32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 3 | 20250417 | 183700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250417 | 183600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250417 | 183500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250417 | 183400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250417 | 183300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250417 | 183200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250417 | 183100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250417 | 183000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250417 | 182900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250417 | 182800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250417 | 182700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250417 | 182600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250417 | 182500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250417 | 182400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250417 | 182300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250417 | 182200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250417 | 182100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250417 | 182000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250417 | 181900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250417 | 181800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250417 | 181700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250417 | 181600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250417 | 181500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250417 | 181400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250417 | 181300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250417 | 181200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250417 | 181100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250417 | 181000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250417 | 180900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250417 | 180800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 33 | 20250417 | 180700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250417 | 180600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250417 | 180500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250417 | 180400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250417 | 180300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250417 | 180200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250417 | 180100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250417 | 180000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250417 | 175900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250417 | 175800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250417 | 175700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250417 | 175600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250417 | 175500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250417 | 175400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250417 | 175300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250417 | 175200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250417 | 175100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250417 | 175000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250417 | 174900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250417 | 174800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250417 | 174700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250417 | 174600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250417 | 174500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250417 | 174400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250417 | 174300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250417 | 174200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250417 | 174100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250417 | 174000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250417 | 173900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250417 | 173800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 63 | 20250417 | 173700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250417 | 173600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250417 | 173500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250417 | 173400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250417 | 173300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250417 | 173200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250417 | 173100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250417 | 173000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250417 | 172900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250417 | 172800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250417 | 172700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250417 | 172600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250417 | 172500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250417 | 172400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250417 | 172300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250417 | 172200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250417 | 172100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250417 | 172000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250417 | 171900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250417 | 171800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250417 | 171700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250417 | 