32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 3 | 20250422 | 183700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250422 | 183600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250422 | 183500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250422 | 183400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250422 | 183300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250422 | 183200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250422 | 183100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250422 | 183000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250422 | 182900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250422 | 182800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250422 | 182700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250422 | 182600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250422 | 182500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250422 | 182400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250422 | 182300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250422 | 182200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250422 | 182100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250422 | 182000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250422 | 181900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250422 | 181800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250422 | 181700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250422 | 181600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250422 | 181500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250422 | 181400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250422 | 181300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250422 | 181200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250422 | 181100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250422 | 181000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250422 | 180900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250422 | 180800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 33 | 20250422 | 180700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250422 | 180600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250422 | 180500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250422 | 180400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250422 | 180300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250422 | 180200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250422 | 180100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250422 | 180000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250422 | 175900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250422 | 175800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250422 | 175700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250422 | 175600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250422 | 175500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250422 | 175400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250422 | 175300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250422 | 175200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250422 | 175100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250422 | 175000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250422 | 174900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250422 | 174800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250422 | 174700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250422 | 174600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250422 | 174500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250422 | 174400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250422 | 174300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250422 | 174200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250422 | 174100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250422 | 174000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250422 | 173900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250422 | 173800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 63 | 20250422 | 173700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250422 | 173600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250422 | 173500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250422 | 173400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250422 | 173300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250422 | 173200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250422 | 173100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250422 | 173000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250422 | 172900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250422 | 172800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250422 | 172700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250422 | 172600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250422 | 172500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250422 | 172400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250422 | 172300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250422 | 172200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250422 | 172100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250422 | 172000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250422 | 171900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250422 | 171800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250422 | 