12099544875 | 20250 | 20200 | 20250 | 20200 | 1358 |
| 334 | 20250414 | 130600 | 12072105925 | 20200 | 20200 | 20250 | 20200 | 7453 |
| 335 | 20250414 | 130500 | 11921547475 | 20200 | 20200 | 20250 | 20200 | 1266 |
| 336 | 20250414 | 130400 | 11895941125 | 20200 | 20250 | 20250 | 20200 | 659 |
| 337 | 20250414 | 130300 | 11882622125 | 20200 | 20200 | 20250 | 20200 | 943 |
| 338 | 20250414 | 130200 | 11863543125 | 20200 | 20250 | 20250 | 20200 | 522 |
| 339 | 20250414 | 130100 | 11852990875 | 20250 | 20250 | 20250 | 20200 | 1070 |
| 340 | 20250414 | 130000 | 11831342275 | 20250 | 20200 | 20250 | 20200 | 238 |
| 341 | 20250414 | 125900 | 11826528925 | 20200 | 20200 | 20300 | 20200 | 2679 |
| 342 | 20250414 | 125800 | 11772279425 | 20200 | 20250 | 20250 | 20200 | 2118 |
| 343 | 20250414 | 125700 | 11729397025 | 20200 | 20200 | 20250 | 20200 | 202 |
| 344 | 20250414 | 125600 | 11725310025 | 20200 | 20200 | 20250 | 20200 | 935 |
| 345 | 20250414 | 125500 | 11706383625 | 20250 | 20250 | 20250 | 20200 | 293 |
| 346 | 20250414 | 125400 | 11700455125 | 20200 | 20200 | 20250 | 20200 | 726 |
| 347 | 20250414 | 125300 | 11685761775 | 20200 | 20200 | 20250 | 20200 | 584 |
| 348 | 20250414 | 125200 | 11673961875 | 20250 | 20200 | 20250 | 20200 | 211 |
| 349 | 20250414 | 125100 | 11669696475 | 20250 | 20200 | 20250 | 20200 | 656 |
| 350 | 20250414 | 125000 | 11656417425 | 20200 | 20200 | 20250 | 20200 | 341 |
| 351 | 20250414 | 124900 | 11649520275 | 20200 | 20200 | 20250 | 20200 | 794 |
| 352 | 20250414 | 124800 | 11633449125 | 20200 | 20200 | 20250 | 20200 | 502 |
| 353 | 20250414 | 124700 | 11623291075 | 20200 | 20300 | 20300 | 20200 | 4021 |
| 354 | 20250414 | 124600 | 11541840825 | 20250 | 20250 | 20300 | 20250 | 247 |
| 355 | 20250414 | 124500 | 11536835625 | 20250 | 20300 | 20300 | 20250 | 725 |
| 356 | 20250414 | 124400 | 11522126475 | 20250 | 20300 | 20300 | 20250 | 523 |
| 357 | 20250414 | 124300 | 11511514750 | 20275 | 20275 | 20300 | 20250 | 355 |
| 358 | 20250414 | 124200 | 11504319550 | 20275 | 20275 | 20300 | 20250 | 917 |
| 359 | 20250414 | 124100 | 11485719300 | 20250 | 20250 | 20300 | 20250 | 878 |
| 360 | 20250414 | 124000 | 11467929650 | 20250 | 20275 | 20300 | 20250 | 1635 |
| 361 | 20250414 | 123900 | 11434795575 | 20250 | 20250 | 20300 | 20250 | 247 |
| 362 | 20250414 | 123800 | 11429791550 | 20250 | 20250 | 20300 | 20250 | 686 |
| 363 | 20250414 | 123700 | 11415873350 | 20250 | 20250 | 20300 | 20250 | 174 |
| 364 | 20250414 | 123600 | 11412344950 | 20250 | 20250 | 20300 | 20250 | 321 |
| 365 | 20250414 | 123500 | 11405842800 | 20250 | 20300 | 20300 | 20250 | 851 |
| 366 | 20250414 | 123400 | 11388578700 | 20250 | 20250 | 20300 | 20250 | 1466 |
| 367 | 20250414 | 123300 | 11358888750 | 20250 | 20300 | 20300 | 20250 | 647 |
| 368 | 20250414 | 123200 | 11345758550 | 20250 | 20250 | 20250 | 20200 | 4882 |