171600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250417 | 171500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250417 | 171400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250417 | 171300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250417 | 171200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250417 | 171100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250417 | 171000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250417 | 170900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250417 | 170800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 93 | 20250417 | 170700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250417 | 170600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250417 | 170500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250417 | 170400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250417 | 170300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250417 | 170200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250417 | 170100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250417 | 170000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250417 | 165900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250417 | 165800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250417 | 165700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250417 | 165600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250417 | 165500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250417 | 165400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250417 | 165300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250417 | 165200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250417 | 165100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250417 | 165000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250417 | 164900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250417 | 164800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250417 | 164700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250417 | 164600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250417 | 164500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250417 | 164400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250417 | 164300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250417 | 164200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250417 | 164100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250417 | 164000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250417 | 163900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250417 | 163800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 123 | 20250417 | 163700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250417 | 163600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250417 | 163500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250417 | 163400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250417 | 163300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250417 | 163200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250417 | 163100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250417 | 163000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250417 | 162900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250417 | 162800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250417 | 162700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250417 | 162600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250417 | 162500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250417 | 162400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250417 | 162300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250417 | 162200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250417 | 162100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250417 | 162000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250417 | 161900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250417 | 161800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250417 | 161700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250417 | 161600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250417 | 161500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250417 | 161400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250417 | 161300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250417 | 161200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250417 | 161100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250417 | 161000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250417 | 160900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250417 | 160800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 153 | 20250417 | 160700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250417 | 160600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250417 | 160500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250417 | 160400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250417 | 160300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250417 | 160200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250417 | 160100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250417 | 160000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250417 | 155900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250417 | 155800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250417 | 155700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250417 | 155600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250417 | 155500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250417 | 