31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 3 | 20250416 | 183700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250416 | 183600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250416 | 183500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250416 | 183400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250416 | 183300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250416 | 183200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250416 | 183100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250416 | 183000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250416 | 182900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250416 | 182800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250416 | 182700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250416 | 182600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250416 | 182500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250416 | 182400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250416 | 182300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250416 | 182200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250416 | 182100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250416 | 182000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250416 | 181900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250416 | 181800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250416 | 181700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250416 | 181600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250416 | 181500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250416 | 181400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250416 | 181300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250416 | 181200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250416 | 181100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250416 | 181000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250416 | 180900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250416 | 180800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 33 | 20250416 | 180700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250416 | 180600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250416 | 180500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250416 | 180400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250416 | 180300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250416 | 180200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250416 | 180100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250416 | 180000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250416 | 175900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250416 | 175800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250416 | 175700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250416 | 175600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250416 | 175500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250416 | 175400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250416 | 175300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250416 | 175200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250416 | 175100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250416 | 175000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250416 | 174900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250416 | 174800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250416 | 174700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250416 | 174600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250416 | 174500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250416 | 174400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250416 | 174300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250416 | 174200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250416 | 174100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250416 | 174000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250416 | 173900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250416 | 173800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 63 | 20250416 | 173700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250416 | 173600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250416 | 173500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250416 | 173400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250416 | 173300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250416 | 173200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250416 | 173100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250416 | 173000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250416 | 172900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250416 | 172800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250416 | 172700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250416 | 172600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250416 | 172500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250416 | 172400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250416 | 172300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250416 | 172200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250416 | 172100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250416 | 172000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250416 | 171900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250416 | 