171700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250422 | 171600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250422 | 171500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250422 | 171400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250422 | 171300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250422 | 171200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250422 | 171100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250422 | 171000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250422 | 170900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250422 | 170800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 93 | 20250422 | 170700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250422 | 170600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250422 | 170500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250422 | 170400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250422 | 170300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250422 | 170200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250422 | 170100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250422 | 170000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250422 | 165900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250422 | 165800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250422 | 165700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250422 | 165600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250422 | 165500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250422 | 165400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250422 | 165300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250422 | 165200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250422 | 165100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250422 | 165000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250422 | 164900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250422 | 164800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250422 | 164700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250422 | 164600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250422 | 164500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250422 | 164400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250422 | 164300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250422 | 164200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250422 | 164100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250422 | 164000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250422 | 163900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250422 | 163800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 123 | 20250422 | 163700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250422 | 163600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250422 | 163500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250422 | 163400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250422 | 163300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250422 | 163200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250422 | 163100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250422 | 163000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250422 | 162900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250422 | 162800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250422 | 162700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250422 | 162600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250422 | 162500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250422 | 162400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250422 | 162300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250422 | 162200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250422 | 162100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250422 | 162000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250422 | 161900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250422 | 161800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250422 | 161700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250422 | 161600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250422 | 161500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250422 | 161400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250422 | 161300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250422 | 161200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250422 | 161100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250422 | 161000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250422 | 160900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250422 | 160800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 153 | 20250422 | 160700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250422 | 160600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250422 | 160500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250422 | 160400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250422 | 160300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250422 | 160200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250422 | 160100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250422 | 160000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250422 | 155900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250422 | 155800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250422 | 155700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250422 | 155600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250422 | 155500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250422 | 155400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250422 | 155300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250422 | 155200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250422 | 155100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250422 | 155000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250422 | 154900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250422 | 154800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250422 | 154700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250422 | 154600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250422 | 154500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250422 | 154400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250422 | 154300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250422 | 154200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250422 | 154100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250422 | 154000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250422 | 153900 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250422 | 153800 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 183 | 20250422 | 153700 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250422 | 153600 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250422 | 153500 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250422 | 153400 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250422 | 153300 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250422 | 153200 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250422 | 153100 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250422 | 153000 | 73521474900 | 23650 | 23650 | 23650 | 23650 | 88569 |
| 191 | 20250422 | 152900 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20250422 | 152800 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20250422 | 152700 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20250422 | 152600 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20250422 | 152500 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20250422 | 152400 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20250422 | 152300 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20250422 | 152200 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20250422 | 152100 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20250422 | 152000 | 71426818050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20250422 | 151900 | 71426818050 | 23700 | 23700 | 23700 | 23650 | 18975 |
| 202 | 20250422 | 151800 | 70977213575 | 23700 | 23625 | 23700 | 23600 | 12689 |
| 203 | 20250422 | 151700 | 70677047925 | 23650 | 23650 | 23650 | 23600 | 12452 |
| 204 | 20250422 | 151600 | 70383073275 | 23650 | 23650 | 23650 | 23600 | 905 |
| 205 | 20250422 | 151500 | 70361689925 | 23600 | 23650 | 23650 | 23600 | 8251 |
| 206 | 20250422 | 151400 | 70166878125 | 23650 | 23700 | 23700 | 23600 | 9087 |
| 207 | 20250422 | 151300 | 69951975325 | 23650 | 23725 | 23750 | 23650 | 20371 |
| 208 | 20250422 | 151200 | 69469174600 | 23725 | 23700 | 23750 | 23650 | 23133 |
| 209 | 20250422 | 151100 | 68921016750 | 23700 | 23650 | 23750 | 23650 | 19920 |
| 210 | 20250422 | 151000 | 68448949250 | 23700 | 23650 | 23700 | 23650 | 9303 |
| 211 | 20250422 | 150900 | 68228489050 | 23650 | 23650 | 23700 | 23650 | 8229 |
| 212 | 20250422 | 150800 | 68033741850 | 23650 | 23650 | 23700 | 23600 | 15528 |
| 213 | 20250422 | 150700 | 67666486750 | 23600 | 23650 | 23650 | 23600 | 5738 |
| 214 | 20250422 | 150600 | 67530815850 | 23650 | 23600 | 23650 | 23550 | 11095 |
| 215 | 20250422 | 150500 | 67268594875 | 23600 | 23550 | 23600 | 23500 | 14056 |
| 216 | 20250422 | 150400 | 66937180475 | 23550 | 23600 | 23600 | 23550 | 1206 |
| 217 | 20250422 | 150300 | 66908758125 | 23600 | 23600 | 23650 | 23550 | 5158 |
| 218 | 20250422 | 150200 | 66787035625 | 23600 | 23650 | 23650 | 23600 | 3155 |
| 219 | 20250422 | 150100 | 66712556625 | 23650 | 23600 | 23700 | 23600 | 17644 |
| 220 | 20250422 | 150000 | 66295502275 | 23600 | 23650 | 23650 | 23550 | 5760 |
| 221 | 20250422 | 145900 | 66159567425 | 23650 | 23600 | 23650 | 23550 | 6996 |
| 222 | 20250422 | 145800 | 65994385225 | 23600 | 23600 | 23650 | 23550 | 4005 |
| 223 | 20250422 | 145700 | 65899882625 | 23600 | 23600 | 23650 | 23550 | 5381 |
| 224 | 20250422 | 145600 | 65772895075 | 23650 | 23600 | 23650 | 23550 | 4144 |
| 225 | 20250422 | 145500 | 65675102825 | 23550 | 23600 | 23650 | 23550 | 7115 |
| 226 | 20250422 | 145400 | 65507187700 | 23650 | 23600 | 23650 | 23550 | 9425 |
| 227 | 20250422 | 145300 | 65284751800 | 23600 | 23600 | 23600 | 23550 | 1785 |
| 228 | 20250422 | 145200 | 65242666300 | 23550 | 23550 | 23600 | 23550 | 3044 |
| 229 | 20250422 | 145100 | 65170945650 | 23550 | 23500 | 23550 | 23500 | 6966 |
| 230 | 20250422 | 145000 | 65006977250 | 23500 | 23600 | 23600 | 23500 | 3935 |
| 231 | 20250422 | 144900 | 64914287700 | 23600 | 23550 | 23600 | 23550 | 2585 |
| 232 | 20250422 | 144800 | 64853334350 | 23550 | 23550 | 23600 | 23500 | 6362 |
| 233 | 20250422 | 144700 | 64703522150 | 23500 | 23550 | 23550 | 23500 | 3257 |
| 234 | 20250422 | 144600 | 64626929600 | 23550 | 23575 | 23600 | 23500 | 8250 |
| 235 | 20250422 | 144500 | 64432600350 | 23600 | 23650 | 23650 | 23550 | 10112 |
| 236 | 20250422 | 144400 | 64193849200 | 23650 | 23700 | 23700 | 23650 | 12214 |
| 237 | 20250422 | 144300 | 63904628125 | 23650 | 23650 | 23700 | 23600 | 25622 |