155400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250417 | 155300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250417 | 155200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250417 | 155100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250417 | 155000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250417 | 154900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250417 | 154800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250417 | 154700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250417 | 154600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250417 | 154500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250417 | 154400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250417 | 154300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250417 | 154200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250417 | 154100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250417 | 154000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250417 | 153900 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250417 | 153800 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 183 | 20250417 | 153700 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250417 | 153600 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250417 | 153500 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250417 | 153400 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250417 | 153300 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250417 | 153200 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250417 | 153100 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250417 | 153000 | 146195113125 | 22100 | 22100 | 22100 | 22100 | 292818 |
| 191 | 20250417 | 152900 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250417 | 152800 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250417 | 152700 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250417 | 152600 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250417 | 152500 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250417 | 152400 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250417 | 152300 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250417 | 152200 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250417 | 152100 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250417 | 152000 | 139723835325 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250417 | 151900 | 139723835325 | 22200 | 22250 | 22250 | 22200 | 10948 |
| 202 | 20250417 | 151800 | 139480652175 | 22200 | 22200 | 22250 | 22200 | 20202 |
| 203 | 20250417 | 151700 | 139032034625 | 22250 | 22200 | 22250 | 22200 | 6184 |
| 204 | 20250417 | 151600 | 138894574675 | 22200 | 22200 | 22250 | 22200 | 3938 |
| 205 | 20250417 | 151500 | 138807085950 | 22250 | 22250 | 22250 | 22200 | 11219 |
| 206 | 20250417 | 151400 | 138557985975 | 22250 | 22200 | 22250 | 22200 | 4412 |
| 207 | 20250417 | 151300 | 138459934275 | 22200 | 22250 | 22250 | 22200 | 7923 |
| 208 | 20250417 | 151200 | 138283798575 | 22250 | 22200 | 22250 | 22200 | 3343 |
| 209 | 20250417 | 151100 | 138209532075 | 22250 | 22250 | 22300 | 22200 | 10210 |
| 210 | 20250417 | 151000 | 137982365275 | 22300 | 22250 | 22300 | 22250 | 4311 |
| 211 | 20250417 | 150900 | 137886433450 | 22250 | 22275 | 22300 | 22250 | 1209 |
| 212 | 20250417 | 150800 | 137859526975 | 22275 | 22325 | 22350 | 22250 | 4984 |
| 213 | 20250417 | 150700 | 137748394175 | 22325 | 22400 | 22400 | 22300 | 20999 |
| 214 | 20250417 | 150600 | 137279182475 | 22400 | 22325 | 22400 | 22300 | 21078 |
| 215 | 20250417 | 150500 | 136807724350 | 22325 | 22275 | 22350 | 22250 | 8493 |
| 216 | 20250417 | 150400 | 136618340975 | 22300 | 22250 | 22300 | 22200 | 10315 |
| 217 | 20250417 | 150300 | 136388779700 | 22250 | 22250 | 22300 | 22200 | 24406 |
| 218 | 20250417 | 150200 | 135845802650 | 22250 | 22300 | 22300 | 22250 | 2883 |
| 219 | 20250417 | 150100 | 135781618350 | 22250 | 22250 | 22300 | 22250 | 1745 |
| 220 | 20250417 | 150000 | 135742729325 | 22300 | 22300 | 22350 | 22250 | 14756 |
| 221 | 20250417 | 145900 | 135413693225 | 22300 | 22300 | 22350 | 22300 | 4699 |
| 222 | 20250417 | 145800 | 135308838700 | 22300 | 22300 | 22350 | 22300 | 4593 |
| 223 | 20250417 | 145700 | 135206249000 | 22300 | 22350 | 22350 | 22300 | 4614 |
| 224 | 20250417 | 145600 | 135103303300 | 22300 | 22350 | 22350 | 22300 | 6328 |
| 225 | 20250417 | 145500 | 134961984925 | 22300 | 22300 | 22350 | 22300 | 2099 |
| 226 | 20250417 | 145400 | 134915126975 | 22300 | 22300 | 22350 | 22300 | 7176 |
| 227 | 20250417 | 145300 | 134755048675 | 22300 | 22350 | 22400 | 22300 | 15846 |
| 228 | 20250417 | 145200 | 134401114275 | 22350 | 22350 | 22400 | 22350 | 4356 |
| 229 | 20250417 | 145100 | 134303702150 | 22400 | 22350 | 22400 | 22350 | 3388 |
| 230 | 20250417 | 145000 | 134227945600 | 22400 | 22350 | 22400 | 22350 | 3739 |
| 231 | 20250417 | 144900 | 134144346700 | 22400 | 22350 | 22400 | 22350 | 4151 |
| 232 | 20250417 | 144800 | 134051523350 | 22350 | 22350 | 22400 | 22350 | 6132 |
| 233 | 20250417 | 144700 | 133914374550 | 22400 | 22350 | 22400 | 22350 | 2886 |
| 234 | 20250417 | 144600 | 133849774425 | 22400 | 22350 | 22400 | 22350 | 5836 |
| 235 | 20250417 | 144500 | 133719304375 | 22350 | 22375 | 22400 | 22350 | 1746 |
| 236 | 20250417 | 144400 | 133680259700 | 22350 | 22400 | 22400 | 22350 | 3314 |
| 237 | 20250417 | 144300 | 133606173450 | 22350 | 22400 | 22400 | 22350 | 11063 |
| 238 | 20250417 | 144200 | 133358486075 | 22400 | 22400 | 22400 | 22350 | 4242 |
| 239 | 20250417 | 144100 | 133263599825 | 22400 | 22300 | 22400 | 22300 | 16393 |