171800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250416 | 171700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250416 | 171600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250416 | 171500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250416 | 171400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250416 | 171300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250416 | 171200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250416 | 171100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250416 | 171000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250416 | 170900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250416 | 170800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 93 | 20250416 | 170700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250416 | 170600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250416 | 170500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250416 | 170400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250416 | 170300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250416 | 170200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250416 | 170100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250416 | 170000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250416 | 165900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250416 | 165800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250416 | 165700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250416 | 165600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250416 | 165500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250416 | 165400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250416 | 165300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250416 | 165200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250416 | 165100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250416 | 165000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250416 | 164900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250416 | 164800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250416 | 164700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250416 | 164600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250416 | 164500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250416 | 164400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250416 | 164300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250416 | 164200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250416 | 164100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250416 | 164000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250416 | 163900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250416 | 163800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 123 | 20250416 | 163700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250416 | 163600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250416 | 163500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250416 | 163400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250416 | 163300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250416 | 163200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250416 | 163100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250416 | 163000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250416 | 162900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250416 | 162800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250416 | 162700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250416 | 162600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250416 | 162500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250416 | 162400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250416 | 162300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250416 | 162200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250416 | 162100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250416 | 162000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250416 | 161900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250416 | 161800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250416 | 161700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250416 | 161600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250416 | 161500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250416 | 161400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250416 | 161300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250416 | 161200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250416 | 161100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250416 | 161000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250416 | 160900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250416 | 160800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 153 | 20250416 | 160700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250416 | 160600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250416 | 160500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250416 | 160400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250416 | 160300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250416 | 160200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250416 | 160100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250416 | 160000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250416 | 155900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250416 | 155800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250416 | 155700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250416 | 155600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250416 | 155500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250416 | 155400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250416 | 155300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250416 | 155200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250416 | 155100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250416 | 155000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250416 | 154900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250416 | 154800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250416 | 154700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250416 | 154600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250416 | 154500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250416 | 154400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250416 | 154300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250416 | 154200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250416 | 154100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250416 | 154000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250416 | 153900 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250416 | 153800 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 183 | 20250416 | 153700 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250416 | 153600 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250416 | 153500 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250416 | 153400 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250416 | 153300 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250416 | 153200 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250416 | 153100 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250416 | 153000 | 10444505475 | 20000 | 20000 | 20000 | 20000 | 37843 |
| 191 | 20250416 | 152900 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250416 | 152800 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250416 | 152700 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250416 | 152600 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250416 | 152500 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250416 | 152400 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250416 | 152300 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250416 | 152200 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250416 | 152100 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250416 | 152000 | 9687645475 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250416 | 151900 | 9687645475 | 20000 | 19990 | 20000 | 19990 | 1477 |
| 202 | 20250416 | 151800 | 9658116035 | 19990 | 20000 | 20000 | 19990 | 2082 |
| 203 | 20250416 | 151700 | 9616483785 | 20000 | 20050 | 20050 | 19990 | 8089 |
| 204 | 20250416 | 151600 | 9454705220 | 20025 | 20025 | 20050 | 20000 | 671 |
| 205 | 20250416 | 151500 | 9441274770 | 20025 | 20050 | 20050 | 20000 | 303 |
| 206 | 20250416 | 151400 | 9435210145 | 20000 | 20050 | 20050 | 20000 | 1167 |
| 207 | 20250416 | 151300 | 9411835395 | 20000 | 20000 | 20050 | 20000 | 1395 |
| 208 | 20250416 | 151200 | 9383933045 | 20000 | 20000 | 20050 | 20000 | 655 |
| 209 | 20250416 | 151100 | 9370823695 | 20000 | 20000 | 20050 | 20000 | 2990 |
| 210 | 20250416 | 151000 | 9311014045 | 20000 | 20000 | 20050 | 20000 | 2692 |
| 211 | 20250416 | 150900 | 9257169645 | 20000 | 20025 | 20050 | 20000 | 1132 |
| 212 | 20250416 | 150800 | 9234527595 | 20000 | 20000 | 20050 | 20000 | 556 |
| 213 | 20250416 | 150700 | 9223400095 | 20050 | 20000 | 20050 | 20000 | 514 |
| 214 | 20250416 | 150600 | 9213109520 | 20050 | 20025 | 20050 | 20000 | 4538 |
| 215 | 20250416 | 150500 | 9122233595 | 20050 | 20025 | 20050 | 20025 | 751 |
| 216 | 20250416 | 150400 | 9107187820 | 20050 | 20025 | 20050 | 20025 | 844 |
| 217 | 20250416 | 150300 | 9090271295 | 20025 | 20050 | 20050 | 20000 | 504 |
| 218 | 20250416 | 150200 | 9080173745 | 20000 | 20050 | 20100 | 20000 | 19856 |
| 219 | 20250416 | 150100 | 8682051445 | 20100 | 20100 | 20100 | 20050 | 719 |
| 220 | 20250416 | 150000 | 8667633745 | 20050 | 20100 | 20100 | 20050 | 493 |
| 221 | 20250416 | 145900 | 8657734595 | 20100 | 20100 | 20100 | 20050 | 289 |
| 222 | 20250416 | 145800 | 8651936445 | 20100 | 20100 | 20100 | 20050 | 736 |
| 223 | 20250416 | 145700 | 8637154745 | 20050 | 20100 | 20100 | 20050 | 548 |
| 224 | 20250416 | 145600 | 8626148045 | 20100 | 20050 | 20100 | 20050 | 722 |
| 225 | 20250416 | 145500 | 8611668895 | 20050 | 20100 | 20100 | 20050 | 481 |
| 226 | 20250416 | 145400 | 8602019995 | 20100 | 20100 | 20100 | 20050 | 534 |
| 227 | 20250416 | 145300 | 8591292095 | 20050 | 20100 | 20100 | 20050 | 132 |
| 228 | 20250416 | 145200 | 8588644295 | 20100 | 20050 | 20100 | 20050 | 2805 |
| 229 | 20250416 | 145100 | 8532282595 | 20050 | 20050 | 20100 | 20050 | 3688 |
| 230 | 20250416 | 145000 | 8458328745 | 20050 | 20050 | 20050 | 20000 | 16038 |
| 231 | 20250416 | 144900 | 8136782945 | 20000 | 20000 | 20050 | 20000 | 712 |
| 232 | 20250416 | 144800 | 8122533795 | 20050 | 20000 | 20050 | 20000 | 166 |
| 233 | 20250416 | 144700 | 8119211895 | 20050 | 20050 | 20050 | 20000 | 3353 |
| 234 | 20250416 | 144600 | 8051991095 | 20050 | 20050 | 20050 | 20000 | 318 |
| 235 | 20250416 | 144500 | 8045623295 | 20000 | 20000 | 20050 | 20000 | 1291 |