| 238 | 20250422 | 144200 | 63298676475 | 23600 | 23600 | 23650 | 23550 | 5968 |
| 239 | 20250422 | 144100 | 63157829975 | 23550 | 23600 | 23650 | 23500 | 20011 |
| 240 | 20250422 | 144000 | 62685781650 | 23600 | 23550 | 23650 | 23550 | 13633 |
| 241 | 20250422 | 143900 | 62364109950 | 23550 | 23600 | 23650 | 23500 | 11134 |
| 242 | 20250422 | 143800 | 62101394325 | 23600 | 23600 | 23650 | 23500 | 20244 |
| 243 | 20250422 | 143700 | 61623968975 | 23600 | 23600 | 23650 | 23550 | 5697 |
| 244 | 20250422 | 143600 | 61489525825 | 23600 | 23650 | 23700 | 23600 | 18665 |
| 245 | 20250422 | 143500 | 61048492000 | 23650 | 23600 | 23700 | 23600 | 32053 |
| 246 | 20250422 | 143400 | 60290469150 | 23650 | 23600 | 23650 | 23550 | 21785 |
| 247 | 20250422 | 143300 | 59776441475 | 23600 | 23600 | 23650 | 23550 | 24729 |
| 248 | 20250422 | 143200 | 59192780825 | 23600 | 23500 | 23650 | 23450 | 39984 |
| 249 | 20250422 | 143100 | 58250185250 | 23500 | 23500 | 23500 | 23400 | 6487 |
| 250 | 20250422 | 143000 | 58097990000 | 23450 | 23350 | 23450 | 23300 | 10929 |
| 251 | 20250422 | 142900 | 57842433100 | 23400 | 23350 | 23400 | 23350 | 2179 |
| 252 | 20250422 | 142800 | 57791511000 | 23400 | 23350 | 23400 | 23350 | 1467 |
| 253 | 20250422 | 142700 | 57757210400 | 23400 | 23400 | 23400 | 23350 | 1688 |
| 254 | 20250422 | 142600 | 57717775350 | 23400 | 23400 | 23400 | 23350 | 1563 |
| 255 | 20250422 | 142500 | 57681247550 | 23350 | 23350 | 23400 | 23300 | 2977 |
| 256 | 20250422 | 142400 | 57611727600 | 23350 | 23350 | 23350 | 23300 | 1288 |
| 257 | 20250422 | 142300 | 57581664125 | 23350 | 23400 | 23400 | 23300 | 3017 |
| 258 | 20250422 | 142200 | 57511184625 | 23400 | 23350 | 23400 | 23350 | 2501 |
| 259 | 20250422 | 142100 | 57452741575 | 23350 | 23400 | 23450 | 23350 | 1669 |
| 260 | 20250422 | 142000 | 57413695050 | 23450 | 23350 | 23450 | 23350 | 5537 |
| 261 | 20250422 | 141900 | 57284159400 | 23350 | 23400 | 23450 | 23350 | 13092 |
| 262 | 20250422 | 141800 | 56977931550 | 23400 | 23400 | 23450 | 23400 | 1852 |
| 263 | 20250422 | 141700 | 56934530150 | 23400 | 23450 | 23450 | 23400 | 926 |
| 264 | 20250422 | 141600 | 56912828425 | 23450 | 23450 | 23450 | 23400 | 3012 |
| 265 | 20250422 | 141500 | 56842223850 | 23450 | 23400 | 23450 | 23400 | 1993 |
| 266 | 20250422 | 141400 | 56795546450 | 23450 | 23400 | 23450 | 23400 | 1272 |
| 267 | 20250422 | 141300 | 56765734650 | 23450 | 23400 | 23450 | 23400 | 2389 |
| 268 | 20250422 | 141200 | 56709720950 | 23400 | 23450 | 23450 | 23400 | 1560 |
| 269 | 20250422 | 141100 | 56673157875 | 23400 | 23450 | 23500 | 23400 | 10306 |
| 270 | 20250422 | 141000 | 56431480025 | 23450 | 23500 | 23500 | 23400 | 7286 |
| 271 | 20250422 | 140900 | 56260652575 | 23500 | 23450 | 23500 | 23450 | 2175 |
| 272 | 20250422 | 140800 | 56209567025 | 23450 | 23400 | 23500 | 23400 | 3607 |
| 273 | 20250422 | 140700 | 56124983125 | 23450 | 23350 | 23500 | 23350 | 7736 |
| 274 | 20250422 | 140600 | 55943842725 | 23400 | 23400 | 23450 | 23350 | 6700 |
| 275 | 20250422 | 140500 | 55787176325 | 23450 | 23450 | 23450 | 23400 | 5689 |
| 276 | 20250422 | 140400 | 55653959675 | 23400 | 23500 | 23500 | 23400 | 10394 |
| 277 | 20250422 | 140300 | 55410031275 | 23500 | 23450 | 23550 | 23450 | 18233 |
| 278 | 20250422 | 140200 | 54981893825 | 23450 | 23250 | 23450 | 23250 | 33202 |
| 279 | 20250422 | 140100 | 54206546675 | 23300 | 23200 | 23300 | 23200 | 6376 |
| 280 | 20250422 | 140000 | 54058230850 | 23250 | 23250 | 23250 | 23150 | 14285 |
| 281 | 20250422 | 135900 | 53726789850 | 23200 | 23200 | 23250 | 23200 | 4177 |
| 282 | 20250422 | 135800 | 53629725650 | 23200 | 23200 | 23250 | 23200 | 866 |
| 283 | 20250422 | 135700 | 53609620725 | 23200 | 23250 | 23250 | 23200 | 4654 |
| 284 | 20250422 | 135600 | 53501495925 | 23250 | 23300 | 23300 | 23200 | 3938 |
| 285 | 20250422 | 135500 | 53409947225 | 23300 | 23300 | 23300 | 23250 | 10756 |
| 286 | 20250422 | 135400 | 53159353975 | 23300 | 23300 | 23300 | 23250 | 1529 |
| 287 | 20250422 | 135300 | 53123743625 | 23250 | 23250 | 23300 | 23200 | 3278 |
| 288 | 20250422 | 135200 | 53047495175 | 23250 | 23200 | 23300 | 23200 | 7848 |
| 289 | 20250422 | 135100 | 52864987625 | 23250 | 23200 | 23250 | 23200 | 701 |
| 290 | 20250422 | 135000 | 52848700925 | 23250 | 23250 | 23250 | 23200 | 651 |
| 291 | 20250422 | 134900 | 52833567375 | 23250 | 23150 | 23250 | 23150 | 5796 |
| 292 | 20250422 | 134800 | 52699093925 | 23200 | 23150 | 23200 | 23150 | 1253 |
| 293 | 20250422 | 134700 | 52670032775 | 23150 | 23200 | 23200 | 23150 | 1069 |
| 294 | 20250422 | 134600 | 52645241025 | 23200 | 23200 | 23250 | 23150 | 4221 |
| 295 | 20250422 | 134500 | 52547312875 | 23200 | 23150 | 23200 | 23150 | 2688 |
| 296 | 20250422 | 134400 | 52484961275 | 23200 | 23200 | 23200 | 23150 | 1573 |
| 297 | 20250422 | 134300 | 52448505925 | 23200 | 23200 | 23250 | 23150 | 1996 |
| 298 | 20250422 | 134200 | 52402241975 | 23200 | 23100 | 23250 | 23100 | 7428 |
| 299 | 20250422 | 134100 | 52230227475 | 23150 | 23100 | 23150 | 23100 | 1602 |
| 300 | 20250422 | 134000 | 52193175450 | 23150 | 23100 | 23150 | 23100 | 2470 |
| 301 | 20250422 | 133900 | 52136005450 | 23150 | 23150 | 23200 | 23050 | 8654 |
| 302 | 20250422 | 133800 | 51935942350 | 23200 | 23200 | 23200 | 23100 | 4188 |
| 303 | 20250422 | 133700 | 51838929150 | 23150 | 23000 | 23150 | 23000 | 29804 |
| 304 | 20250422 | 133600 | 51151378650 | 23000 | 23000 | 23050 | 22950 | 22412 |
| 305 | 20250422 | 133500 | 50635934950 | 23000 | 23050 | 23050 | 23000 | 4690 |
| 306 | 20250422 | 133400 | 50528005100 | 23050 | 23050 | 23050 | 23000 | 3598 |