| 240 | 20250417 | 144000 | 132897313925 | 22350 | 22300 | 22350 | 22300 | 2621 |
| 241 | 20250417 | 143900 | 132838803575 | 22300 | 22300 | 22350 | 22300 | 2332 |
| 242 | 20250417 | 143800 | 132786771450 | 22350 | 22325 | 22350 | 22300 | 2348 |
| 243 | 20250417 | 143700 | 132734382300 | 22300 | 22300 | 22350 | 22300 | 1068 |
| 244 | 20250417 | 143600 | 132710547250 | 22350 | 22350 | 22400 | 22300 | 11057 |
| 245 | 20250417 | 143500 | 132463476100 | 22350 | 22400 | 22400 | 22350 | 2099 |
| 246 | 20250417 | 143400 | 132416538850 | 22400 | 22400 | 22400 | 22350 | 4799 |
| 247 | 20250417 | 143300 | 132309164950 | 22400 | 22250 | 22400 | 22250 | 36368 |
| 248 | 20250417 | 143200 | 131496451325 | 22250 | 22200 | 22300 | 22150 | 20252 |
| 249 | 20250417 | 143100 | 131046522525 | 22150 | 22175 | 22200 | 22150 | 10678 |
| 250 | 20250417 | 143000 | 130809896325 | 22150 | 22150 | 22200 | 22150 | 2221 |
| 251 | 20250417 | 142900 | 130760670725 | 22150 | 22200 | 22200 | 22150 | 3077 |
| 252 | 20250417 | 142800 | 130692447750 | 22200 | 22150 | 22200 | 22150 | 5696 |
| 253 | 20250417 | 142700 | 130566211300 | 22200 | 22150 | 22200 | 22150 | 1829 |
| 254 | 20250417 | 142600 | 130525652925 | 22150 | 22200 | 22250 | 22150 | 9718 |
| 255 | 20250417 | 142500 | 130310005500 | 22200 | 22200 | 22250 | 22200 | 3524 |
| 256 | 20250417 | 142400 | 130231745800 | 22200 | 22200 | 22250 | 22200 | 3746 |
| 257 | 20250417 | 142300 | 130148536350 | 22250 | 22200 | 22250 | 22200 | 4504 |
| 258 | 20250417 | 142200 | 130048509450 | 22250 | 22250 | 22250 | 22200 | 3436 |
| 259 | 20250417 | 142100 | 129972155675 | 22300 | 22250 | 22300 | 22200 | 9331 |
| 260 | 20250417 | 142000 | 129764578375 | 22200 | 22250 | 22250 | 22200 | 3994 |
| 261 | 20250417 | 141900 | 129675824475 | 22200 | 22200 | 22250 | 22200 | 1577 |
| 262 | 20250417 | 141800 | 129640772575 | 22200 | 22200 | 22250 | 22200 | 2826 |
| 263 | 20250417 | 141700 | 129577933800 | 22250 | 22225 | 22250 | 22200 | 3060 |
| 264 | 20250417 | 141600 | 129509969225 | 22225 | 22200 | 22250 | 22200 | 846 |
| 265 | 20250417 | 141500 | 129491162450 | 22200 | 22250 | 22300 | 22200 | 3637 |
| 266 | 20250417 | 141400 | 129410309350 | 22250 | 22200 | 22300 | 22150 | 8482 |
| 267 | 20250417 | 141300 | 129221812275 | 22200 | 22200 | 22250 | 22150 | 8516 |
| 268 | 20250417 | 141200 | 129032770475 | 22200 | 22250 | 22250 | 22200 | 3845 |
| 269 | 20250417 | 141100 | 128947365200 | 22200 | 22250 | 22300 | 22200 | 18997 |
| 270 | 20250417 | 141000 | 128524546050 | 22300 | 22250 | 22300 | 22250 | 2969 |
| 271 | 20250417 | 140900 | 128458361600 | 22250 | 22250 | 22300 | 22250 | 2865 |
| 272 | 20250417 | 140800 | 128394556525 | 22250 | 22300 | 22300 | 22250 | 1955 |
| 273 | 20250417 | 140700 | 128350984575 | 22300 | 22250 | 22300 | 22250 | 1841 |
| 274 | 20250417 | 140600 | 128309954425 | 22250 | 22300 | 22300 | 22250 | 2700 |
| 275 | 20250417 | 140500 | 128249840100 | 22300 | 22300 | 22300 | 22250 | 1512 |
| 276 | 20250417 | 140400 | 128216140850 | 22300 | 22250 | 22300 | 22250 | 4331 |
| 277 | 20250417 | 140300 | 128119690525 | 22300 | 22300 | 22300 | 22250 | 2681 |
| 278 | 20250417 | 140200 | 128059943025 | 22275 | 22250 | 22300 | 22250 | 2427 |
| 279 | 20250417 | 140100 | 128005895825 | 22250 | 22300 | 22300 | 22250 | 2579 |
| 280 | 20250417 | 140000 | 127948479050 | 22250 | 22200 | 22300 | 22200 | 8475 |
| 281 | 20250417 | 135900 | 127759917750 | 22200 | 22250 | 22250 | 22200 | 2492 |
| 282 | 20250417 | 135800 | 127704538250 | 22200 | 22225 | 22250 | 22200 | 4186 |
| 283 | 20250417 | 135700 | 127611564650 | 22225 | 22200 | 22225 | 22200 | 1752 |
| 284 | 20250417 | 135600 | 127572655225 | 22200 | 22225 | 22225 | 22200 | 3092 |
| 285 | 20250417 | 135500 | 127503980875 | 22200 | 22200 | 22250 | 22150 | 19413 |
| 286 | 20250417 | 135400 | 127072993000 | 22250 | 22200 | 22250 | 22200 | 2554 |
| 287 | 20250417 | 135300 | 127016241125 | 22250 | 22300 | 22300 | 22200 | 19939 |
| 288 | 20250417 | 135200 | 126572931500 | 22250 | 22250 | 22300 | 22250 | 4391 |
| 289 | 20250417 | 135100 | 126475167600 | 22275 | 22300 | 22325 | 22250 | 4422 |
| 290 | 20250417 | 135000 | 126376602600 | 22300 | 22300 | 22350 | 22300 | 9702 |
| 291 | 20250417 | 134900 | 126160202475 | 22300 | 22350 | 22400 | 22300 | 20279 |
| 292 | 20250417 | 134800 | 125707001900 | 22350 | 22400 | 22400 | 22350 | 6830 |
| 293 | 20250417 | 134700 | 125554129500 | 22400 | 22450 | 22450 | 22400 | 4071 |
| 294 | 20250417 | 134600 | 125462909200 | 22450 | 22400 | 22450 | 22400 | 2950 |
| 295 | 20250417 | 134500 | 125396774875 | 22450 | 22425 | 22450 | 22400 | 4335 |
| 296 | 20250417 | 134400 | 125299643250 | 22450 | 22400 | 22450 | 22400 | 3654 |
| 297 | 20250417 | 134300 | 125217767075 | 22400 | 22400 | 22450 | 22350 | 3867 |
| 298 | 20250417 | 134200 | 125131146350 | 22400 | 22400 | 22450 | 22400 | 9918 |
| 299 | 20250417 | 134100 | 124908965600 | 22400 | 22400 | 22450 | 22350 | 5738 |
| 300 | 20250417 | 134000 | 124780401400 | 22400 | 22450 | 22450 | 22400 | 6074 |
| 301 | 20250417 | 133900 | 124644316950 | 22400 | 22425 | 22450 | 22400 | 2094 |
| 302 | 20250417 | 133800 | 124597361175 | 22450 | 22425 | 22450 | 22400 | 2937 |
| 303 | 20250417 | 133700 | 124531503275 | 22450 | 22450 | 22450 | 22400 | 3112 |
| 304 | 20250417 | 133600 | 124461763700 | 22450 | 22450 | 22450 | 22400 | 2254 |
| 305 | 20250417 | 133500 | 124411220500 | 22450 | 22425 | 22450 | 22400 | 4671 |
| 306 | 20250417 | 133400 | 124306536975 | 22400 | 22400 | 22450 | 22400 | 8649 |
| 307 | 20250417 | 133300 | 124112741975 | 22450 | 22450 | 22450 | 22400 | 5038 |