| 369 | 20250414 | 123100 | 11247002550 | 20250 | 20250 | 20250 | 20200 | 1246 |
| 370 | 20250414 | 123000 | 11221777200 | 20250 | 20225 | 20250 | 20200 | 185 |
| 371 | 20250414 | 122900 | 11218035625 | 20225 | 20250 | 20250 | 20225 | 284 |
| 372 | 20250414 | 122800 | 11212286700 | 20225 | 20250 | 20250 | 20225 | 882 |
| 373 | 20250414 | 122700 | 11194430675 | 20225 | 20225 | 20250 | 20225 | 347 |
| 374 | 20250414 | 122600 | 11187408500 | 20250 | 20250 | 20250 | 20200 | 1035 |
| 375 | 20250414 | 122500 | 11166457300 | 20200 | 20200 | 20250 | 20200 | 171 |
| 376 | 20250414 | 122400 | 11162999050 | 20200 | 20200 | 20250 | 20200 | 728 |
| 377 | 20250414 | 122300 | 11148263200 | 20200 | 20250 | 20250 | 20200 | 682 |
| 378 | 20250414 | 122200 | 11134462850 | 20250 | 20250 | 20250 | 20200 | 1395 |
| 379 | 20250414 | 122100 | 11106220700 | 20200 | 20200 | 20250 | 20200 | 296 |
| 380 | 20250414 | 122000 | 11100232650 | 20200 | 20200 | 20250 | 20200 | 1000 |
| 381 | 20250414 | 121900 | 11080011100 | 20200 | 20250 | 20250 | 20200 | 697 |
| 382 | 20250414 | 121800 | 11065902900 | 20250 | 20200 | 20250 | 20200 | 442 |
| 383 | 20250414 | 121700 | 11056971250 | 20200 | 20250 | 20250 | 20200 | 770 |
| 384 | 20250414 | 121600 | 11041388950 | 20200 | 20250 | 20250 | 20200 | 377 |
| 385 | 20250414 | 121500 | 11033767150 | 20200 | 20200 | 20250 | 20200 | 2416 |
| 386 | 20250414 | 121400 | 10984936000 | 20250 | 20200 | 20250 | 20200 | 204 |
| 387 | 20250414 | 121300 | 10980809500 | 20200 | 20250 | 20250 | 20200 | 159 |
| 388 | 20250414 | 121200 | 10977593850 | 20250 | 20200 | 20250 | 20200 | 1852 |
| 389 | 20250414 | 121100 | 10940155500 | 20200 | 20200 | 20250 | 20200 | 129 |
| 390 | 20250414 | 121000 | 10937546050 | 20200 | 20250 | 20250 | 20200 | 771 |
| 391 | 20250414 | 120900 | 10921939850 | 20250 | 20200 | 20250 | 20200 | 544 |
| 392 | 20250414 | 120800 | 10910944400 | 20250 | 20200 | 20250 | 20200 | 671 |
| 393 | 20250414 | 120700 | 10897362250 | 20200 | 20200 | 20250 | 20200 | 401 |
| 394 | 20250414 | 120600 | 10889254800 | 20200 | 20150 | 20250 | 20150 | 1763 |
| 395 | 20250414 | 120500 | 10853646700 | 20200 | 20150 | 20200 | 20150 | 701 |
| 396 | 20250414 | 120400 | 10839493350 | 20200 | 20150 | 20200 | 20150 | 225 |
| 397 | 20250414 | 120300 | 10834956350 | 20150 | 20200 | 20200 | 20150 | 849 |
| 398 | 20250414 | 120200 | 10817817950 | 20150 | 20150 | 20200 | 20150 | 789 |
| 399 | 20250414 | 120100 | 10801908500 | 20150 | 20150 | 20200 | 20150 | 636 |
| 400 | 20250414 | 120000 | 10789065200 | 20150 | 20150 | 20200 | 20150 | 2739 |
| 401 | 20250414 | 115900 | 10733871200 | 20200 | 20200 | 20200 | 20150 | 807 |
| 402 | 20250414 | 115800 | 10717575950 | 20200 | 20150 | 20200 | 20150 | 222 |
| 403 | 20250414 | 115700 | 10713093550 | 20150 | 20200 | 20200 | 20150 | 1617 |