| 307 | 20250422 | 133300 | 50445219950 | 23000 | 23000 | 23050 | 23000 | 3240 |
| 308 | 20250422 | 133200 | 50370658150 | 23000 | 23050 | 23050 | 23000 | 7620 |
| 309 | 20250422 | 133100 | 50195375050 | 23050 | 23050 | 23100 | 23000 | 20026 |
| 310 | 20250422 | 133000 | 49733829800 | 23100 | 23100 | 23150 | 23050 | 17051 |
| 311 | 20250422 | 132900 | 49339937650 | 23100 | 23150 | 23200 | 23100 | 6724 |
| 312 | 20250422 | 132800 | 49184387950 | 23150 | 23150 | 23200 | 23150 | 2270 |
| 313 | 20250422 | 132700 | 49131783100 | 23200 | 23150 | 23200 | 23150 | 2201 |
| 314 | 20250422 | 132600 | 49080812775 | 23200 | 23200 | 23200 | 23150 | 1678 |
| 315 | 20250422 | 132500 | 49041905175 | 23150 | 23200 | 23200 | 23150 | 3354 |
| 316 | 20250422 | 132400 | 48964243575 | 23150 | 23200 | 23200 | 23150 | 2680 |
| 317 | 20250422 | 132300 | 48902173125 | 23150 | 23150 | 23200 | 23150 | 2278 |
| 318 | 20250422 | 132200 | 48849400575 | 23150 | 23200 | 23200 | 23150 | 1344 |
| 319 | 20250422 | 132100 | 48818240875 | 23150 | 23200 | 23200 | 23150 | 17716 |
| 320 | 20250422 | 132000 | 48407831525 | 23150 | 23200 | 23200 | 23150 | 1121 |
| 321 | 20250422 | 131900 | 48381857675 | 23150 | 23150 | 23200 | 23150 | 2370 |
| 322 | 20250422 | 131800 | 48326940975 | 23200 | 23150 | 23200 | 23150 | 1164 |
| 323 | 20250422 | 131700 | 48299967100 | 23150 | 23150 | 23200 | 23100 | 24790 |
| 324 | 20250422 | 131600 | 47726045400 | 23200 | 23200 | 23250 | 23150 | 13796 |
| 325 | 20250422 | 131500 | 47406010125 | 23200 | 23200 | 23250 | 23200 | 2529 |
| 326 | 20250422 | 131400 | 47347304225 | 23200 | 23250 | 23300 | 23200 | 12393 |
| 327 | 20250422 | 131300 | 47059353625 | 23250 | 23250 | 23300 | 23250 | 6254 |
| 328 | 20250422 | 131200 | 46913908575 | 23300 | 23250 | 23300 | 23250 | 1084 |
| 329 | 20250422 | 131100 | 46888678275 | 23250 | 23275 | 23300 | 23250 | 3098 |
| 330 | 20250422 | 131000 | 46816589750 | 23250 | 23275 | 23300 | 23250 | 2401 |
| 331 | 20250422 | 130900 | 46760732250 | 23300 | 23250 | 23300 | 23250 | 1115 |
| 332 | 20250422 | 130800 | 46734767950 | 23300 | 23325 | 23350 | 23250 | 3845 |
| 333 | 20250422 | 130700 | 46645168950 | 23300 | 23300 | 23350 | 23300 | 2896 |
| 334 | 20250422 | 130600 | 46577654600 | 23350 | 23300 | 23350 | 23300 | 1382 |
| 335 | 20250422 | 130500 | 46545411800 | 23350 | 23350 | 23350 | 23300 | 1056 |
| 336 | 20250422 | 130400 | 46520772350 | 23350 | 23300 | 23350 | 23300 | 1430 |
| 337 | 20250422 | 130300 | 46487402600 | 23350 | 23300 | 23350 | 23250 | 10289 |
| 338 | 20250422 | 130200 | 46247578550 | 23300 | 23300 | 23350 | 23300 | 2763 |
| 339 | 20250422 | 130100 | 46183152700 | 23350 | 23300 | 23350 | 23300 | 3796 |
| 340 | 20250422 | 130000 | 46094684100 | 23350 | 23300 | 23350 | 23300 | 932 |
| 341 | 20250422 | 125900 | 46072931150 | 23350 | 23300 | 23350 | 23300 | 4872 |
| 342 | 20250422 | 125800 | 45959376950 | 23350 | 23300 | 23350 | 23300 | 2913 |
| 343 | 20250422 | 125700 | 45891442950 | 23300 | 23300 | 23350 | 23300 | 1134 |
| 344 | 20250422 | 125600 | 45864978775 | 23350 | 23350 | 23400 | 23300 | 6235 |
| 345 | 20250422 | 125500 | 45719410775 | 23400 | 23350 | 23400 | 23350 | 2113 |
| 346 | 20250422 | 125400 | 45670003625 | 23350 | 23375 | 23400 | 23350 | 969 |
| 347 | 20250422 | 125300 | 45647367825 | 23350 | 23400 | 23400 | 23350 | 1949 |
| 348 | 20250422 | 125200 | 45601818975 | 23400 | 23350 | 23400 | 23350 | 1100 |
| 349 | 20250422 | 125100 | 45576086925 | 23350 | 23400 | 23400 | 23350 | 2221 |
| 350 | 20250422 | 125000 | 45524128375 | 23400 | 23350 | 23400 | 23350 | 2881 |
| 351 | 20250422 | 124900 | 45456816475 | 23400 | 23400 | 23400 | 23350 | 1163 |
| 352 | 20250422 | 124800 | 45429625775 | 23400 | 23350 | 23400 | 23350 | 1006 |
| 353 | 20250422 | 124700 | 45406093475 | 23400 | 23400 | 23400 | 23350 | 1318 |
| 354 | 20250422 | 124600 | 45375260925 | 23400 | 23350 | 23400 | 23350 | 552 |
| 355 | 20250422 | 124500 | 45362361175 | 23350 | 23375 | 23400 | 23350 | 1901 |
| 356 | 20250422 | 124400 | 45317935825 | 23375 | 23350 | 23400 | 23350 | 1027 |
| 357 | 20250422 | 124300 | 45293918225 | 23400 | 23350 | 23400 | 23350 | 1007 |
| 358 | 20250422 | 124200 | 45270363675 | 23350 | 23450 | 23450 | 23350 | 4033 |
| 359 | 20250422 | 124100 | 45175916025 | 23450 | 23400 | 23450 | 23350 | 4818 |
| 360 | 20250422 | 124000 | 45063186925 | 23400 | 23350 | 23400 | 23350 | 2588 |
| 361 | 20250422 | 123900 | 45002640725 | 23400 | 23350 | 23400 | 23350 | 540 |
| 362 | 20250422 | 123800 | 44990008525 | 23450 | 23400 | 23450 | 23350 | 1740 |
| 363 | 20250422 | 123700 | 44949251725 | 23450 | 23400 | 23450 | 23350 | 787 |
| 364 | 20250422 | 123600 | 44930819625 | 23400 | 23350 | 23450 | 23350 | 2474 |
| 365 | 20250422 | 123500 | 44872879550 | 23400 | 23350 | 23400 | 23350 | 2461 |
| 366 | 20250422 | 123400 | 44815296500 | 23400 | 23350 | 23400 | 23350 | 1302 |
| 367 | 20250422 | 123300 | 44784850950 | 23350 | 23450 | 23450 | 23350 | 2393 |
| 368 | 20250422 | 123200 | 44728839450 | 23450 | 23400 | 23450 | 23400 | 1892 |
| 369 | 20250422 | 123100 | 44684539400 | 23450 | 23400 | 23450 | 23400 | 1217 |
| 370 | 20250422 | 123000 | 44656014500 | 23400 | 23450 | 23450 | 23400 | 878 |
| 371 | 20250422 | 122900 | 44635450650 | 23450 | 23400 | 23450 | 23400 | 2352 |
| 372 | 20250422 | 122800 | 44580364225 | 23450 | 23400 | 23450 | 23400 | 1748 |
| 373 | 20250422 | 122700 | 44539410225 | 23450 | 23450 | 23450 | 23400 | 908 |
| 374 | 20250422 | 122600 | 44518136325 | 23450 | 23450 | 23450 | 23400 | 1996 |