| 308 | 20250417 | 133200 | 123999687175 | 22450 | 22450 | 22500 | 22400 | 8264 |
| 309 | 20250417 | 133100 | 123814214725 | 22450 | 22500 | 22550 | 22400 | 21962 |
| 310 | 20250417 | 133000 | 123320405250 | 22500 | 22550 | 22550 | 22500 | 4998 |
| 311 | 20250417 | 132900 | 123207886025 | 22500 | 22500 | 22550 | 22500 | 8768 |
| 312 | 20250417 | 132800 | 123010516625 | 22550 | 22550 | 22550 | 22500 | 5128 |
| 313 | 20250417 | 132700 | 122894919375 | 22550 | 22550 | 22550 | 22500 | 10642 |
| 314 | 20250417 | 132600 | 122655196250 | 22550 | 22500 | 22550 | 22450 | 89161 |
| 315 | 20250417 | 132500 | 120648268700 | 22500 | 22400 | 22500 | 22400 | 26442 |
| 316 | 20250417 | 132400 | 120054464150 | 22450 | 22450 | 22450 | 22400 | 10382 |
| 317 | 20250417 | 132300 | 119821465275 | 22450 | 22375 | 22450 | 22350 | 21020 |
| 318 | 20250417 | 132200 | 119350587925 | 22350 | 22350 | 22400 | 22350 | 2853 |
| 319 | 20250417 | 132100 | 119286769300 | 22350 | 22400 | 22400 | 22350 | 3090 |
| 320 | 20250417 | 132000 | 119217629400 | 22400 | 22300 | 22400 | 22300 | 10350 |
| 321 | 20250417 | 131900 | 118986220050 | 22300 | 22300 | 22350 | 22300 | 3582 |
| 322 | 20250417 | 131800 | 118906241200 | 22300 | 22300 | 22350 | 22300 | 2428 |
| 323 | 20250417 | 131700 | 118852067450 | 22300 | 22325 | 22350 | 22300 | 1604 |
| 324 | 20250417 | 131600 | 118816251475 | 22300 | 22300 | 22350 | 22300 | 7030 |
| 325 | 20250417 | 131500 | 118659295475 | 22350 | 22325 | 22350 | 22300 | 2219 |
| 326 | 20250417 | 131400 | 118609749300 | 22350 | 22300 | 22350 | 22300 | 2148 |
| 327 | 20250417 | 131300 | 118561781650 | 22350 | 22300 | 22350 | 22250 | 26696 |
| 328 | 20250417 | 131200 | 117966506675 | 22250 | 22300 | 22300 | 22250 | 2455 |
| 329 | 20250417 | 131100 | 117911792900 | 22300 | 22300 | 22300 | 22250 | 9229 |
| 330 | 20250417 | 131000 | 117706180375 | 22250 | 22250 | 22300 | 22250 | 3152 |
| 331 | 20250417 | 130900 | 117636005925 | 22300 | 22250 | 22300 | 22250 | 3247 |
| 332 | 20250417 | 130800 | 117563721075 | 22250 | 22250 | 22300 | 22200 | 12234 |
| 333 | 20250417 | 130700 | 117291437375 | 22200 | 22250 | 22300 | 22200 | 9379 |
| 334 | 20250417 | 130600 | 117082741275 | 22300 | 22275 | 22300 | 22250 | 5391 |
| 335 | 20250417 | 130500 | 116962629725 | 22250 | 22300 | 22300 | 22250 | 3841 |
| 336 | 20250417 | 130400 | 116877064300 | 22250 | 22250 | 22300 | 22250 | 3201 |
| 337 | 20250417 | 130300 | 116805716675 | 22300 | 22300 | 22350 | 22250 | 4592 |
| 338 | 20250417 | 130200 | 116703347325 | 22300 | 22300 | 22350 | 22250 | 2964 |
| 339 | 20250417 | 130100 | 116637289725 | 22300 | 22300 | 22350 | 22300 | 2954 |
| 340 | 20250417 | 130000 | 116571370575 | 22300 | 22350 | 22350 | 22300 | 9002 |
| 341 | 20250417 | 125900 | 116370599050 | 22300 | 22300 | 22350 | 22300 | 2390 |
| 342 | 20250417 | 125800 | 116317271875 | 22300 | 22300 | 22350 | 22250 | 11638 |
| 343 | 20250417 | 125700 | 116057644275 | 22300 | 22300 | 22350 | 22250 | 9599 |
| 344 | 20250417 | 125600 | 115843642050 | 22300 | 22350 | 22350 | 22300 | 2710 |
| 345 | 20250417 | 125500 | 115783147550 | 22300 | 22350 | 22350 | 22300 | 5106 |
| 346 | 20250417 | 125400 | 115669217325 | 22300 | 22350 | 22350 | 22300 | 6247 |
| 347 | 20250417 | 125300 | 115529717825 | 22350 | 22350 | 22400 | 22300 | 4941 |
| 348 | 20250417 | 125200 | 115419262100 | 22350 | 22350 | 22400 | 22300 | 5214 |
| 349 | 20250417 | 125100 | 115302797550 | 22350 | 22350 | 22400 | 22350 | 1521 |
| 350 | 20250417 | 125000 | 115268779600 | 22350 | 22350 | 22400 | 22325 | 5955 |
| 351 | 20250417 | 124900 | 115135646550 | 22400 | 22350 | 22400 | 22300 | 6679 |
| 352 | 20250417 | 124800 | 114986310675 | 22350 | 22300 | 22350 | 22300 | 4989 |
| 353 | 20250417 | 124700 | 114874837225 | 22350 | 22375 | 22400 | 22300 | 14557 |
| 354 | 20250417 | 124600 | 114549467350 | 22400 | 22350 | 22400 | 22350 | 8100 |
| 355 | 20250417 | 124500 | 114368063400 | 22400 | 22400 | 22400 | 22350 | 2918 |
| 356 | 20250417 | 124400 | 114302767500 | 22350 | 22400 | 22450 | 22350 | 7411 |
| 357 | 20250417 | 124300 | 114136896525 | 22400 | 22450 | 22450 | 22350 | 10268 |
| 358 | 20250417 | 124200 | 113906902375 | 22400 | 22450 | 22450 | 22400 | 2383 |
| 359 | 20250417 | 124100 | 113853499325 | 22450 | 22400 | 22450 | 22400 | 3878 |
| 360 | 20250417 | 124000 | 113766485125 | 22450 | 22450 | 22450 | 22400 | 2745 |
| 361 | 20250417 | 123900 | 113704900600 | 22400 | 22450 | 22450 | 22400 | 2008 |
| 362 | 20250417 | 123800 | 113659896100 | 22400 | 22450 | 22450 | 22400 | 1406 |
| 363 | 20250417 | 123700 | 113628372950 | 22400 | 22400 | 22450 | 22400 | 2597 |
| 364 | 20250417 | 123600 | 113570088975 | 22400 | 22450 | 22450 | 22400 | 10527 |
| 365 | 20250417 | 123500 | 113334169300 | 22450 | 22400 | 22450 | 22400 | 8179 |
| 366 | 20250417 | 123400 | 113150581325 | 22400 | 22450 | 22450 | 22400 | 2401 |
| 367 | 20250417 | 123300 | 113096745050 | 22450 | 22400 | 22450 | 22400 | 1531 |
| 368 | 20250417 | 123200 | 113062394550 | 22450 | 22450 | 22450 | 22400 | 11979 |
| 369 | 20250417 | 123100 | 112793505625 | 22450 | 22400 | 22450 | 22400 | 6979 |
| 370 | 20250417 | 123000 | 112636906650 | 22400 | 22350 | 22450 | 22350 | 7622 |
| 371 | 20250417 | 122900 | 112466187200 | 22350 | 22350 | 22400 | 22350 | 3930 |
| 372 | 20250417 | 122800 | 112378179050 | 22400 | 22400 | 22450 | 22350 | 23547 |
| 373 | 20250417 | 122700 | 111850678550 | 22400 | 22350 | 22400 | 22350 | 4145 |
| 374 | 20250417 | 122600 | 111757886350 | 22350 | 22350 | 22400 | 22350 | 1740 |
| 375 | 20250417 | 122500 | 111718974350 | 22350 | 22400 | 22400 | 22350 | 4106 |