| 404 | 20250414 | 115600 | 10680437750 | 20250 | 20250 | 20250 | 20200 | 782 |
| 405 | 20250414 | 115500 | 10664610200 | 20200 | 20200 | 20250 | 20200 | 546 |
| 406 | 20250414 | 115400 | 10653576400 | 20250 | 20200 | 20250 | 20200 | 2934 |
| 407 | 20250414 | 115300 | 10594276850 | 20200 | 20150 | 20250 | 20150 | 3572 |
| 408 | 20250414 | 115200 | 10522107000 | 20150 | 20200 | 20200 | 20150 | 744 |
| 409 | 20250414 | 115100 | 10507087550 | 20150 | 20150 | 20200 | 20150 | 211 |
| 410 | 20250414 | 115000 | 10502832700 | 20200 | 20200 | 20200 | 20150 | 542 |
| 411 | 20250414 | 114900 | 10491890300 | 20150 | 20200 | 20200 | 20150 | 677 |
| 412 | 20250414 | 114800 | 10478220800 | 20150 | 20150 | 20200 | 20100 | 4669 |
| 413 | 20250414 | 114700 | 10384137850 | 20150 | 20150 | 20150 | 20100 | 1238 |
| 414 | 20250414 | 114600 | 10359200350 | 20100 | 20150 | 20150 | 20100 | 143 |
| 415 | 20250414 | 114500 | 10356322650 | 20100 | 20125 | 20150 | 20100 | 846 |
| 416 | 20250414 | 114400 | 10339282300 | 20125 | 20150 | 20150 | 20125 | 224 |
| 417 | 20250414 | 114300 | 10334772225 | 20150 | 20150 | 20150 | 20125 | 696 |
| 418 | 20250414 | 114200 | 10320751375 | 20150 | 20150 | 20150 | 20100 | 1033 |
| 419 | 20250414 | 114100 | 10299940475 | 20100 | 20100 | 20150 | 20100 | 235 |
| 420 | 20250414 | 114000 | 10295211325 | 20150 | 20150 | 20150 | 20100 | 748 |
| 421 | 20250414 | 113900 | 10280141125 | 20100 | 20150 | 20150 | 20100 | 584 |
| 422 | 20250414 | 113800 | 10268380525 | 20100 | 20100 | 20150 | 20100 | 748 |
| 423 | 20250414 | 113700 | 10253314325 | 20100 | 20150 | 20150 | 20100 | 258 |
| 424 | 20250414 | 113600 | 10248121225 | 20100 | 20100 | 20150 | 20100 | 1681 |
| 425 | 20250414 | 113500 | 10214257775 | 20150 | 20100 | 20150 | 20100 | 277 |
| 426 | 20250414 | 113400 | 10208681525 | 20100 | 20100 | 20150 | 20100 | 160 |
| 427 | 20250414 | 113300 | 10205461825 | 20100 | 20100 | 20150 | 20100 | 1111 |
| 428 | 20250414 | 113200 | 10183102575 | 20100 | 20150 | 20150 | 20100 | 704 |
| 429 | 20250414 | 113100 | 10168931075 | 20150 | 20150 | 20150 | 20100 | 725 |
| 430 | 20250414 | 113000 | 10154325325 | 20150 | 20150 | 20150 | 20100 | 270 |
| 431 | 20250414 | 112900 | 10148889925 | 20100 | 20100 | 20150 | 20100 | 843 |
| 432 | 20250414 | 112800 | 10131917650 | 20100 | 20150 | 20150 | 20100 | 208 |
| 433 | 20250414 | 112700 | 10127733300 | 20100 | 20100 | 20150 | 20100 | 187 |
| 434 | 20250414 | 112600 | 10123970400 | 20100 | 20150 | 20150 | 20100 | 931 |
| 435 | 20250414 | 112500 | 10105223800 | 20100 | 20100 | 20150 | 20100 | 350 |
| 436 | 20250414 | 112400 | 10098177900 | 20100 | 20150 | 20150 | 20100 | 3388 |
| 437 | 20250414 | 112300 | 10030047400 | 20100 | 20100 | 20150 | 20100 | 456 |
| 438 | 20250414 | 112200 | 10020873600 | 20150 | 20050 | 20150 | 20050 | 4051 |