| 375 | 20250422 | 122500 | 44471386975 | 23400 | 23400 | 23450 | 23400 | 1482 |
| 376 | 20250422 | 122400 | 44436675625 | 23400 | 23450 | 23450 | 23400 | 1233 |
| 377 | 20250422 | 122300 | 44407789075 | 23400 | 23400 | 23450 | 23400 | 1351 |
| 378 | 20250422 | 122200 | 44376123425 | 23450 | 23400 | 23450 | 23400 | 297 |
| 379 | 20250422 | 122100 | 44369168775 | 23400 | 23350 | 23450 | 23350 | 18811 |
| 380 | 20250422 | 122000 | 43928886475 | 23400 | 23350 | 23400 | 23350 | 1169 |
| 381 | 20250422 | 121900 | 43901546325 | 23400 | 23400 | 23400 | 23350 | 1019 |
| 382 | 20250422 | 121800 | 43877717075 | 23400 | 23350 | 23400 | 23350 | 1292 |
| 383 | 20250422 | 121700 | 43847501925 | 23400 | 23400 | 23400 | 23350 | 4995 |
| 384 | 20250422 | 121600 | 43730826475 | 23400 | 23400 | 23400 | 23350 | 816 |
| 385 | 20250422 | 121500 | 43711740025 | 23450 | 23350 | 23450 | 23350 | 4542 |
| 386 | 20250422 | 121400 | 43605468825 | 23400 | 23450 | 23450 | 23350 | 2197 |
| 387 | 20250422 | 121300 | 43554022175 | 23450 | 23450 | 23450 | 23400 | 5044 |
| 388 | 20250422 | 121200 | 43435943225 | 23450 | 23400 | 23450 | 23400 | 1755 |
| 389 | 20250422 | 121100 | 43394824225 | 23450 | 23400 | 23450 | 23400 | 2174 |
| 390 | 20250422 | 121000 | 43343932175 | 23450 | 23400 | 23450 | 23400 | 2253 |
| 391 | 20250422 | 120900 | 43291165925 | 23400 | 23400 | 23450 | 23400 | 1162 |
| 392 | 20250422 | 120800 | 43263924325 | 23450 | 23400 | 23450 | 23400 | 1384 |
| 393 | 20250422 | 120700 | 43231478625 | 23450 | 23450 | 23450 | 23400 | 5648 |
| 394 | 20250422 | 120600 | 43099040625 | 23500 | 23450 | 23500 | 23450 | 702 |
| 395 | 20250422 | 120500 | 43082551575 | 23500 | 23500 | 23500 | 23450 | 1731 |
| 396 | 20250422 | 120400 | 43041877775 | 23450 | 23500 | 23500 | 23450 | 3644 |
| 397 | 20250422 | 120300 | 42956256775 | 23500 | 23450 | 23500 | 23450 | 1236 |
| 398 | 20250422 | 120200 | 42927239775 | 23500 | 23450 | 23500 | 23450 | 2077 |
| 399 | 20250422 | 120100 | 42878494175 | 23500 | 23450 | 23500 | 23450 | 1339 |
| 400 | 20250422 | 120000 | 42847040275 | 23500 | 23500 | 23500 | 23400 | 1868 |
| 401 | 20250422 | 115900 | 42803232475 | 23450 | 23400 | 23500 | 23400 | 1874 |
| 402 | 20250422 | 115800 | 42759264775 | 23450 | 23450 | 23500 | 23400 | 1332 |
| 403 | 20250422 | 115700 | 42728007475 | 23450 | 23450 | 23500 | 23400 | 3416 |
| 404 | 20250422 | 115600 | 42647897425 | 23450 | 23400 | 23450 | 23400 | 1257 |
| 405 | 20250422 | 115500 | 42618444025 | 23450 | 23450 | 23450 | 23400 | 1376 |
| 406 | 20250422 | 115400 | 42586195425 | 23450 | 23425 | 23450 | 23400 | 757 |
| 407 | 20250422 | 115300 | 42568448700 | 23450 | 23400 | 23450 | 23400 | 2384 |
| 408 | 20250422 | 115200 | 42512549400 | 23450 | 23450 | 23500 | 23400 | 4002 |
| 409 | 20250422 | 115100 | 42418689100 | 23450 | 23500 | 23500 | 23450 | 1196 |
| 410 | 20250422 | 115000 | 42390622050 | 23450 | 23400 | 23500 | 23400 | 4777 |
| 411 | 20250422 | 114900 | 42278577700 | 23450 | 23400 | 23450 | 23400 | 1227 |
| 412 | 20250422 | 114800 | 42249817200 | 23400 | 23400 | 23450 | 23400 | 1521 |
| 413 | 20250422 | 114700 | 42214166375 | 23450 | 23450 | 23450 | 23400 | 1833 |
| 414 | 20250422 | 114600 | 42171237425 | 23450 | 23400 | 23450 | 23400 | 6331 |
| 415 | 20250422 | 114500 | 42022778525 | 23400 | 23400 | 23450 | 23350 | 1798 |
| 416 | 20250422 | 114400 | 41980680575 | 23400 | 23450 | 23450 | 23350 | 9009 |
| 417 | 20250422 | 114300 | 41769879225 | 23400 | 23400 | 23450 | 23350 | 4829 |
| 418 | 20250422 | 114200 | 41656885825 | 23400 | 23350 | 23400 | 23350 | 2128 |
| 419 | 20250422 | 114100 | 41607104275 | 23400 | 23400 | 23400 | 23350 | 2323 |
| 420 | 20250422 | 114000 | 41552798875 | 23350 | 23400 | 23400 | 23350 | 881 |
| 421 | 20250422 | 113900 | 41532193225 | 23400 | 23350 | 23400 | 23350 | 896 |
| 422 | 20250422 | 113800 | 41511239875 | 23350 | 23350 | 23400 | 23350 | 1346 |
| 423 | 20250422 | 113700 | 41479769675 | 23400 | 23350 | 23400 | 23350 | 1564 |
| 424 | 20250422 | 113600 | 41443204825 | 23400 | 23400 | 23400 | 23350 | 1340 |
| 425 | 20250422 | 113500 | 41411869425 | 23400 | 23350 | 23400 | 23350 | 1179 |
| 426 | 20250422 | 113400 | 41384300350 | 23400 | 23350 | 23400 | 23350 | 1926 |
| 427 | 20250422 | 113300 | 41339257850 | 23400 | 23350 | 23400 | 23350 | 1871 |
| 428 | 20250422 | 113200 | 41295540525 | 23400 | 23350 | 23400 | 23350 | 1279 |
| 429 | 20250422 | 113100 | 41265649975 | 23350 | 23400 | 23400 | 23350 | 1667 |
| 430 | 20250422 | 113000 | 41226665625 | 23400 | 23400 | 23400 | 23350 | 1426 |
| 431 | 20250422 | 112900 | 41193336075 | 23400 | 23350 | 23400 | 23350 | 1184 |
| 432 | 20250422 | 112800 | 41165641325 | 23400 | 23350 | 23400 | 23350 | 2732 |
| 433 | 20250422 | 112700 | 41101754275 | 23350 | 23400 | 23400 | 23350 | 2480 |
| 434 | 20250422 | 112600 | 41043784375 | 23400 | 23400 | 23400 | 23350 | 2500 |
| 435 | 20250422 | 112500 | 40985333825 | 23350 | 23350 | 23400 | 23350 | 1848 |
| 436 | 20250422 | 112400 | 40942143325 | 23400 | 23350 | 23400 | 23300 | 10701 |
| 437 | 20250422 | 112300 | 40692234475 | 23400 | 23400 | 23400 | 23350 | 1398 |
| 438 | 20250422 | 112200 | 40659542425 | 23350 | 23350 | 23400 | 23350 | 3078 |
| 439 | 20250422 | 112100 | 40587603175 | 23350 | 23350 | 23400 | 23350 | 3090 |
| 440 | 20250422 | 112000 | 40515379975 | 23400 | 23400 | 23450 | 23350 | 2322 |
| 441 | 20250422 | 111900 | 40461040325 | 23400 | 23400 | 23450 | 23350 | 5391 |
| 442 | 20250422 | 111800 | 40334867575 | 23400 | 23400 | 23450 | 23400 | 3046 |
| 443 | 20250422 | 111700 | 40263548975 | 23400 | 23450 | 23450 | 23400 | 1595 |
