33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 3 | 20250425 | 183700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 4 | 20250425 | 183600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 5 | 20250425 | 183500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 6 | 20250425 | 183400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 7 | 20250425 | 183300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 8 | 20250425 | 183200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 9 | 20250425 | 183100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 10 | 20250425 | 183000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 11 | 20250425 | 182900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 12 | 20250425 | 182800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 13 | 20250425 | 182700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 14 | 20250425 | 182600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 15 | 20250425 | 182500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 16 | 20250425 | 182400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 17 | 20250425 | 182300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 18 | 20250425 | 182200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 19 | 20250425 | 182100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 20 | 20250425 | 182000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 21 | 20250425 | 181900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 22 | 20250425 | 181800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 23 | 20250425 | 181700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 24 | 20250425 | 181600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 25 | 20250425 | 181500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 26 | 20250425 | 181400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 27 | 20250425 | 181300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 28 | 20250425 | 181200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 29 | 20250425 | 181100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 30 | 20250425 | 181000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 31 | 20250425 | 180900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 32 | 20250425 | 180800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 33 | 20250425 | 180700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 34 | 20250425 | 180600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 35 | 20250425 | 180500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 36 | 20250425 | 180400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 37 | 20250425 | 180300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 38 | 20250425 | 180200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 39 | 20250425 | 180100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 40 | 20250425 | 180000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 41 | 20250425 | 175900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 42 | 20250425 | 175800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 43 | 20250425 | 175700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 44 | 20250425 | 175600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 45 | 20250425 | 175500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 46 | 20250425 | 175400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 47 | 20250425 | 175300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 48 | 20250425 | 175200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 49 | 20250425 | 175100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 50 | 20250425 | 175000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 51 | 20250425 | 174900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 52 | 20250425 | 174800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 53 | 20250425 | 174700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 54 | 20250425 | 174600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 55 | 20250425 | 174500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 56 | 20250425 | 174400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 57 | 20250425 | 174300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 58 | 20250425 | 174200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 59 | 20250425 | 174100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 60 | 20250425 | 174000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 61 | 20250425 | 173900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 62 | 20250425 | 173800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 63 | 20250425 | 173700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 64 | 20250425 | 173600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 65 | 20250425 | 173500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 66 | 20250425 | 173400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 67 | 20250425 | 173300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 68 | 20250425 | 173200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 69 | 20250425 | 173100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 70 | 20250425 | 173000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 71 | 20250425 | 172900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 72 | 20250425 | 172800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 73 | 20250425 | 172700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 74 | 20250425 | 172600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 75 | 20250425 | 172500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 76 | 20250425 | 172400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 77 | 20250425 | 172300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 78 | 20250425 | 172200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 79 | 20250425 | 172100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 80 | 20250425 | 172000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 81 | 20250425 | 171900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 82 | 20250425 | 171800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 83 | 20250425 | 171700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 84 | 20250425 | 171600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 85 | 20250425 | 171500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 86 | 20250425 | 171400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 87 | 20250425 | 171300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 88 | 20250425 | 171200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 89 | 20250425 | 171100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 90 | 20250425 | 171000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 91 | 20250425 | 170900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 92 | 20250425 | 170800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 93 | 20250425 | 170700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 94 | 20250425 | 170600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 95 | 20250425 | 170500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 96 | 20250425 | 170400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 97 | 20250425 | 170300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 98 | 20250425 | 170200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 99 | 20250425 | 170100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 100 | 20250425 | 170000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 101 | 20250425 | 165900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 102 | 20250425 | 165800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 103 | 20250425 | 165700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 104 | 20250425 | 165600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 105 | 20250425 | 165500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 106 | 20250425 | 165400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 107 | 