| 439 | 20250414 | 112100 | 9939447900 | 20100 | 20050 | 20100 | 20050 | 220 |
| 440 | 20250414 | 112000 | 9935031600 | 20050 | 20050 | 20100 | 20050 | 344 |
| 441 | 20250414 | 111900 | 9928131250 | 20100 | 20050 | 20100 | 20050 | 871 |
| 442 | 20250414 | 111800 | 9910631750 | 20050 | 20050 | 20100 | 20050 | 2216 |
| 443 | 20250414 | 111700 | 9866177650 | 20100 | 20050 | 20100 | 20050 | 2023 |
| 444 | 20250414 | 111600 | 9825584850 | 20050 | 20100 | 20100 | 20050 | 286 |
| 445 | 20250414 | 111500 | 9819846350 | 20050 | 20050 | 20100 | 20050 | 809 |
| 446 | 20250414 | 111400 | 9803596900 | 20075 | 20050 | 20100 | 20050 | 458 |
| 447 | 20250414 | 111300 | 9794404800 | 20050 | 20100 | 20100 | 20050 | 1127 |
| 448 | 20250414 | 111200 | 9771760400 | 20050 | 20100 | 20100 | 20050 | 208 |
| 449 | 20250414 | 111100 | 9767585850 | 20100 | 20100 | 20100 | 20050 | 717 |
| 450 | 20250414 | 111000 | 9753203700 | 20050 | 20100 | 20100 | 20050 | 1141 |
| 451 | 20250414 | 110900 | 9730283100 | 20100 | 20100 | 20100 | 20050 | 876 |
| 452 | 20250414 | 110800 | 9712677550 | 20050 | 20050 | 20100 | 20050 | 336 |
| 453 | 20250414 | 110700 | 9705937600 | 20100 | 20100 | 20100 | 20050 | 190 |
| 454 | 20250414 | 110600 | 9702124650 | 20100 | 20100 | 20100 | 20050 | 2074 |
| 455 | 20250414 | 110500 | 9660511250 | 20100 | 20050 | 20100 | 20050 | 960 |
| 456 | 20250414 | 110400 | 9641258700 | 20050 | 20050 | 20100 | 20000 | 10779 |
| 457 | 20250414 | 110300 | 9425153700 | 20050 | 20050 | 20050 | 20000 | 642 |
| 458 | 20250414 | 110200 | 9412299875 | 20050 | 20000 | 20050 | 20000 | 1665 |
| 459 | 20250414 | 110100 | 9378959125 | 20000 | 20050 | 20050 | 19990 | 40294 |
| 460 | 20250414 | 110000 | 8572472375 | 20050 | 20050 | 20100 | 20050 | 1621 |
| 461 | 20250414 | 105900 | 8539965550 | 20050 | 20100 | 20100 | 20050 | 459 |
| 462 | 20250414 | 105800 | 8530756450 | 20100 | 20100 | 20100 | 20050 | 393 |
| 463 | 20250414 | 105700 | 8522862900 | 20050 | 20050 | 20100 | 20050 | 365 |
| 464 | 20250414 | 105600 | 8515539750 | 20100 | 20050 | 20100 | 20050 | 418 |
| 465 | 20250414 | 105500 | 8507150950 | 20100 | 20100 | 20100 | 20050 | 974 |
| 466 | 20250414 | 105400 | 8487581650 | 20100 | 20075 | 20100 | 20050 | 4231 |
| 467 | 20250414 | 105300 | 8402543850 | 20075 | 20100 | 20100 | 20050 | 1744 |
| 468 | 20250414 | 105200 | 8367546400 | 20100 | 20100 | 20150 | 20050 | 7340 |
| 469 | 20250414 | 105100 | 8220013100 | 20150 | 20100 | 20150 | 20100 | 250 |
| 470 | 20250414 | 105000 | 8214978950 | 20150 | 20150 | 20150 | 20100 | 1141 |
| 471 | 20250414 | 104900 | 8192023850 | 20100 | 20100 | 20150 | 20100 | 1396 |
| 472 | 20250414 | 104800 | 8163917400 | 20100 | 20100 | 20150 | 20100 | 233 |
| 473 | 20250414 | 104700 | 8159230900 | 20100 | 20100 | 20150 | 20100 | 456 |
| 474 | 20250414 | 104600 | 8150056350 | 20100 | 20150 | 20150 | 20100 | 417 |