| 236 | 20250416 | 144400 | 8019799395 | 20000 | 20000 | 20050 | 20000 | 976 |
| 237 | 20250416 | 144300 | 8000277595 | 20000 | 20050 | 20050 | 20000 | 2405 |
| 238 | 20250416 | 144200 | 7952111495 | 20050 | 20050 | 20050 | 20000 | 174 |
| 239 | 20250416 | 144100 | 7948627695 | 20050 | 20050 | 20050 | 20000 | 58 |
| 240 | 20250416 | 144000 | 7947465995 | 20050 | 20050 | 20050 | 20000 | 195 |
| 241 | 20250416 | 143900 | 7943558195 | 20050 | 20000 | 20050 | 20000 | 3167 |
| 242 | 20250416 | 143800 | 7880213545 | 20000 | 20050 | 20050 | 20000 | 3191 |
| 243 | 20250416 | 143700 | 7816385145 | 20050 | 20050 | 20050 | 20000 | 194 |
| 244 | 20250416 | 143600 | 7812503445 | 20050 | 20050 | 20050 | 20000 | 4245 |
| 245 | 20250416 | 143500 | 7727601645 | 20050 | 20050 | 20050 | 20000 | 473 |
| 246 | 20250416 | 143400 | 7718119645 | 20000 | 20050 | 20050 | 20000 | 31 |
| 247 | 20250416 | 143300 | 7717498595 | 20050 | 20000 | 20050 | 20000 | 40 |
| 248 | 20250416 | 143200 | 7716697745 | 20050 | 20000 | 20050 | 20000 | 2249 |
| 249 | 20250416 | 143100 | 7671706145 | 20050 | 20000 | 20050 | 20000 | 65 |
| 250 | 20250416 | 143000 | 7670404895 | 20050 | 20050 | 20050 | 20000 | 292 |
| 251 | 20250416 | 142900 | 7664556545 | 20000 | 20050 | 20050 | 20000 | 798 |
| 252 | 20250416 | 142800 | 7648558220 | 20050 | 20050 | 20050 | 20000 | 1432 |
| 253 | 20250416 | 142700 | 7619898320 | 20000 | 20000 | 20050 | 20000 | 703 |
| 254 | 20250416 | 142600 | 7605828620 | 20000 | 20050 | 20050 | 20000 | 1881 |
| 255 | 20250416 | 142500 | 7568114870 | 20000 | 20050 | 20100 | 20000 | 10395 |
| 256 | 20250416 | 142400 | 7359690520 | 20050 | 20100 | 20100 | 20050 | 3762 |
| 257 | 20250416 | 142300 | 7284242720 | 20100 | 20100 | 20100 | 20050 | 133 |
| 258 | 20250416 | 142200 | 7281572820 | 20100 | 20100 | 20100 | 20050 | 84 |
| 259 | 20250416 | 142100 | 7279884670 | 20100 | 20100 | 20100 | 20050 | 1346 |
| 260 | 20250416 | 142000 | 7252882770 | 20100 | 20050 | 20100 | 20050 | 284 |
| 261 | 20250416 | 141900 | 7247176570 | 20050 | 20050 | 20100 | 20050 | 118 |
| 262 | 20250416 | 141800 | 7244805520 | 20100 | 20100 | 20100 | 20050 | 345 |
| 263 | 20250416 | 141700 | 7237871970 | 20100 | 20100 | 20100 | 20050 | 1142 |
| 264 | 20250416 | 141600 | 7214918670 | 20100 | 20100 | 20100 | 20050 | 316 |
| 265 | 20250416 | 141500 | 7208567970 | 20100 | 20100 | 20100 | 20050 | 116 |
| 266 | 20250416 | 141400 | 7206236870 | 20050 | 20100 | 20100 | 20050 | 45 |
| 267 | 20250416 | 141300 | 7205333620 | 20050 | 20100 | 20100 | 20050 | 343 |
| 268 | 20250416 | 141200 | 7198443720 | 20100 | 20100 | 20100 | 20050 | 165 |
| 269 | 20250416 | 141100 | 7195128020 | 20050 | 20100 | 20100 | 20050 | 206 |
| 270 | 20250416 | 141000 | 7190988370 | 20100 | 20100 | 20100 | 20050 | 368 |
| 271 | 20250416 | 140900 | 7183598370 | 20050 | 20100 | 20100 | 20050 | 108 |
| 272 | 20250416 | 140800 | 7181428220 | 20100 | 20150 | 20150 | 20050 | 6073 |
| 273 | 20250416 | 140700 | 7059360420 | 20150 | 20150 | 20150 | 20100 | 261 |
| 274 | 20250416 | 140600 | 7054101720 | 20150 | 20100 | 20150 | 20100 | 495 |
| 275 | 20250416 | 140500 | 7044142370 | 20150 | 20150 | 20150 | 20100 | 86 |
| 276 | 20250416 | 140400 | 7042409870 | 20150 | 20150 | 20150 | 20100 | 252 |
| 277 | 20250416 | 140300 | 7037332470 | 20150 | 20150 | 20150 | 20100 | 568 |
| 278 | 20250416 | 140200 | 7025906570 | 20100 | 20150 | 20150 | 20100 | 225 |
| 279 | 20250416 | 140100 | 7021376270 | 20150 | 20150 | 20150 | 20100 | 179 |
| 280 | 20250416 | 140000 | 7017769770 | 20150 | 20100 | 20150 | 20100 | 341 |
| 281 | 20250416 | 135900 | 7010910970 | 20150 | 20150 | 20150 | 20100 | 247 |
| 282 | 20250416 | 135800 | 7005934370 | 20150 | 20150 | 20150 | 20100 | 85 |
| 283 | 20250416 | 135700 | 7004223520 | 20150 | 20150 | 20150 | 20100 | 94 |
| 284 | 20250416 | 135600 | 7002329920 | 20100 | 20150 | 20150 | 20100 | 1863 |
| 285 | 20250416 | 135500 | 6964867270 | 20150 | 20100 | 20150 | 20100 | 25 |
| 286 | 20250416 | 135400 | 6964363920 | 20150 | 20150 | 20150 | 20100 | 53 |
| 287 | 20250416 | 135300 | 6963296420 | 20150 | 20100 | 20150 | 20100 | 339 |
| 288 | 20250416 | 135200 | 6956465970 | 20100 | 20100 | 20150 | 20100 | 150 |
| 289 | 20250416 | 135100 | 6953449370 | 20100 | 20150 | 20150 | 20100 | 329 |
| 290 | 20250416 | 135000 | 6946820720 | 20150 | 20100 | 20150 | 20100 | 1117 |
| 291 | 20250416 | 134900 | 6924359570 | 20150 | 20100 | 20150 | 20100 | 224 |
| 292 | 20250416 | 134800 | 6919846420 | 20150 | 20100 | 20150 | 20100 | 220 |
| 293 | 20250416 | 134700 | 6915414120 | 20100 | 20150 | 20150 | 20100 | 105 |
| 294 | 20250416 | 134600 | 6913300570 | 20100 | 20150 | 20150 | 20100 | 297 |
| 295 | 20250416 | 134500 | 6907317120 | 20100 | 20150 | 20150 | 20100 | 172 |
| 296 | 20250416 | 134400 | 6903851720 | 20100 | 20150 | 20150 | 20100 | 271 |
| 297 | 20250416 | 134300 | 6898391970 | 20100 | 20150 | 20150 | 20100 | 48 |
| 298 | 20250416 | 134200 | 6897425070 | 20100 | 20150 | 20150 | 20100 | 262 |
| 299 | 20250416 | 134100 | 6892146220 | 20150 | 20150 | 20150 | 20100 | 235 |
| 300 | 20250416 | 134000 | 6887411270 | 20150 | 20150 | 20150 | 20100 | 177 |
| 301 | 20250416 | 133900 | 6883845170 | 20150 | 20150 | 20150 | 20100 | 312 |
| 302 | 20250416 | 133800 | 6877563770 | 20100 | 20150 | 20150 | 20100 | 77 |
| 303 | 20250416 | 133700 | 6876012670 | 20100 | 20150 | 20150 | 20100 | 769 |
| 304 | 20250416 | 133600 | 6860543170 | 20150 | 20150 | 20150 | 20100 | 35 |