| 376 | 20250417 | 122400 | 111627065550 | 22350 | 22350 | 22400 | 22350 | 5477 |
| 377 | 20250417 | 122300 | 111504471125 | 22375 | 22350 | 22400 | 22350 | 1999 |
| 378 | 20250417 | 122200 | 111459776550 | 22400 | 22400 | 22400 | 22350 | 1866 |
| 379 | 20250417 | 122100 | 111418002500 | 22350 | 22350 | 22400 | 22350 | 4454 |
| 380 | 20250417 | 122000 | 111318269400 | 22400 | 22350 | 22400 | 22350 | 5585 |
| 381 | 20250417 | 121900 | 111193304725 | 22350 | 22300 | 22400 | 22300 | 8457 |
| 382 | 20250417 | 121800 | 111004262325 | 22350 | 22300 | 22350 | 22300 | 4006 |
| 383 | 20250417 | 121700 | 110914821075 | 22350 | 22300 | 22350 | 22300 | 2920 |
| 384 | 20250417 | 121600 | 110849591675 | 22300 | 22300 | 22350 | 22300 | 2179 |
| 385 | 20250417 | 121500 | 110800951075 | 22350 | 22350 | 22350 | 22300 | 3244 |
| 386 | 20250417 | 121400 | 110728530625 | 22350 | 22300 | 22350 | 22250 | 5147 |
| 387 | 20250417 | 121300 | 110613711700 | 22300 | 22350 | 22350 | 22300 | 2811 |
| 388 | 20250417 | 121200 | 110550970150 | 22300 | 22250 | 22350 | 22250 | 18101 |
| 389 | 20250417 | 121100 | 110147343325 | 22250 | 22300 | 22300 | 22250 | 2526 |
| 390 | 20250417 | 121000 | 110091085475 | 22250 | 22300 | 22300 | 22250 | 2091 |
| 391 | 20250417 | 120900 | 110044554525 | 22300 | 22300 | 22300 | 22200 | 3207 |
| 392 | 20250417 | 120800 | 109973190475 | 22300 | 22300 | 22300 | 22250 | 2885 |
| 393 | 20250417 | 120700 | 109908957950 | 22250 | 22200 | 22300 | 22200 | 4703 |
| 394 | 20250417 | 120600 | 109804294925 | 22250 | 22200 | 22250 | 22200 | 2423 |
| 395 | 20250417 | 120500 | 109750423775 | 22250 | 22250 | 22250 | 22200 | 3835 |
| 396 | 20250417 | 120400 | 109665131175 | 22250 | 22250 | 22300 | 22200 | 3382 |
| 397 | 20250417 | 120300 | 109589920150 | 22250 | 22250 | 22300 | 22150 | 18971 |
| 398 | 20250417 | 120200 | 109169166150 | 22250 | 22300 | 22300 | 22200 | 11743 |
| 399 | 20250417 | 120100 | 108908081300 | 22250 | 22200 | 22250 | 22200 | 6389 |
| 400 | 20250417 | 120000 | 108766019325 | 22200 | 22200 | 22250 | 22200 | 2742 |
| 401 | 20250417 | 115900 | 108705036175 | 22200 | 22200 | 22250 | 22200 | 4959 |
| 402 | 20250417 | 115800 | 108594820775 | 22200 | 22200 | 22250 | 22200 | 2716 |
| 403 | 20250417 | 115700 | 108534448875 | 22250 | 22225 | 22250 | 22150 | 6130 |
| 404 | 20250417 | 115600 | 108398335550 | 22200 | 22250 | 22250 | 22200 | 5751 |
| 405 | 20250417 | 115500 | 108270531600 | 22250 | 22200 | 22250 | 22200 | 4010 |
| 406 | 20250417 | 115400 | 108181345050 | 22200 | 22250 | 22250 | 22200 | 4045 |
| 407 | 20250417 | 115300 | 108091478950 | 22250 | 22250 | 22300 | 22200 | 5707 |
| 408 | 20250417 | 115200 | 107964554700 | 22200 | 22250 | 22300 | 22200 | 3147 |
| 409 | 20250417 | 115100 | 107894548825 | 22200 | 22300 | 22300 | 22200 | 10660 |
| 410 | 20250417 | 115000 | 107657357175 | 22300 | 22250 | 22300 | 22250 | 3225 |
| 411 | 20250417 | 114900 | 107585488375 | 22300 | 22300 | 22300 | 22250 | 4505 |
| 412 | 20250417 | 114800 | 107485137625 | 22300 | 22300 | 22300 | 22250 | 9700 |
| 413 | 20250417 | 114700 | 107268914750 | 22250 | 22250 | 22300 | 22200 | 6757 |
| 414 | 20250417 | 114600 | 107118589300 | 22250 | 22250 | 22300 | 22250 | 3867 |
| 415 | 20250417 | 114500 | 107032530850 | 22250 | 22250 | 22300 | 22200 | 9438 |
| 416 | 20250417 | 114400 | 106822626875 | 22200 | 22225 | 22250 | 22200 | 5208 |
| 417 | 20250417 | 114300 | 106706878575 | 22250 | 22300 | 22300 | 22200 | 6101 |
| 418 | 20250417 | 114200 | 106571149125 | 22250 | 22300 | 22350 | 22200 | 15645 |
| 419 | 20250417 | 114100 | 106222656725 | 22300 | 22350 | 22350 | 22300 | 4941 |
| 420 | 20250417 | 114000 | 106112443625 | 22300 | 22300 | 22350 | 22300 | 6354 |
| 421 | 20250417 | 113900 | 105970613575 | 22300 | 22350 | 22350 | 22300 | 4360 |
| 422 | 20250417 | 113800 | 105873240225 | 22350 | 22300 | 22350 | 22300 | 6761 |
| 423 | 20250417 | 113700 | 105722366825 | 22300 | 22325 | 22350 | 22300 | 12016 |
| 424 | 20250417 | 113600 | 105453856300 | 22350 | 22300 | 22350 | 22300 | 1902 |
| 425 | 20250417 | 113500 | 105411379300 | 22350 | 22300 | 22350 | 22300 | 4749 |
| 426 | 20250417 | 113400 | 105305303900 | 22350 | 22300 | 22350 | 22300 | 8218 |
| 427 | 20250417 | 113300 | 105121894900 | 22250 | 22300 | 22300 | 22200 | 7796 |
| 428 | 20250417 | 113200 | 104948326475 | 22300 | 22300 | 22300 | 22250 | 4256 |
| 429 | 20250417 | 113100 | 104853547925 | 22300 | 22300 | 22350 | 22250 | 5557 |
| 430 | 20250417 | 113000 | 104729647175 | 22250 | 22300 | 22300 | 22250 | 17663 |
| 431 | 20250417 | 112900 | 104336435825 | 22250 | 22300 | 22300 | 22250 | 12705 |
| 432 | 20250417 | 112800 | 104053376800 | 22300 | 22350 | 22350 | 22250 | 12329 |
| 433 | 20250417 | 112700 | 103778410075 | 22300 | 22300 | 22350 | 22200 | 20751 |
| 434 | 20250417 | 112600 | 103316182550 | 22300 | 22350 | 22400 | 22250 | 19855 |
| 435 | 20250417 | 112500 | 102873084850 | 22350 | 22400 | 22450 | 22350 | 20248 |
| 436 | 20250417 | 112400 | 102419931750 | 22400 | 22400 | 22450 | 22400 | 3230 |
| 437 | 20250417 | 112300 | 102347546425 | 22400 | 22400 | 22450 | 22400 | 2301 |
| 438 | 20250417 | 112200 | 102295940100 | 22400 | 22400 | 22450 | 22400 | 13415 |
| 439 | 20250417 | 112100 | 101995277300 | 22400 | 22450 | 22450 | 22400 | 3723 |
| 440 | 20250417 | 112000 | 101911832950 | 22450 | 22400 | 22450 | 22400 | 10659 |
| 441 | 20250417 | 111900 | 101672686450 | 22450 | 22400 | 22500 | 22400 | 12220 |
| 442 | 20250417 | 111800 | 101398445100 | 22400 | 22400 | 22450 | 22400 | 14765 |
| 443 | 20250417 | 111700 | 101067619775 | 22400 | 22450 | 22500 | 22400 | 13745 |