| 475 | 20250414 | 104500 | 8141668950 | 20100 | 20150 | 20150 | 20100 | 1571 |
| 476 | 20250414 | 104400 | 8110020950 | 20150 | 20100 | 20150 | 20100 | 476 |
| 477 | 20250414 | 104300 | 8100444450 | 20100 | 20125 | 20150 | 20100 | 243 |
| 478 | 20250414 | 104200 | 8095556000 | 20150 | 20100 | 20150 | 20100 | 608 |
| 479 | 20250414 | 104100 | 8083316375 | 20100 | 20100 | 20150 | 20100 | 1578 |
| 480 | 20250414 | 104000 | 8051587225 | 20100 | 20100 | 20150 | 20100 | 1378 |
| 481 | 20250414 | 103900 | 8023866825 | 20150 | 20125 | 20150 | 20100 | 408 |
| 482 | 20250414 | 103800 | 8015662175 | 20150 | 20150 | 20150 | 20100 | 310 |
| 483 | 20250414 | 103700 | 8009424775 | 20100 | 20100 | 20150 | 20100 | 576 |
| 484 | 20250414 | 103600 | 7997843725 | 20150 | 20100 | 20150 | 20100 | 683 |
| 485 | 20250414 | 103500 | 7984111075 | 20150 | 20150 | 20150 | 20100 | 315 |
| 486 | 20250414 | 103400 | 7977776125 | 20150 | 20150 | 20150 | 20100 | 155 |
| 487 | 20250414 | 103300 | 7974656975 | 20100 | 20100 | 20150 | 20075 | 2961 |
| 488 | 20250414 | 103200 | 7915137825 | 20100 | 20100 | 20100 | 20050 | 2200 |
| 489 | 20250414 | 103100 | 7870936025 | 20100 | 20100 | 20150 | 20100 | 4192 |
| 490 | 20250414 | 103000 | 7786671875 | 20150 | 20150 | 20150 | 20100 | 837 |
| 491 | 20250414 | 102900 | 7769843375 | 20150 | 20150 | 20150 | 20100 | 2200 |
| 492 | 20250414 | 102800 | 7725523025 | 20150 | 20100 | 20150 | 20050 | 3876 |
| 493 | 20250414 | 102700 | 7647605975 | 20100 | 20100 | 20100 | 20050 | 2142 |
| 494 | 20250414 | 102600 | 7604624350 | 20100 | 20200 | 20200 | 20050 | 26098 |
| 495 | 20250414 | 102500 | 7079617800 | 20200 | 20150 | 20200 | 20150 | 1191 |
| 496 | 20250414 | 102400 | 7055565400 | 20200 | 20200 | 20200 | 20150 | 3913 |
| 497 | 20250414 | 102300 | 6976544800 | 20250 | 20250 | 20250 | 20200 | 1101 |
| 498 | 20250414 | 102200 | 6954264400 | 20200 | 20200 | 20250 | 20150 | 5937 |
| 499 | 20250414 | 102100 | 6834352275 | 20150 | 20150 | 20200 | 20150 | 1385 |
| 500 | 20250414 | 102000 | 6806383525 | 20150 | 20150 | 20200 | 20150 | 636 |
| 501 | 20250414 | 101900 | 6793551725 | 20200 | 20200 | 20200 | 20150 | 2964 |
| 502 | 20250414 | 101800 | 6733819675 | 20150 | 20150 | 20200 | 20150 | 2502 |
| 503 | 20250414 | 101700 | 6683394825 | 20200 | 20175 | 20200 | 20150 | 7403 |
| 504 | 20250414 | 101600 | 6534203800 | 20200 | 20150 | 20200 | 20150 | 2155 |
| 505 | 20250414 | 101500 | 6490683550 | 20200 | 20200 | 20200 | 20150 | 4832 |
| 506 | 20250414 | 101400 | 6393261050 | 20200 | 20200 | 20250 | 20150 | 3338 |
| 507 | 20250414 | 101300 | 6325747700 | 20200 | 20200 | 20250 | 20150 | 4159 |
| 508 | 20250414 | 101200 | 6241717000 | 20250 | 20200 | 20250 | 20150 | 3149 |
| 509 | 20250414 | 101100 | 6178076250 | 20200 | 20250 | 20250 | 20150 | 9010 |