| 305 | 20250416 | 133500 | 6859838320 | 20100 | 20150 | 20150 | 20100 | 92 |
| 306 | 20250416 | 133400 | 6857987870 | 20150 | 20150 | 20150 | 20100 | 403 |
| 307 | 20250416 | 133300 | 6849867820 | 20150 | 20150 | 20150 | 20100 | 1599 |
| 308 | 20250416 | 133200 | 6817648820 | 20150 | 20200 | 20200 | 20100 | 4582 |
| 309 | 20250416 | 133100 | 6725322070 | 20200 | 20200 | 20200 | 20150 | 380 |
| 310 | 20250416 | 133000 | 6717648270 | 20200 | 20175 | 20200 | 20150 | 106 |
| 311 | 20250416 | 132900 | 6715508670 | 20150 | 20175 | 20175 | 20150 | 148 |
| 312 | 20250416 | 132800 | 6712524820 | 20175 | 20200 | 20200 | 20150 | 241 |
| 313 | 20250416 | 132700 | 6707660670 | 20200 | 20200 | 20200 | 20150 | 111 |
| 314 | 20250416 | 132600 | 6705420570 | 20200 | 20200 | 20200 | 20150 | 365 |
| 315 | 20250416 | 132500 | 6698048320 | 20200 | 20200 | 20200 | 20150 | 83 |
| 316 | 20250416 | 132400 | 6696372020 | 20200 | 20150 | 20200 | 20150 | 239 |
| 317 | 20250416 | 132300 | 6691546820 | 20150 | 20200 | 20200 | 20150 | 307 |
| 318 | 20250416 | 132200 | 6685347170 | 20200 | 20150 | 20200 | 20150 | 393 |
| 319 | 20250416 | 132100 | 6677411570 | 20200 | 20200 | 20200 | 20150 | 290 |
| 320 | 20250416 | 132000 | 6671561470 | 20200 | 20200 | 20200 | 20150 | 291 |
| 321 | 20250416 | 131900 | 6665684970 | 20200 | 20200 | 20200 | 20150 | 115 |
| 322 | 20250416 | 131800 | 6663363070 | 20200 | 20200 | 20200 | 20150 | 137 |
| 323 | 20250416 | 131700 | 6660597270 | 20200 | 20150 | 20200 | 20150 | 280 |
| 324 | 20250416 | 131600 | 6654941970 | 20200 | 20200 | 20200 | 20200 | 121 |
| 325 | 20250416 | 131500 | 6652497770 | 20200 | 20200 | 20200 | 20150 | 793 |
| 326 | 20250416 | 131400 | 6636488820 | 20150 | 20200 | 20200 | 20150 | 302 |
| 327 | 20250416 | 131300 | 6630389120 | 20200 | 20200 | 20200 | 20200 | 58 |
| 328 | 20250416 | 131200 | 6629217520 | 20200 | 20200 | 20200 | 20200 | 408 |
| 329 | 20250416 | 131100 | 6620975920 | 20200 | 20200 | 20200 | 20200 | 94 |
| 330 | 20250416 | 131000 | 6619077120 | 20200 | 20200 | 20200 | 20150 | 315 |
| 331 | 20250416 | 130900 | 6612716620 | 20200 | 20200 | 20200 | 20150 | 780 |
| 332 | 20250416 | 130800 | 6596982670 | 20200 | 20200 | 20200 | 20150 | 246 |
| 333 | 20250416 | 130700 | 6592013820 | 20150 | 20200 | 20200 | 20150 | 333 |
| 334 | 20250416 | 130600 | 6585298620 | 20200 | 20150 | 20200 | 20150 | 315 |
| 335 | 20250416 | 130500 | 6578937070 | 20150 | 20200 | 20200 | 20150 | 908 |
| 336 | 20250416 | 130400 | 6560635420 | 20150 | 20200 | 20200 | 20150 | 293 |
| 337 | 20250416 | 130300 | 6554722420 | 20200 | 20200 | 20200 | 20150 | 522 |
| 338 | 20250416 | 130200 | 6544178070 | 20200 | 20200 | 20200 | 20150 | 1159 |
| 339 | 20250416 | 130100 | 6520771970 | 20200 | 20200 | 20200 | 20200 | 143 |
| 340 | 20250416 | 130000 | 6517883370 | 20200 | 20100 | 20200 | 20100 | 28338 |
| 341 | 20250416 | 125900 | 5946234670 | 20150 | 20100 | 20150 | 20100 | 36 |
| 342 | 20250416 | 125800 | 5945510170 | 20100 | 20100 | 20150 | 20100 | 207 |
| 343 | 20250416 | 125700 | 5941341970 | 20100 | 20150 | 20150 | 20100 | 112 |
| 344 | 20250416 | 125600 | 5939088720 | 20100 | 20100 | 20150 | 20100 | 626 |
| 345 | 20250416 | 125500 | 5926479470 | 20100 | 20100 | 20150 | 20100 | 2647 |
| 346 | 20250416 | 125400 | 5873266170 | 20100 | 20100 | 20150 | 20100 | 5754 |
| 347 | 20250416 | 125300 | 5757610620 | 20100 | 20100 | 20100 | 20100 | 3480 |
| 348 | 20250416 | 125200 | 5687662620 | 20100 | 20100 | 20150 | 20100 | 3518 |
| 349 | 20250416 | 125100 | 5616938170 | 20100 | 20100 | 20150 | 20100 | 168 |
| 350 | 20250416 | 125000 | 5613559520 | 20100 | 20150 | 20150 | 20100 | 1300 |
| 351 | 20250416 | 124900 | 5587420670 | 20150 | 20150 | 20150 | 20100 | 174 |
| 352 | 20250416 | 124800 | 5583916320 | 20150 | 20100 | 20150 | 20100 | 188 |
| 353 | 20250416 | 124700 | 5580131870 | 20150 | 20150 | 20150 | 20100 | 215 |
| 354 | 20250416 | 124600 | 5575801120 | 20100 | 20100 | 20150 | 20100 | 181 |
| 355 | 20250416 | 124500 | 5572162520 | 20100 | 20150 | 20150 | 20100 | 1154 |
| 356 | 20250416 | 124400 | 5548958370 | 20100 | 20100 | 20150 | 20100 | 206 |
| 357 | 20250416 | 124300 | 5544809870 | 20150 | 20100 | 20150 | 20100 | 150 |
| 358 | 20250416 | 124200 | 5541790870 | 20150 | 20100 | 20150 | 20100 | 390 |
| 359 | 20250416 | 124100 | 5533950220 | 20100 | 20150 | 20150 | 20100 | 3314 |
| 360 | 20250416 | 124000 | 5467325820 | 20150 | 20100 | 20150 | 20100 | 114 |
| 361 | 20250416 | 123900 | 5465032020 | 20100 | 20150 | 20150 | 20100 | 150 |
| 362 | 20250416 | 123800 | 5462010370 | 20100 | 20100 | 20150 | 20100 | 174 |
| 363 | 20250416 | 123700 | 5458508470 | 20100 | 20100 | 20150 | 20100 | 678 |
| 364 | 20250416 | 123600 | 5444874320 | 20100 | 20150 | 20150 | 20100 | 300 |
| 365 | 20250416 | 123500 | 5438831920 | 20100 | 20100 | 20150 | 20100 | 144 |
| 366 | 20250416 | 123400 | 5435935820 | 20150 | 20150 | 20150 | 20100 | 116 |
| 367 | 20250416 | 123300 | 5433601220 | 20100 | 20100 | 20150 | 20100 | 261 |
| 368 | 20250416 | 123200 | 5428344570 | 20100 | 20100 | 20100 | 20100 | 387 |
| 369 | 20250416 | 123100 | 5420565870 | 20100 | 20150 | 20150 | 20100 | 52 |
| 370 | 20250416 | 123000 | 5419519470 | 20150 | 20100 | 20150 | 20100 | 342 |
| 371 | 20250416 | 122900 | 5412633270 | 20100 | 20150 | 20150 | 20100 | 322 |
| 372 | 20250416 | 122800 | 5406147120 | 20150 | 20100 | 20150 | 20100 | 396 |
| 373 | 20250416 | 122700 | 5398179120 | 20150 | 20100 | 20150 | 20100 | 266 |