| 444 | 20250422 | 111600 | 40226184075 | 23450 | 23400 | 23450 | 23400 | 2456 |
| 445 | 20250422 | 111500 | 40168671675 | 23450 | 23450 | 23450 | 23400 | 2287 |
| 446 | 20250422 | 111400 | 40115119200 | 23450 | 23450 | 23500 | 23400 | 2602 |
| 447 | 20250422 | 111300 | 40054114250 | 23450 | 23450 | 23500 | 23450 | 5268 |
| 448 | 20250422 | 111200 | 39930525600 | 23450 | 23450 | 23500 | 23450 | 4143 |
| 449 | 20250422 | 111100 | 39833182400 | 23450 | 23500 | 23550 | 23450 | 4211 |
| 450 | 20250422 | 111000 | 39734251475 | 23500 | 23500 | 23550 | 23500 | 1696 |
| 451 | 20250422 | 110900 | 39694364700 | 23550 | 23550 | 23550 | 23500 | 2651 |
| 452 | 20250422 | 110800 | 39632027150 | 23550 | 23500 | 23550 | 23500 | 1875 |
| 453 | 20250422 | 110700 | 39587903550 | 23550 | 23550 | 23550 | 23500 | 2351 |
| 454 | 20250422 | 110600 | 39532609100 | 23500 | 23500 | 23550 | 23500 | 1252 |
| 455 | 20250422 | 110500 | 39503155850 | 23550 | 23550 | 23550 | 23500 | 1552 |
| 456 | 20250422 | 110400 | 39466650550 | 23550 | 23500 | 23550 | 23500 | 1859 |
| 457 | 20250422 | 110300 | 39422927375 | 23550 | 23500 | 23550 | 23500 | 6182 |
| 458 | 20250422 | 110200 | 39277618725 | 23550 | 23500 | 23550 | 23500 | 2464 |
| 459 | 20250422 | 110100 | 39219667275 | 23500 | 23550 | 23550 | 23500 | 594 |
| 460 | 20250422 | 110000 | 39205693775 | 23550 | 23550 | 23600 | 23500 | 4427 |
| 461 | 20250422 | 105900 | 39101453425 | 23550 | 23550 | 23600 | 23550 | 2292 |
| 462 | 20250422 | 105800 | 39047412725 | 23550 | 23550 | 23600 | 23550 | 2274 |
| 463 | 20250422 | 105700 | 38993820575 | 23600 | 23550 | 23600 | 23550 | 940 |
| 464 | 20250422 | 105600 | 38971650025 | 23600 | 23600 | 23600 | 23550 | 1548 |
| 465 | 20250422 | 105500 | 38935127825 | 23600 | 23650 | 23650 | 23550 | 6976 |
| 466 | 20250422 | 105400 | 38770471025 | 23650 | 23650 | 23650 | 23600 | 1421 |
| 467 | 20250422 | 105300 | 38736873125 | 23650 | 23650 | 23650 | 23625 | 717 |
| 468 | 20250422 | 105200 | 38719918725 | 23625 | 23600 | 23650 | 23600 | 1447 |
| 469 | 20250422 | 105100 | 38685739125 | 23650 | 23600 | 23650 | 23550 | 3825 |
| 470 | 20250422 | 105000 | 38595461975 | 23600 | 23550 | 23600 | 23550 | 1020 |
| 471 | 20250422 | 104900 | 38571399275 | 23550 | 23600 | 23600 | 23550 | 1997 |
| 472 | 20250422 | 104800 | 38524290875 | 23600 | 23550 | 23600 | 23550 | 982 |
| 473 | 20250422 | 104700 | 38501127175 | 23550 | 23600 | 23600 | 23500 | 10452 |
| 474 | 20250422 | 104600 | 38254855375 | 23600 | 23600 | 23650 | 23600 | 1304 |
| 475 | 20250422 | 104500 | 38224062700 | 23600 | 23650 | 23650 | 23600 | 1799 |
| 476 | 20250422 | 104400 | 38181551625 | 23650 | 23600 | 23650 | 23600 | 2191 |
| 477 | 20250422 | 104300 | 38129765225 | 23600 | 23550 | 23650 | 23550 | 3815 |
| 478 | 20250422 | 104200 | 38039714275 | 23550 | 23550 | 23600 | 23550 | 3848 |
| 479 | 20250422 | 104100 | 37949051675 | 23600 | 23600 | 23600 | 23550 | 1861 |
| 480 | 20250422 | 104000 | 37905173375 | 23600 | 23600 | 23650 | 23550 | 2541 |
| 481 | 20250422 | 103900 | 37845176825 | 23600 | 23600 | 23650 | 23550 | 8175 |
| 482 | 20250422 | 103800 | 37652268625 | 23600 | 23600 | 23650 | 23550 | 6149 |
| 483 | 20250422 | 103700 | 37507188875 | 23600 | 23650 | 23650 | 23600 | 1994 |
| 484 | 20250422 | 103600 | 37460077725 | 23650 | 23600 | 23650 | 23600 | 5553 |
| 485 | 20250422 | 103500 | 37328778175 | 23600 | 23650 | 23700 | 23600 | 5703 |
| 486 | 20250422 | 103400 | 37193799925 | 23700 | 23500 | 23700 | 23500 | 18543 |
| 487 | 20250422 | 103300 | 36755949675 | 23550 | 23500 | 23550 | 23500 | 1371 |
| 488 | 20250422 | 103200 | 36723693975 | 23500 | 23550 | 23550 | 23500 | 2685 |
| 489 | 20250422 | 103100 | 36660539925 | 23600 | 23600 | 23600 | 23500 | 5009 |
| 490 | 20250422 | 103000 | 36542587125 | 23550 | 23550 | 23600 | 23500 | 6844 |
| 491 | 20250422 | 102900 | 36381404625 | 23550 | 23550 | 23600 | 23500 | 8670 |
| 492 | 20250422 | 102800 | 36177249375 | 23600 | 23650 | 23650 | 23550 | 3289 |
| 493 | 20250422 | 102700 | 36099624725 | 23650 | 23550 | 23650 | 23550 | 4542 |
| 494 | 20250422 | 102600 | 35992433275 | 23550 | 23550 | 23600 | 23550 | 4683 |
| 495 | 20250422 | 102500 | 35881950475 | 23550 | 23600 | 23650 | 23550 | 6325 |
| 496 | 20250422 | 102400 | 35732699375 | 23550 | 23600 | 23600 | 23550 | 966 |
| 497 | 20250422 | 102300 | 35709909975 | 23550 | 23600 | 23600 | 23550 | 2962 |
| 498 | 20250422 | 102200 | 35640023275 | 23600 | 23650 | 23650 | 23550 | 6501 |
| 499 | 20250422 | 102100 | 35486581150 | 23650 | 23650 | 23650 | 23600 | 1769 |
| 500 | 20250422 | 102000 | 35444765550 | 23600 | 23500 | 23650 | 23500 | 13860 |
| 501 | 20250422 | 101900 | 35118027450 | 23500 | 23550 | 23550 | 23500 | 1393 |
| 502 | 20250422 | 101800 | 35085230850 | 23550 | 23500 | 23550 | 23500 | 1302 |
| 503 | 20250422 | 101700 | 35054569125 | 23550 | 23550 | 23550 | 23500 | 1161 |
| 504 | 20250422 | 101600 | 35027232475 | 23550 | 23550 | 23550 | 23500 | 4139 |
| 505 | 20250422 | 101500 | 34929851325 | 23550 | 23450 | 23600 | 23450 | 6043 |
| 506 | 20250422 | 101400 | 34787652175 | 23500 | 23450 | 23500 | 23450 | 1250 |
| 507 | 20250422 | 101300 | 34758302725 | 23500 | 23500 | 23500 | 23450 | 2128 |
| 508 | 20250422 | 101200 | 34708307925 | 23500 | 23450 | 23500 | 23400 | 4503 |
| 509 | 20250422 | 101100 | 34602758150 | 23450 | 23450 | 23450 | 23400 | 1603 |
| 510 | 20250422 | 101000 | 34565230400 | 23450 | 23350 | 23450 | 23350 | 4402 |
| 511 | 20250422 | 100900 | 34462208950 | 23350 | 23450 | 23450 | 23350 | 6480 |
| 512 | 20250422 | 100800 | 34310570350 | 23450 | 23400 | 23450 | 23400 | 1947 |