| 510 | 20250414 | 101000 | 5996075950 | 20200 | 20300 | 20300 | 20200 | 8749 |
| 511 | 20250414 | 100900 | 5818900450 | 20250 | 20300 | 20300 | 20250 | 265 |
| 512 | 20250414 | 100800 | 5813530300 | 20300 | 20300 | 20300 | 20250 | 411 |
| 513 | 20250414 | 100700 | 5805199900 | 20300 | 20250 | 20300 | 20250 | 137 |
| 514 | 20250414 | 100600 | 5802421650 | 20250 | 20300 | 20300 | 20250 | 327 |
| 515 | 20250414 | 100500 | 5795791950 | 20300 | 20350 | 20350 | 20250 | 4420 |
| 516 | 20250414 | 100400 | 5706079450 | 20350 | 20300 | 20350 | 20300 | 333 |
| 517 | 20250414 | 100300 | 5699312250 | 20300 | 20350 | 20350 | 20300 | 466 |
| 518 | 20250414 | 100200 | 5689848300 | 20300 | 20350 | 20350 | 20300 | 910 |
| 519 | 20250414 | 100100 | 5671369300 | 20300 | 20350 | 20350 | 20300 | 774 |
| 520 | 20250414 | 100000 | 5655648375 | 20350 | 20300 | 20350 | 20300 | 754 |
| 521 | 20250414 | 095900 | 5640335825 | 20350 | 20350 | 20350 | 20300 | 260 |
| 522 | 20250414 | 095800 | 5635049325 | 20300 | 20300 | 20350 | 20250 | 4185 |
| 523 | 20250414 | 095700 | 5550088825 | 20300 | 20350 | 20350 | 20250 | 5242 |
| 524 | 20250414 | 095600 | 5443675125 | 20300 | 20300 | 20350 | 20300 | 310 |
| 525 | 20250414 | 095500 | 5437378725 | 20350 | 20325 | 20350 | 20300 | 462 |
| 526 | 20250414 | 095400 | 5427996300 | 20325 | 20325 | 20325 | 20300 | 1250 |
| 527 | 20250414 | 095300 | 5402616975 | 20300 | 20325 | 20325 | 20300 | 2185 |
| 528 | 20250414 | 095200 | 5358256150 | 20300 | 20350 | 20350 | 20300 | 1277 |
| 529 | 20250414 | 095100 | 5332328675 | 20350 | 20350 | 20350 | 20300 | 495 |
| 530 | 20250414 | 095000 | 5322259525 | 20350 | 20350 | 20350 | 20300 | 905 |
| 531 | 20250414 | 094900 | 5303854375 | 20350 | 20350 | 20350 | 20300 | 2111 |
| 532 | 20250414 | 094800 | 5260908325 | 20350 | 20350 | 20350 | 20300 | 5797 |
| 533 | 20250414 | 094700 | 5142951575 | 20350 | 20400 | 20400 | 20350 | 2207 |
| 534 | 20250414 | 094600 | 5098024875 | 20350 | 20400 | 20400 | 20350 | 509 |
| 535 | 20250414 | 094500 | 5087657275 | 20400 | 20400 | 20400 | 20350 | 1278 |
| 536 | 20250414 | 094400 | 5061599625 | 20400 | 20400 | 20400 | 20350 | 6411 |
| 537 | 20250414 | 094300 | 4930819875 | 20400 | 20450 | 20450 | 20400 | 556 |
| 538 | 20250414 | 094200 | 4919472575 | 20450 | 20450 | 20450 | 20400 | 513 |
| 539 | 20250414 | 094100 | 4909001925 | 20450 | 20450 | 20450 | 20400 | 437 |
| 540 | 20250414 | 094000 | 4900069125 | 20400 | 20450 | 20450 | 20400 | 455 |
| 541 | 20250414 | 093900 | 4890768125 | 20425 | 20450 | 20450 | 20400 | 576 |
| 542 | 20250414 | 093800 | 4879002675 | 20450 | 20450 | 20450 | 20400 | 291 |
| 543 | 20250414 | 093700 | 4873057825 | 20450 | 20450 | 20450 | 20400 | 409 |
| 544 | 20250414 | 093600 | 4864703275 | 20450 | 20450 | 20450 | 20400 | 208 |
| 545 | 20250414 | 093500 | 4860453775 | 20450 | 20400 | 20450 | 20350 | 5179 |