| 374 | 20250416 | 122600 | 5392820770 | 20100 | 20150 | 20150 | 20100 | 249 |
| 375 | 20250416 | 122500 | 5387805270 | 20100 | 20150 | 20150 | 20100 | 243 |
| 376 | 20250416 | 122400 | 5382912070 | 20100 | 20100 | 20150 | 20100 | 389 |
| 377 | 20250416 | 122300 | 5375084120 | 20150 | 20150 | 20150 | 20100 | 353 |
| 378 | 20250416 | 122200 | 5367972870 | 20100 | 20150 | 20150 | 20100 | 450 |
| 379 | 20250416 | 122100 | 5358907970 | 20100 | 20100 | 20150 | 20100 | 271 |
| 380 | 20250416 | 122000 | 5353457220 | 20150 | 20100 | 20150 | 20100 | 267 |
| 381 | 20250416 | 121900 | 5348089620 | 20100 | 20100 | 20150 | 20100 | 198 |
| 382 | 20250416 | 121800 | 5344101170 | 20150 | 20150 | 20150 | 20100 | 141 |
| 383 | 20250416 | 121700 | 5341263020 | 20100 | 20100 | 20150 | 20100 | 71 |
| 384 | 20250416 | 121600 | 5339835370 | 20150 | 20150 | 20150 | 20100 | 268 |
| 385 | 20250416 | 121500 | 5334436020 | 20150 | 20150 | 20150 | 20100 | 159 |
| 386 | 20250416 | 121400 | 5331236070 | 20150 | 20125 | 20150 | 20100 | 351 |
| 387 | 20250416 | 121300 | 5324167920 | 20125 | 20100 | 20150 | 20100 | 158 |
| 388 | 20250416 | 121200 | 5320987070 | 20100 | 20100 | 20150 | 20100 | 201 |
| 389 | 20250416 | 121100 | 5316944870 | 20100 | 20100 | 20150 | 20100 | 272 |
| 390 | 20250416 | 121000 | 5311467020 | 20100 | 20100 | 20150 | 20100 | 164 |
| 391 | 20250416 | 120900 | 5308167020 | 20100 | 20100 | 20150 | 20100 | 89 |
| 392 | 20250416 | 120800 | 5306377270 | 20150 | 20150 | 20150 | 20100 | 319 |
| 393 | 20250416 | 120700 | 5299951920 | 20100 | 20100 | 20150 | 20100 | 242 |
| 394 | 20250416 | 120600 | 5295082820 | 20100 | 20100 | 20150 | 20100 | 249 |
| 395 | 20250416 | 120500 | 5290070620 | 20150 | 20100 | 20150 | 20100 | 219 |
| 396 | 20250416 | 120400 | 5285660720 | 20150 | 20100 | 20150 | 20100 | 63 |
| 397 | 20250416 | 120300 | 5284392820 | 20150 | 20150 | 20150 | 20100 | 284 |
| 398 | 20250416 | 120200 | 5278673220 | 20100 | 20100 | 20150 | 20100 | 5681 |
| 399 | 20250416 | 120100 | 5164484070 | 20100 | 20100 | 20150 | 20100 | 76 |
| 400 | 20250416 | 120000 | 5162955520 | 20150 | 20150 | 20150 | 20100 | 288 |
| 401 | 20250416 | 115900 | 5157155970 | 20150 | 20100 | 20150 | 20100 | 299 |
| 402 | 20250416 | 115800 | 5151135270 | 20150 | 20100 | 20150 | 20100 | 89 |
| 403 | 20250416 | 115700 | 5149344620 | 20100 | 20100 | 20150 | 20100 | 251 |
| 404 | 20250416 | 115600 | 5144289720 | 20100 | 20150 | 20150 | 20100 | 67 |
| 405 | 20250416 | 115500 | 5142941420 | 20150 | 20100 | 20150 | 20100 | 160 |
| 406 | 20250416 | 115400 | 5139720120 | 20100 | 20100 | 20150 | 20100 | 252 |
| 407 | 20250416 | 115300 | 5134645570 | 20150 | 20150 | 20150 | 20100 | 99 |
| 408 | 20250416 | 115200 | 5132653120 | 20150 | 20100 | 20150 | 20100 | 53 |
| 409 | 20250416 | 115100 | 5131586670 | 20150 | 20100 | 20150 | 20100 | 293 |
| 410 | 20250416 | 115000 | 5125685870 | 20100 | 20100 | 20150 | 20100 | 588 |
| 411 | 20250416 | 114900 | 5113865120 | 20150 | 20100 | 20150 | 20100 | 260 |
| 412 | 20250416 | 114800 | 5108629420 | 20150 | 20100 | 20150 | 20100 | 124 |
| 413 | 20250416 | 114700 | 5106132170 | 20150 | 20100 | 20150 | 20100 | 90 |
| 414 | 20250416 | 114600 | 5104320470 | 20100 | 20100 | 20150 | 20100 | 241 |
| 415 | 20250416 | 114500 | 5099467420 | 20100 | 20100 | 20150 | 20100 | 128 |
| 416 | 20250416 | 114400 | 5096893520 | 20150 | 20100 | 20150 | 20100 | 172 |
| 417 | 20250416 | 114300 | 5093428870 | 20100 | 20100 | 20150 | 20100 | 219 |
| 418 | 20250416 | 114200 | 5089019070 | 20100 | 20150 | 20150 | 20100 | 81 |
| 419 | 20250416 | 114100 | 5087389370 | 20100 | 20100 | 20150 | 20100 | 454 |
| 420 | 20250416 | 114000 | 5078249670 | 20150 | 20150 | 20150 | 20100 | 263 |
| 421 | 20250416 | 113900 | 5072950670 | 20100 | 20100 | 20150 | 20100 | 369 |
| 422 | 20250416 | 113800 | 5065531020 | 20150 | 20150 | 20150 | 20100 | 245 |
| 423 | 20250416 | 113700 | 5060596970 | 20100 | 20100 | 20150 | 20100 | 84 |
| 424 | 20250416 | 113600 | 5058907670 | 20150 | 20100 | 20150 | 20100 | 145 |
| 425 | 20250416 | 113500 | 5055987020 | 20100 | 20100 | 20150 | 20100 | 323 |
| 426 | 20250416 | 113400 | 5049482770 | 20150 | 20100 | 20150 | 20100 | 150 |
| 427 | 20250416 | 113300 | 5046465520 | 20150 | 20100 | 20150 | 20100 | 102 |
| 428 | 20250416 | 113200 | 5044414170 | 20150 | 20150 | 20150 | 20100 | 282 |
| 429 | 20250416 | 113100 | 5038733170 | 20150 | 20150 | 20150 | 20100 | 174 |
| 430 | 20250416 | 113000 | 5035229820 | 20100 | 20100 | 20150 | 20100 | 128 |
| 431 | 20250416 | 112900 | 5032654520 | 20150 | 20150 | 20150 | 20100 | 232 |
| 432 | 20250416 | 112800 | 5027982470 | 20150 | 20100 | 20150 | 20100 | 248 |
| 433 | 20250416 | 112700 | 5022994270 | 20100 | 20150 | 20150 | 20100 | 307 |
| 434 | 20250416 | 112600 | 5016813820 | 20150 | 20100 | 20150 | 20100 | 173 |
| 435 | 20250416 | 112500 | 5013335620 | 20100 | 20150 | 20150 | 20100 | 139 |
| 436 | 20250416 | 112400 | 5010537970 | 20150 | 20100 | 20150 | 20100 | 330 |
| 437 | 20250416 | 112300 | 5003894470 | 20100 | 20100 | 20150 | 20100 | 263 |
| 438 | 20250416 | 112200 | 4998607620 | 20150 | 20150 | 20150 | 20100 | 306 |
| 439 | 20250416 | 112100 | 4992455020 | 20150 | 20100 | 20150 | 20100 | 2226 |
| 440 | 20250416 | 112000 | 4947702120 | 20150 | 20100 | 20150 | 20100 | 567 |
| 441 | 20250416 | 111900 | 4936299320 | 20150 | 20100 | 20150 | 20100 | 112 |
| 442 | 20250416 | 111800 | 4934045870 | 20150 | 20100 | 20150 | 20100 | 212 |