| 513 | 20250422 | 100700 | 34264922650 | 23450 | 23450 | 23500 | 23400 | 5189 |
| 514 | 20250422 | 100600 | 34143252850 | 23500 | 23500 | 23500 | 23450 | 2288 |
| 515 | 20250422 | 100500 | 34089518300 | 23450 | 23450 | 23500 | 23450 | 1595 |
| 516 | 20250422 | 100400 | 34052059500 | 23500 | 23450 | 23500 | 23450 | 974 |
| 517 | 20250422 | 100300 | 34029180150 | 23500 | 23450 | 23500 | 23450 | 1048 |
| 518 | 20250422 | 100200 | 34004566050 | 23450 | 23500 | 23500 | 23450 | 1160 |
| 519 | 20250422 | 100100 | 33977321250 | 23500 | 23500 | 23500 | 23450 | 5730 |
| 520 | 20250422 | 100000 | 33842720950 | 23550 | 23350 | 23550 | 23350 | 28421 |
| 521 | 20250422 | 095900 | 33177688250 | 23350 | 23400 | 23400 | 23350 | 7792 |
| 522 | 20250422 | 095800 | 32995658400 | 23400 | 23400 | 23450 | 23350 | 3898 |
| 523 | 20250422 | 095700 | 32904449550 | 23450 | 23475 | 23500 | 23350 | 9930 |
| 524 | 20250422 | 095600 | 32672040175 | 23450 | 23500 | 23550 | 23450 | 9120 |
| 525 | 20250422 | 095500 | 32457748425 | 23500 | 23550 | 23550 | 23500 | 8608 |
| 526 | 20250422 | 095400 | 32255075825 | 23550 | 23400 | 23550 | 23400 | 8647 |
| 527 | 20250422 | 095300 | 32051972650 | 23400 | 23450 | 23450 | 23400 | 7004 |
| 528 | 20250422 | 095200 | 31887879050 | 23450 | 23350 | 23500 | 23250 | 40623 |
| 529 | 20250422 | 095100 | 30939841300 | 23300 | 23350 | 23400 | 23300 | 12500 |
| 530 | 20250422 | 095000 | 30648163250 | 23350 | 23450 | 23450 | 23300 | 34997 |
| 531 | 20250422 | 094900 | 29830121600 | 23450 | 23450 | 23500 | 23400 | 20820 |
| 532 | 20250422 | 094800 | 29341803550 | 23450 | 23550 | 23600 | 23400 | 49682 |
| 533 | 20250422 | 094700 | 28175261700 | 23550 | 23650 | 23650 | 23550 | 10068 |
| 534 | 20250422 | 094600 | 27937755300 | 23600 | 23650 | 23650 | 23600 | 2529 |
| 535 | 20250422 | 094500 | 27877989000 | 23700 | 23700 | 23700 | 23650 | 4429 |
| 536 | 20250422 | 094400 | 27773218550 | 23650 | 23650 | 23700 | 23650 | 4581 |
| 537 | 20250422 | 094300 | 27664701100 | 23700 | 23750 | 23750 | 23650 | 2457 |
| 538 | 20250422 | 094200 | 27606475400 | 23750 | 23700 | 23750 | 23650 | 2620 |
| 539 | 20250422 | 094100 | 27544396900 | 23650 | 23700 | 23700 | 23650 | 3534 |
| 540 | 20250422 | 094000 | 27460673550 | 23700 | 23600 | 23700 | 23600 | 7388 |
| 541 | 20250422 | 093900 | 27285985600 | 23650 | 23600 | 23650 | 23600 | 10923 |
| 542 | 20250422 | 093800 | 27028118000 | 23600 | 23600 | 23650 | 23600 | 3162 |
| 543 | 20250422 | 093700 | 26953379500 | 23650 | 23700 | 23750 | 23600 | 7163 |
| 544 | 20250422 | 093600 | 26783913450 | 23700 | 23700 | 23700 | 23600 | 17120 |
| 545 | 20250422 | 093500 | 26378469650 | 23700 | 23800 | 23800 | 23700 | 5278 |
| 546 | 20250422 | 093400 | 26253160175 | 23800 | 23825 | 23850 | 23700 | 6993 |
| 547 | 20250422 | 093300 | 26086931900 | 23850 | 23800 | 23850 | 23800 | 2241 |
| 548 | 20250422 | 093200 | 26033524600 | 23800 | 23750 | 23850 | 23700 | 8755 |
| 549 | 20250422 | 093100 | 25825470275 | 23800 | 23650 | 23800 | 23650 | 13846 |
| 550 | 20250422 | 093000 | 25496944975 | 23650 | 23600 | 23750 | 23600 | 15929 |
| 551 | 20250422 | 092900 | 25120074750 | 23650 | 23700 | 23750 | 23600 | 9516 |
| 552 | 20250422 | 092800 | 24894979300 | 23700 | 23700 | 23750 | 23650 | 9056 |
| 553 | 20250422 | 092700 | 24680424825 | 23750 | 23750 | 23750 | 23700 | 4272 |
| 554 | 20250422 | 092600 | 24579015425 | 23700 | 23700 | 23800 | 23700 | 8902 |
| 555 | 20250422 | 092500 | 24367688175 | 23700 | 23800 | 23800 | 23700 | 5474 |
| 556 | 20250422 | 092400 | 24237702800 | 23800 | 23750 | 23850 | 23750 | 8228 |
| 557 | 20250422 | 092300 | 24041783500 | 23800 | 23750 | 23900 | 23700 | 31559 |
| 558 | 20250422 | 092200 | 23290751500 | 23750 | 23700 | 23750 | 23650 | 5543 |
| 559 | 20250422 | 092100 | 23159264950 | 23750 | 23600 | 23750 | 23600 | 6913 |
| 560 | 20250422 | 092000 | 22995513525 | 23650 | 23650 | 23750 | 23550 | 24209 |
| 561 | 20250422 | 091900 | 22423468525 | 23650 | 23650 | 23700 | 23550 | 37149 |
| 562 | 20250422 | 091800 | 21546451275 | 23650 | 23800 | 23850 | 23650 | 30192 |
| 563 | 20250422 | 091700 | 20829418275 | 23800 | 23750 | 23800 | 23700 | 29513 |
| 564 | 20250422 | 091600 | 20128508900 | 23750 | 23800 | 23900 | 23700 | 28238 |
| 565 | 20250422 | 091500 | 19457172500 | 23800 | 23950 | 23950 | 23800 | 21636 |
| 566 | 20250422 | 091400 | 18940475000 | 23900 | 24000 | 24100 | 23900 | 25275 |
| 567 | 20250422 | 091300 | 18334609975 | 24050 | 24050 | 24150 | 24000 | 24372 |
| 568 | 20250422 | 091200 | 17747656175 | 24000 | 24000 | 24100 | 23950 | 32059 |
| 569 | 20250422 | 091100 | 16977292450 | 24000 | 24000 | 24100 | 24000 | 18347 |
| 570 | 20250422 | 091000 | 16536398100 | 24050 | 24200 | 24200 | 24050 | 32960 |
| 571 | 20250422 | 090900 | 15741457350 | 24250 | 24200 | 24300 | 24150 | 42913 |
| 572 | 20250422 | 090800 | 14701385575 | 24200 | 24100 | 24250 | 24100 | 58184 |
| 573 | 20250422 | 090700 | 13293477525 | 24150 | 24150 | 24200 | 24000 | 46177 |
| 574 | 20250422 | 090600 | 12179678775 | 24150 | 24050 | 24150 | 23950 | 40040 |
| 575 | 20250422 | 090500 | 11215659975 | 24000 | 24050 | 24100 | 23900 | 69794 |
| 576 | 20250422 | 090400 | 9538935925 | 24000 | 23650 | 24150 | 23600 | 55706 |
| 577 | 20250422 | 090300 | 8209823500 | 23650 | 23600 | 23650 | 23550 | 34170 |
| 578 | 20250422 | 090200 | 7403228925 | 23600 | 23825 | 23850 | 23600 | 52336 |
| 579 | 20250422 | 090100 | 6163319950 | 23800 | 23950 | 24000 | 23750 | 77215 |
| 580 | 20250422 | 090000 | 4318203150 | 23900 | 24100 | 24150 | 23850 | 179687 |