| 546 | 20250414 | 093400 | 4754802075 | 20400 | 20450 | 20450 | 20350 | 3915 |
| 547 | 20250414 | 093300 | 4675028725 | 20450 | 20400 | 20450 | 20350 | 931 |
| 548 | 20250414 | 093200 | 4656032425 | 20400 | 20500 | 20500 | 20375 | 7166 |
| 549 | 20250414 | 093100 | 4509728800 | 20450 | 20500 | 20500 | 20450 | 1755 |
| 550 | 20250414 | 093000 | 4473832600 | 20500 | 20450 | 20500 | 20450 | 560 |
| 551 | 20250414 | 092900 | 4462376050 | 20450 | 20450 | 20500 | 20450 | 324 |
| 552 | 20250414 | 092800 | 4455744250 | 20450 | 20450 | 20500 | 20400 | 2834 |
| 553 | 20250414 | 092700 | 4397787550 | 20400 | 20450 | 20450 | 20400 | 353 |
| 554 | 20250414 | 092600 | 4390573350 | 20400 | 20450 | 20500 | 20400 | 3037 |
| 555 | 20250414 | 092500 | 4328470300 | 20450 | 20500 | 20500 | 20450 | 507 |
| 556 | 20250414 | 092400 | 4318092400 | 20450 | 20450 | 20500 | 20450 | 532 |
| 557 | 20250414 | 092300 | 4307192500 | 20500 | 20500 | 20500 | 20450 | 2006 |
| 558 | 20250414 | 092200 | 4266071900 | 20500 | 20550 | 20550 | 20450 | 3880 |
| 559 | 20250414 | 092100 | 4186519200 | 20500 | 20600 | 20600 | 20500 | 2989 |
| 560 | 20250414 | 092000 | 4125131350 | 20550 | 20600 | 20600 | 20550 | 2222 |
| 561 | 20250414 | 091900 | 4079372650 | 20600 | 20600 | 20600 | 20550 | 2285 |
| 562 | 20250414 | 091800 | 4032301900 | 20600 | 20600 | 20650 | 20550 | 6955 |
| 563 | 20250414 | 091700 | 3889030450 | 20550 | 20550 | 20600 | 20550 | 608 |
| 564 | 20250414 | 091600 | 3876535450 | 20550 | 20550 | 20600 | 20500 | 4224 |
| 565 | 20250414 | 091500 | 3789728850 | 20550 | 20500 | 20550 | 20500 | 6171 |
| 566 | 20250414 | 091400 | 3663026450 | 20550 | 20500 | 20550 | 20500 | 2874 |
| 567 | 20250414 | 091300 | 3604089700 | 20500 | 20500 | 20550 | 20450 | 1119 |
| 568 | 20250414 | 091200 | 3581139800 | 20500 | 20450 | 20500 | 20450 | 1598 |
| 569 | 20250414 | 091100 | 3548432800 | 20450 | 20500 | 20550 | 20450 | 4629 |
| 570 | 20250414 | 091000 | 3453560100 | 20500 | 20600 | 20600 | 20500 | 8952 |
| 571 | 20250414 | 090900 | 3269587750 | 20575 | 20650 | 20650 | 20550 | 6831 |
| 572 | 20250414 | 090800 | 3128814225 | 20600 | 20650 | 20650 | 20600 | 7761 |
| 573 | 20250414 | 090700 | 2968603500 | 20650 | 20650 | 20700 | 20600 | 8120 |
| 574 | 20250414 | 090600 | 2800978125 | 20600 | 20400 | 20650 | 20400 | 37545 |
| 575 | 20250414 | 090500 | 2030362175 | 20400 | 20350 | 20400 | 20350 | 17496 |
| 576 | 20250414 | 090400 | 1673903650 | 20350 | 20300 | 20450 | 20300 | 19294 |
| 577 | 20250414 | 090300 | 1280579800 | 20300 | 20350 | 20400 | 20300 | 10492 |
| 578 | 20250414 | 090200 | 1067118150 | 20350 | 20300 | 20350 | 20250 | 3827 |
| 579 | 20250414 | 090100 | 989432450 | 20300 | 20300 | 20350 | 20200 | 12639 |
| 580 | 20250414 | 090000 | 733168050 | 20300 | 20350 | 20350 | 20100 | 33904 |