| 443 | 20250416 | 111700 | 4929776520 | 20100 | 20100 | 20150 | 20100 | 373 |
| 444 | 20250416 | 111600 | 4922269595 | 20100 | 20150 | 20150 | 20100 | 155 |
| 445 | 20250416 | 111500 | 4919152445 | 20150 | 20150 | 20150 | 20100 | 288 |
| 446 | 20250416 | 111400 | 4913356695 | 20150 | 20100 | 20150 | 20100 | 153 |
| 447 | 20250416 | 111300 | 4910276845 | 20150 | 20100 | 20150 | 20100 | 255 |
| 448 | 20250416 | 111200 | 4905140745 | 20100 | 20100 | 20150 | 20100 | 177 |
| 449 | 20250416 | 111100 | 4901578245 | 20150 | 20100 | 20150 | 20100 | 140 |
| 450 | 20250416 | 111000 | 4898763345 | 20100 | 20150 | 20150 | 20100 | 271 |
| 451 | 20250416 | 110900 | 4893305445 | 20100 | 20100 | 20150 | 20100 | 1228 |
| 452 | 20250416 | 110800 | 4868619045 | 20150 | 20100 | 20150 | 20100 | 441 |
| 453 | 20250416 | 110700 | 4859754145 | 20150 | 20150 | 20150 | 20100 | 231 |
| 454 | 20250416 | 110600 | 4855102245 | 20150 | 20100 | 20150 | 20100 | 572 |
| 455 | 20250416 | 110500 | 4843594245 | 20150 | 20150 | 20150 | 20100 | 465 |
| 456 | 20250416 | 110400 | 4834227795 | 20125 | 20125 | 20150 | 20125 | 194 |
| 457 | 20250416 | 110300 | 4830319720 | 20100 | 20150 | 20150 | 20100 | 82 |
| 458 | 20250416 | 110200 | 4828670470 | 20150 | 20150 | 20150 | 20100 | 289 |
| 459 | 20250416 | 110100 | 4822849920 | 20150 | 20100 | 20150 | 20100 | 166 |
| 460 | 20250416 | 110000 | 4819511020 | 20100 | 20150 | 20150 | 20100 | 778 |
| 461 | 20250416 | 105900 | 4803871570 | 20100 | 20100 | 20150 | 20100 | 373 |
| 462 | 20250416 | 105800 | 4796360620 | 20150 | 20150 | 20150 | 20100 | 416 |
| 463 | 20250416 | 105700 | 4787992620 | 20100 | 20100 | 20150 | 20100 | 659 |
| 464 | 20250416 | 105600 | 4774745520 | 20100 | 20100 | 20150 | 20100 | 179 |
| 465 | 20250416 | 105500 | 4771140320 | 20150 | 20100 | 20150 | 20100 | 72 |
| 466 | 20250416 | 105400 | 4769691870 | 20100 | 20100 | 20150 | 20100 | 132 |
| 467 | 20250416 | 105300 | 4767035520 | 20150 | 20100 | 20150 | 20100 | 199 |
| 468 | 20250416 | 105200 | 4763028470 | 20150 | 20150 | 20200 | 20100 | 36306 |
| 469 | 20250416 | 105100 | 4031489120 | 20150 | 20200 | 20200 | 20150 | 545 |
| 470 | 20250416 | 105000 | 4020499170 | 20200 | 20150 | 20200 | 20150 | 312 |
| 471 | 20250416 | 104900 | 4014201670 | 20150 | 20150 | 20200 | 20150 | 176 |
| 472 | 20250416 | 104800 | 4010651720 | 20150 | 20200 | 20200 | 20150 | 1388 |
| 473 | 20250416 | 104700 | 3982666770 | 20200 | 20150 | 20200 | 20150 | 496 |
| 474 | 20250416 | 104600 | 3972666320 | 20150 | 20100 | 20150 | 20100 | 3320 |
| 475 | 20250416 | 104500 | 3905768920 | 20100 | 20100 | 20150 | 20100 | 216 |
| 476 | 20250416 | 104400 | 3901418020 | 20100 | 20150 | 20150 | 20100 | 108 |
| 477 | 20250416 | 104300 | 3899242620 | 20100 | 20150 | 20150 | 20100 | 361 |
| 478 | 20250416 | 104200 | 3891975220 | 20150 | 20100 | 20150 | 20100 | 660 |
| 479 | 20250416 | 104100 | 3878676870 | 20150 | 20150 | 20150 | 20100 | 61 |
| 480 | 20250416 | 104000 | 3877448420 | 20150 | 20100 | 20150 | 20100 | 149 |
| 481 | 20250416 | 103900 | 3874451920 | 20150 | 20150 | 20150 | 20100 | 210 |
| 482 | 20250416 | 103800 | 3870220620 | 20100 | 20150 | 20200 | 20100 | 409 |
| 483 | 20250416 | 103700 | 3861979120 | 20150 | 20150 | 20200 | 20150 | 159 |
| 484 | 20250416 | 103600 | 3858768470 | 20200 | 20150 | 20200 | 20150 | 19 |
| 485 | 20250416 | 103500 | 3858385170 | 20200 | 20150 | 20200 | 20150 | 11657 |
| 486 | 20250416 | 103400 | 3623096570 | 20150 | 20150 | 20200 | 20100 | 317 |
| 487 | 20250416 | 103300 | 3616701220 | 20150 | 20200 | 20200 | 20150 | 1290 |
| 488 | 20250416 | 103200 | 3590706320 | 20200 | 20200 | 20200 | 20150 | 14 |
| 489 | 20250416 | 103100 | 3590423720 | 20200 | 20150 | 20200 | 20150 | 218 |
| 490 | 20250416 | 103000 | 3586020470 | 20200 | 20200 | 20200 | 20150 | 2171 |
| 491 | 20250416 | 102900 | 3542271120 | 20200 | 20200 | 20200 | 20150 | 20 |
| 492 | 20250416 | 102800 | 3541867270 | 20200 | 20200 | 20200 | 20150 | 264 |
| 493 | 20250416 | 102700 | 3536535970 | 20200 | 20175 | 20200 | 20150 | 363 |
| 494 | 20250416 | 102600 | 3529217445 | 20175 | 20200 | 20200 | 20175 | 403 |
| 495 | 20250416 | 102500 | 3521076895 | 20200 | 20200 | 20200 | 20175 | 17 |
| 496 | 20250416 | 102400 | 3520733795 | 20200 | 20200 | 20200 | 20200 | 84 |
| 497 | 20250416 | 102300 | 3519036995 | 20200 | 20200 | 20200 | 20150 | 2798 |
| 498 | 20250416 | 102200 | 3462581645 | 20200 | 20200 | 20200 | 20200 | 5000 |
| 499 | 20250416 | 102100 | 3361581645 | 20175 | 20150 | 20200 | 20150 | 2570 |
| 500 | 20250416 | 102000 | 3309780095 | 20100 | 20200 | 20200 | 20100 | 1480 |
| 501 | 20250416 | 101900 | 3279948345 | 20200 | 20150 | 20200 | 20150 | 847 |
| 502 | 20250416 | 101800 | 3262880245 | 20150 | 20200 | 20200 | 20150 | 1843 |
| 503 | 20250416 | 101700 | 3225738395 | 20200 | 20200 | 20200 | 20150 | 1013 |
| 504 | 20250416 | 101600 | 3205318295 | 20200 | 20200 | 20200 | 20150 | 208 |
| 505 | 20250416 | 101500 | 3201121695 | 20200 | 20200 | 20200 | 20150 | 528 |
| 506 | 20250416 | 101400 | 3190456195 | 20200 | 20200 | 20200 | 20150 | 208 |
| 507 | 20250416 | 101300 | 3186257245 | 20150 | 20200 | 20200 | 20150 | 620 |
| 508 | 20250416 | 101200 | 3173762695 | 20200 | 20150 | 20200 | 20150 | 935 |
| 509 | 20250416 | 101100 | 3154909345 | 20150 | 20150 | 20200 | 20150 | 1331 |
| 510 | 20250416 | 101000 | 3128089645 | 20150 | 20150 | 20150 | 20150 | 3304 |
| 511 | 20250416 | 100900 | 3061514045 | 20150 | 20100 | 20150 | 20100 | 5435 |