| 444 | 20250417 | 111600 | 100759064725 | 22450 | 22500 | 22500 | 22450 | 4786 |
| 445 | 20250417 | 111500 | 100651410325 | 22500 | 22500 | 22500 | 22450 | 7027 |
| 446 | 20250417 | 111400 | 100493395575 | 22500 | 22500 | 22500 | 22450 | 15646 |
| 447 | 20250417 | 111300 | 100141494925 | 22550 | 22450 | 22550 | 22450 | 34460 |
| 448 | 20250417 | 111200 | 99366120575 | 22500 | 22450 | 22500 | 22450 | 27613 |
| 449 | 20250417 | 111100 | 98744931150 | 22450 | 22450 | 22500 | 22450 | 5947 |
| 450 | 20250417 | 111000 | 98611382725 | 22450 | 22400 | 22500 | 22400 | 14992 |
| 451 | 20250417 | 110900 | 98274752750 | 22450 | 22475 | 22500 | 22400 | 16738 |
| 452 | 20250417 | 110800 | 97898688950 | 22475 | 22500 | 22500 | 22450 | 4835 |
| 453 | 20250417 | 110700 | 97790087725 | 22500 | 22450 | 22500 | 22400 | 16487 |
| 454 | 20250417 | 110600 | 97419868125 | 22450 | 22450 | 22500 | 22400 | 30392 |
| 455 | 20250417 | 110500 | 96737507350 | 22450 | 22450 | 22500 | 22450 | 9243 |
| 456 | 20250417 | 110400 | 96529917800 | 22450 | 22450 | 22500 | 22400 | 9552 |
| 457 | 20250417 | 110300 | 96315328325 | 22450 | 22450 | 22500 | 22450 | 14967 |
| 458 | 20250417 | 110200 | 95979113225 | 22500 | 22450 | 22500 | 22400 | 21508 |
| 459 | 20250417 | 110100 | 95496258125 | 22450 | 22500 | 22500 | 22400 | 31288 |
| 460 | 20250417 | 110000 | 94793883025 | 22450 | 22500 | 22500 | 22450 | 19749 |
| 461 | 20250417 | 105900 | 94349965225 | 22500 | 22400 | 22500 | 22350 | 67297 |
| 462 | 20250417 | 105800 | 92840123650 | 22400 | 22350 | 22400 | 22350 | 10787 |
| 463 | 20250417 | 105700 | 92598739075 | 22400 | 22300 | 22400 | 22300 | 10596 |
| 464 | 20250417 | 105600 | 92362004725 | 22300 | 22350 | 22350 | 22300 | 19508 |
| 465 | 20250417 | 105500 | 91926255025 | 22400 | 22350 | 22400 | 22350 | 10065 |
| 466 | 20250417 | 105400 | 91701165000 | 22400 | 22400 | 22450 | 22350 | 12976 |
| 467 | 20250417 | 105300 | 91410783700 | 22450 | 22400 | 22450 | 22300 | 32477 |
| 468 | 20250417 | 105200 | 90683876950 | 22350 | 22350 | 22400 | 22300 | 25468 |
| 469 | 20250417 | 105100 | 90114322850 | 22350 | 22350 | 22400 | 22350 | 4416 |
| 470 | 20250417 | 105000 | 90015498925 | 22400 | 22400 | 22400 | 22350 | 8709 |
| 471 | 20250417 | 104900 | 89820517575 | 22350 | 22350 | 22400 | 22350 | 13819 |
| 472 | 20250417 | 104800 | 89511500625 | 22300 | 22350 | 22350 | 22300 | 6677 |
| 473 | 20250417 | 104700 | 89362477625 | 22350 | 22250 | 22350 | 22250 | 35190 |
| 474 | 20250417 | 104600 | 88578358200 | 22300 | 22400 | 22400 | 22250 | 22913 |
| 475 | 20250417 | 104500 | 88066389000 | 22350 | 22400 | 22400 | 22350 | 11670 |
| 476 | 20250417 | 104400 | 87805070600 | 22400 | 22350 | 22400 | 22350 | 10325 |
| 477 | 20250417 | 104300 | 87573907050 | 22400 | 22350 | 22400 | 22300 | 25909 |
| 478 | 20250417 | 104200 | 86994601375 | 22300 | 22350 | 22350 | 22300 | 10681 |
| 479 | 20250417 | 104100 | 86756006825 | 22350 | 22300 | 22350 | 22250 | 15994 |
| 480 | 20250417 | 104000 | 86399450700 | 22250 | 22250 | 22300 | 22200 | 22311 |
| 481 | 20250417 | 103900 | 85902902650 | 22300 | 22350 | 22400 | 22250 | 48936 |
| 482 | 20250417 | 103800 | 84810353475 | 22300 | 22350 | 22350 | 22300 | 30201 |
| 483 | 20250417 | 103700 | 84135608600 | 22350 | 22200 | 22350 | 22150 | 65121 |
| 484 | 20250417 | 103600 | 82686239600 | 22200 | 22150 | 22200 | 22100 | 22435 |
| 485 | 20250417 | 103500 | 82189305050 | 22150 | 22050 | 22150 | 22000 | 38818 |
| 486 | 20250417 | 103400 | 81331671600 | 22050 | 22000 | 22050 | 21950 | 34152 |
| 487 | 20250417 | 103300 | 80580199925 | 21950 | 21850 | 22000 | 21850 | 30875 |
| 488 | 20250417 | 103200 | 79903285625 | 21850 | 21950 | 21950 | 21850 | 19389 |
| 489 | 20250417 | 103100 | 79478725250 | 21900 | 21950 | 21950 | 21900 | 21510 |
| 490 | 20250417 | 103000 | 79007450050 | 21900 | 22000 | 22050 | 21900 | 66287 |
| 491 | 20250417 | 102900 | 77553570675 | 22000 | 22050 | 22100 | 22000 | 23660 |
| 492 | 20250417 | 102800 | 77032228050 | 22050 | 22050 | 22100 | 22050 | 10952 |
| 493 | 20250417 | 102700 | 76790389375 | 22100 | 22100 | 22200 | 22050 | 19473 |
| 494 | 20250417 | 102600 | 76359547925 | 22100 | 22100 | 22150 | 22050 | 19039 |
| 495 | 20250417 | 102500 | 75939087150 | 22100 | 22150 | 22200 | 22100 | 18579 |
| 496 | 20250417 | 102400 | 75527469050 | 22150 | 22250 | 22250 | 22050 | 33247 |
| 497 | 20250417 | 102300 | 74792998325 | 22250 | 22150 | 22250 | 22150 | 30315 |
| 498 | 20250417 | 102200 | 74120802975 | 22150 | 22200 | 22200 | 22100 | 13595 |
| 499 | 20250417 | 102100 | 73819623175 | 22150 | 22100 | 22200 | 22050 | 38799 |
| 500 | 20250417 | 102000 | 72961376125 | 22100 | 22150 | 22200 | 22050 | 23919 |
| 501 | 20250417 | 101900 | 72432905050 | 22150 | 22150 | 22250 | 22100 | 23896 |
| 502 | 20250417 | 101800 | 71903148650 | 22150 | 22250 | 22300 | 22100 | 40245 |
| 503 | 20250417 | 101700 | 71010649175 | 22250 | 22350 | 22400 | 22250 | 32141 |
| 504 | 20250417 | 101600 | 70292958025 | 22400 | 22250 | 22400 | 22250 | 28356 |
| 505 | 20250417 | 101500 | 69660173875 | 22250 | 22350 | 22350 | 22250 | 25237 |
| 506 | 20250417 | 101400 | 69097250625 | 22300 | 22450 | 22500 | 22300 | 39841 |
| 507 | 20250417 | 101300 | 68205666850 | 22500 | 22400 | 22500 | 22400 | 14913 |
| 508 | 20250417 | 101200 | 67870705800 | 22450 | 22450 | 22500 | 22400 | 23210 |
| 509 | 20250417 | 101100 | 67349646050 | 22400 | 22375 | 22450 | 22350 | 35596 |
| 510 | 20250417 | 101000 | 66551835600 | 22400 | 22350 | 22400 | 22300 | 29882 |
| 511 | 20250417 | 100900 | 65883565675 | 22350 | 22450 | 22500 | 22300 | 38552 |
| 512 | 20250417 | 100800 | 65019155125 | 22450 | 22500 | 22500 | 22350 | 44337 |