| 512 | 20250416 | 100800 | 2952260945 | 20100 | 20100 | 20100 | 20050 | 352 |
| 513 | 20250416 | 100700 | 2945186245 | 20100 | 20100 | 20100 | 20050 | 101 |
| 514 | 20250416 | 100600 | 2943158645 | 20100 | 20050 | 20100 | 20050 | 359 |
| 515 | 20250416 | 100500 | 2935950270 | 20050 | 20100 | 20100 | 20050 | 257 |
| 516 | 20250416 | 100400 | 2930794670 | 20100 | 20100 | 20100 | 20050 | 283 |
| 517 | 20250416 | 100300 | 2925116570 | 20100 | 20100 | 20100 | 20050 | 590 |
| 518 | 20250416 | 100200 | 2913262320 | 20100 | 20100 | 20100 | 20050 | 63 |
| 519 | 20250416 | 100100 | 2911998220 | 20100 | 20100 | 20100 | 20050 | 514 |
| 520 | 20250416 | 100000 | 2901677470 | 20100 | 20100 | 20100 | 20050 | 156 |
| 521 | 20250416 | 095900 | 2898548670 | 20050 | 20100 | 20100 | 20050 | 143 |
| 522 | 20250416 | 095800 | 2895680770 | 20050 | 20050 | 20100 | 20050 | 1237 |
| 523 | 20250416 | 095700 | 2870870320 | 20050 | 20100 | 20100 | 20050 | 734 |
| 524 | 20250416 | 095600 | 2856145120 | 20100 | 20100 | 20100 | 20050 | 134 |
| 525 | 20250416 | 095500 | 2853454720 | 20100 | 20050 | 20100 | 20000 | 2043 |
| 526 | 20250416 | 095400 | 2812485620 | 20000 | 20050 | 20050 | 20000 | 426 |
| 527 | 20250416 | 095300 | 2803957370 | 20050 | 20000 | 20050 | 20000 | 754 |
| 528 | 20250416 | 095200 | 2788872920 | 20000 | 20050 | 20050 | 20000 | 231 |
| 529 | 20250416 | 095100 | 2784245320 | 20050 | 20000 | 20050 | 20000 | 656 |
| 530 | 20250416 | 095000 | 2771124220 | 20050 | 20100 | 20100 | 20050 | 1896 |
| 531 | 20250416 | 094900 | 2733102420 | 20050 | 20100 | 20100 | 20050 | 190 |
| 532 | 20250416 | 094800 | 2729288670 | 20050 | 20050 | 20100 | 20050 | 948 |
| 533 | 20250416 | 094700 | 2710280870 | 20050 | 20100 | 20100 | 20050 | 860 |
| 534 | 20250416 | 094600 | 2693030870 | 20100 | 20000 | 20100 | 20000 | 5636 |
| 535 | 20250416 | 094500 | 2580027670 | 20050 | 20050 | 20050 | 19990 | 3282 |
| 536 | 20250416 | 094400 | 2514389000 | 20050 | 20000 | 20050 | 20000 | 1469 |
| 537 | 20250416 | 094300 | 2484999100 | 20000 | 20100 | 20100 | 19990 | 22421 |
| 538 | 20250416 | 094200 | 2036504400 | 20100 | 20100 | 20100 | 20050 | 1105 |
| 539 | 20250416 | 094100 | 2014346900 | 20100 | 20075 | 20100 | 20050 | 644 |
| 540 | 20250416 | 094000 | 2001427325 | 20075 | 20050 | 20075 | 20050 | 3322 |
| 541 | 20250416 | 093900 | 1934821125 | 20050 | 20100 | 20100 | 20050 | 794 |
| 542 | 20250416 | 093800 | 1918894775 | 20050 | 20050 | 20100 | 20050 | 3920 |
| 543 | 20250416 | 093700 | 1840286575 | 20100 | 20100 | 20100 | 20050 | 178 |
| 544 | 20250416 | 093600 | 1836716150 | 20100 | 20100 | 20100 | 20050 | 528 |
| 545 | 20250416 | 093500 | 1826109200 | 20100 | 20050 | 20100 | 20050 | 223 |
| 546 | 20250416 | 093400 | 1821636500 | 20100 | 20100 | 20100 | 20050 | 245 |
| 547 | 20250416 | 093300 | 1816718950 | 20100 | 20100 | 20100 | 20050 | 408 |
| 548 | 20250416 | 093200 | 1808523150 | 20100 | 20100 | 20100 | 20050 | 116 |
| 549 | 20250416 | 093100 | 1806195150 | 20100 | 20050 | 20100 | 20050 | 151 |
| 550 | 20250416 | 093000 | 1803163825 | 20075 | 20075 | 20100 | 20050 | 257 |
| 551 | 20250416 | 092900 | 1798003175 | 20075 | 20050 | 20075 | 20050 | 115 |
| 552 | 20250416 | 092800 | 1795696850 | 20050 | 20100 | 20100 | 20050 | 174 |
| 553 | 20250416 | 092700 | 1792207550 | 20100 | 20050 | 20100 | 20050 | 7197 |
| 554 | 20250416 | 092600 | 1647886750 | 20100 | 20050 | 20100 | 20050 | 134 |
| 555 | 20250416 | 092500 | 1645197000 | 20050 | 20100 | 20100 | 20050 | 598 |
| 556 | 20250416 | 092400 | 1633200400 | 20050 | 20000 | 20050 | 20000 | 9488 |
| 557 | 20250416 | 092300 | 1442983000 | 20050 | 20050 | 20050 | 20000 | 286 |
| 558 | 20250416 | 092200 | 1437255750 | 20050 | 20050 | 20100 | 20050 | 1552 |
| 559 | 20250416 | 092100 | 1406126750 | 20050 | 20050 | 20100 | 20050 | 6705 |
| 560 | 20250416 | 092000 | 1271691300 | 20050 | 20050 | 20100 | 20050 | 221 |
| 561 | 20250416 | 091900 | 1267258350 | 20100 | 20050 | 20100 | 20050 | 1840 |
| 562 | 20250416 | 091800 | 1230328300 | 20100 | 20150 | 20150 | 20100 | 17350 |
| 563 | 20250416 | 091700 | 881592750 | 20150 | 20150 | 20150 | 20100 | 632 |
| 564 | 20250416 | 091600 | 868887600 | 20150 | 20150 | 20150 | 20100 | 1977 |
| 565 | 20250416 | 091500 | 829063900 | 20150 | 20125 | 20150 | 20100 | 4239 |
| 566 | 20250416 | 091400 | 743766500 | 20125 | 20150 | 20150 | 20100 | 1461 |
| 567 | 20250416 | 091300 | 714340650 | 20100 | 20100 | 20150 | 20100 | 524 |
| 568 | 20250416 | 091200 | 703807675 | 20100 | 20150 | 20150 | 20100 | 3080 |
| 569 | 20250416 | 091100 | 641831275 | 20150 | 20150 | 20200 | 20150 | 1498 |
| 570 | 20250416 | 091000 | 611631125 | 20150 | 20150 | 20200 | 20150 | 143 |
| 571 | 20250416 | 090900 | 608748225 | 20150 | 20150 | 20200 | 20150 | 570 |
| 572 | 20250416 | 090800 | 597261625 | 20150 | 20150 | 20200 | 20150 | 1057 |
| 573 | 20250416 | 090700 | 575922975 | 20200 | 20200 | 20200 | 20200 | 1693 |
| 574 | 20250416 | 090600 | 541724375 | 20200 | 20175 | 20250 | 20150 | 3089 |
| 575 | 20250416 | 090500 | 479326125 | 20150 | 20150 | 20200 | 20100 | 3701 |
| 576 | 20250416 | 090400 | 404767125 | 20100 | 20150 | 20150 | 20100 | 279 |
| 577 | 20250416 | 090300 | 399157925 | 20150 | 20150 | 20150 | 20100 | 2108 |
| 578 | 20250416 | 090200 | 356719175 | 20150 | 20200 | 20200 | 20100 | 10261 |
| 579 | 20250416 | 090100 | 150177625 | 20200 | 20200 | 20250 | 20200 | 2076 |
| 580 | 20250416 | 090000 | 108177275 | 20250 | 20200 | 20250 | 20200 | 5146 |