| 513 | 20250417 | 100700 | 64024254125 | 22500 | 22450 | 22500 | 22400 | 32581 |
| 514 | 20250417 | 100600 | 63291897850 | 22400 | 22475 | 22500 | 22350 | 49193 |
| 515 | 20250417 | 100500 | 62188387275 | 22450 | 22350 | 22550 | 22350 | 97797 |
| 516 | 20250417 | 100400 | 59991509650 | 22350 | 22400 | 22450 | 22350 | 54511 |
| 517 | 20250417 | 100300 | 58770294750 | 22400 | 22250 | 22450 | 22200 | 63787 |
| 518 | 20250417 | 100200 | 57343557675 | 22250 | 22150 | 22250 | 22100 | 63367 |
| 519 | 20250417 | 100100 | 55937847775 | 22150 | 22300 | 22300 | 22150 | 40851 |
| 520 | 20250417 | 100000 | 55030963375 | 22300 | 22200 | 22450 | 22150 | 87276 |
| 521 | 20250417 | 095900 | 53083743800 | 22200 | 22450 | 22500 | 22200 | 95532 |
| 522 | 20250417 | 095800 | 50953120900 | 22450 | 22350 | 22500 | 22350 | 100485 |
| 523 | 20250417 | 095700 | 48696705275 | 22400 | 22400 | 22450 | 22300 | 81669 |
| 524 | 20250417 | 095600 | 46869239950 | 22400 | 22150 | 22400 | 22100 | 119854 |
| 525 | 20250417 | 095500 | 44202399600 | 22200 | 22000 | 22200 | 21950 | 88265 |
| 526 | 20250417 | 095400 | 42254168100 | 22000 | 21950 | 22000 | 21850 | 72388 |
| 527 | 20250417 | 095300 | 40664193650 | 21950 | 21950 | 22000 | 21900 | 62921 |
| 528 | 20250417 | 095200 | 39282318625 | 21900 | 21800 | 21950 | 21750 | 63745 |
| 529 | 20250417 | 095100 | 37887151075 | 21850 | 21800 | 21900 | 21750 | 70070 |
| 530 | 20250417 | 095000 | 36357304725 | 21800 | 21650 | 21800 | 21650 | 20803 |
| 531 | 20250417 | 094900 | 35905474625 | 21650 | 21800 | 21800 | 21650 | 15500 |
| 532 | 20250417 | 094800 | 35568863900 | 21750 | 21700 | 21800 | 21700 | 16161 |
| 533 | 20250417 | 094700 | 35217425750 | 21700 | 21700 | 21750 | 21550 | 42825 |
| 534 | 20250417 | 094600 | 34290181250 | 21700 | 21800 | 21850 | 21700 | 31011 |
| 535 | 20250417 | 094500 | 33614799750 | 21800 | 21900 | 21900 | 21750 | 44746 |
| 536 | 20250417 | 094400 | 32638409550 | 21850 | 21800 | 21900 | 21750 | 50319 |
| 537 | 20250417 | 094300 | 31540264775 | 21800 | 21750 | 21850 | 21750 | 41639 |
| 538 | 20250417 | 094200 | 30631693325 | 21750 | 21800 | 21850 | 21700 | 62261 |
| 539 | 20250417 | 094100 | 29274321250 | 21750 | 21650 | 21800 | 21600 | 86742 |
| 540 | 20250417 | 094000 | 27389135225 | 21650 | 21500 | 21650 | 21475 | 44149 |
| 541 | 20250417 | 093900 | 26436515475 | 21500 | 21550 | 21550 | 21450 | 33094 |
| 542 | 20250417 | 093800 | 25724678500 | 21550 | 21400 | 21550 | 21400 | 37302 |
| 543 | 20250417 | 093700 | 24923509450 | 21400 | 21450 | 21500 | 21400 | 20918 |
| 544 | 20250417 | 093600 | 24474564775 | 21500 | 21300 | 21500 | 21300 | 74060 |
| 545 | 20250417 | 093500 | 22887388500 | 21350 | 21250 | 21400 | 21250 | 34283 |
| 546 | 20250417 | 093400 | 22155704400 | 21250 | 21250 | 21300 | 21200 | 16917 |
| 547 | 20250417 | 093300 | 21795939400 | 21300 | 21350 | 21400 | 21250 | 32570 |
| 548 | 20250417 | 093200 | 21101824325 | 21350 | 21300 | 21400 | 21250 | 50346 |
| 549 | 20250417 | 093100 | 20027504725 | 21300 | 21150 | 21300 | 21150 | 35889 |
| 550 | 20250417 | 093000 | 19266147475 | 21150 | 21050 | 21150 | 21050 | 17418 |
| 551 | 20250417 | 092900 | 18898798725 | 21100 | 21150 | 21150 | 21050 | 25213 |
| 552 | 20250417 | 092800 | 18366899700 | 21150 | 21150 | 21200 | 21050 | 20003 |
| 553 | 20250417 | 092700 | 17944265850 | 21150 | 21150 | 21250 | 21100 | 51091 |
| 554 | 20250417 | 092600 | 16861742550 | 21150 | 21150 | 21200 | 21050 | 44605 |
| 555 | 20250417 | 092500 | 15919462900 | 21150 | 20950 | 21150 | 20950 | 56449 |
| 556 | 20250417 | 092400 | 14732554450 | 21000 | 20900 | 21000 | 20900 | 19309 |
| 557 | 20250417 | 092300 | 14327817950 | 20850 | 20850 | 20950 | 20850 | 16049 |
| 558 | 20250417 | 092200 | 13992732450 | 20900 | 20900 | 20950 | 20850 | 10618 |
| 559 | 20250417 | 092100 | 13770890275 | 20900 | 20950 | 20950 | 20900 | 10147 |
| 560 | 20250417 | 092000 | 13558575875 | 20900 | 20900 | 21000 | 20900 | 16481 |
| 561 | 20250417 | 091900 | 13213449075 | 20950 | 21000 | 21000 | 20850 | 19363 |
| 562 | 20250417 | 091800 | 12808067425 | 21000 | 21000 | 21000 | 20900 | 20562 |
| 563 | 20250417 | 091700 | 12377248425 | 21000 | 20950 | 21050 | 20850 | 71803 |
| 564 | 20250417 | 091600 | 10871581175 | 20900 | 20850 | 20950 | 20800 | 57679 |
| 565 | 20250417 | 091500 | 9665609075 | 20800 | 20700 | 20900 | 20700 | 29241 |
| 566 | 20250417 | 091400 | 9056576975 | 20700 | 20700 | 20800 | 20650 | 24558 |
| 567 | 20250417 | 091300 | 8547328675 | 20700 | 20600 | 20750 | 20600 | 23654 |
| 568 | 20250417 | 091200 | 8058100275 | 20650 | 20500 | 20650 | 20500 | 10524 |
| 569 | 20250417 | 091100 | 7841637075 | 20500 | 20550 | 20550 | 20500 | 6082 |
| 570 | 20250417 | 091000 | 7716930025 | 20500 | 20500 | 20600 | 20450 | 18578 |
| 571 | 20250417 | 090900 | 7335715900 | 20500 | 20600 | 20600 | 20500 | 5520 |
| 572 | 20250417 | 090800 | 7222382600 | 20550 | 20650 | 20700 | 20550 | 25155 |
| 573 | 20250417 | 090700 | 6703482150 | 20600 | 20650 | 20650 | 20600 | 12069 |
| 574 | 20250417 | 090600 | 6454436050 | 20650 | 20500 | 20650 | 20450 | 33291 |
| 575 | 20250417 | 090500 | 5770250400 | 20500 | 20450 | 20500 | 20350 | 20835 |
| 576 | 20250417 | 090400 | 5344777900 | 20450 | 20500 | 20500 | 20400 | 33022 |
| 577 | 20250417 | 090300 | 4668457100 | 20500 | 20450 | 20500 | 20450 | 12899 |
| 578 | 20250417 | 090200 | 4404443100 | 20450 | 20550 | 20550 | 20350 | 22152 |
| 579 | 20250417 | 090100 | 3951619400 | 20500 | 20700 | 20750 | 20450 | 52550 |
| 580 | 20250417 | 090000 | 2869840000 | 20700 | 20650 | 20950 | 20650 | 138334 |