20250425 | 165300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 108 | 20250425 | 165200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 109 | 20250425 | 165100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 110 | 20250425 | 165000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 111 | 20250425 | 164900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 112 | 20250425 | 164800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 113 | 20250425 | 164700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 114 | 20250425 | 164600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 115 | 20250425 | 164500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 116 | 20250425 | 164400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 117 | 20250425 | 164300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 118 | 20250425 | 164200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 119 | 20250425 | 164100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 120 | 20250425 | 164000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 121 | 20250425 | 163900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 122 | 20250425 | 163800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 123 | 20250425 | 163700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 124 | 20250425 | 163600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 125 | 20250425 | 163500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 126 | 20250425 | 163400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 127 | 20250425 | 163300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 128 | 20250425 | 163200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 129 | 20250425 | 163100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 130 | 20250425 | 163000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 131 | 20250425 | 162900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 132 | 20250425 | 162800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 133 | 20250425 | 162700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 134 | 20250425 | 162600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 135 | 20250425 | 162500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 136 | 20250425 | 162400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 137 | 20250425 | 162300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 138 | 20250425 | 162200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 139 | 20250425 | 162100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 140 | 20250425 | 162000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 141 | 20250425 | 161900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 142 | 20250425 | 161800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 143 | 20250425 | 161700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 144 | 20250425 | 161600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 145 | 20250425 | 161500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 146 | 20250425 | 161400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 147 | 20250425 | 161300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 148 | 20250425 | 161200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 149 | 20250425 | 161100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 150 | 20250425 | 161000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 151 | 20250425 | 160900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 152 | 20250425 | 160800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 153 | 20250425 | 160700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 154 | 20250425 | 160600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 155 | 20250425 | 160500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 156 | 20250425 | 160400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 157 | 20250425 | 160300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 158 | 20250425 | 160200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 159 | 20250425 | 160100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 160 | 20250425 | 160000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 161 | 20250425 | 155900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 162 | 20250425 | 155800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 163 | 20250425 | 155700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 164 | 20250425 | 155600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 165 | 20250425 | 155500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 166 | 20250425 | 155400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 167 | 20250425 | 155300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 168 | 20250425 | 155200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 169 | 20250425 | 155100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 170 | 20250425 | 155000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 171 | 20250425 | 154900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 172 | 20250425 | 154800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 173 | 20250425 | 154700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 174 | 20250425 | 154600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 175 | 20250425 | 154500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 176 | 20250425 | 154400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 177 | 20250425 | 154300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 178 | 20250425 | 154200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 179 | 20250425 | 154100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 180 | 20250425 | 154000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 181 | 20250425 | 153900 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 182 | 20250425 | 153800 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 183 | 20250425 | 153700 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 184 | 20250425 | 153600 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 185 | 20250425 | 153500 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 186 | 20250425 | 153400 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 187 | 20250425 | 153300 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 188 | 20250425 | 153200 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 189 | 20250425 | 153100 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 190 | 20250425 | 153000 | 321387524475 | 29800 | 29800 | 29800 | 29800 | 125242 |
| 191 | 20250425 | 152900 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250425 | 152800 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250425 | 152700 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250425 | 152600 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250425 | 152500 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250425 | 152400 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250425 | 152300 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250425 | 152200 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250425 | 152100 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250425 | 152000 | 317655312875 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250425 | 151900 | 317655312875 | 29750 | 29750 | 29750 | 29700 | 10937 |
| 202 | 20250425 | 151800 | 317330338450 | 29700 | 29750 | 29750 | 29700 | 8260 |
| 203 | 20250425 | 151700 | 317084958400 | 29700 | 29800 | 29800 | 29700 | 6345 |
| 204 | 20250425 | 151600 | 316896215625 | 29800 | 29700 | 29800 | 29700 | 18675 |
| 205 | 20250425 | 151500 | 316340607325 | 29750 | 29800 | 29800 | 29700 | 10362 |
| 206 | 20250425 | 151400 | 316032457350 | 29800 | 29750 | 29800 | 29750 | 6925 |
| 207 | 20250425 | 151300 | 315826339100 | 29750 | 29750 | 29800 | 29700 | 20295 |
| 208 | 20250425 | 151200 | 315222682475 | 29700 | 29750 | 29800 | 29700 | 6838 |
| 209 | 20250425 | 151100 | 315019379250 | 29700 | 29800 | 29800 | 29700 | 7758 |
| 210 | 20250425 | 151000 | 314788619075 | 29750 | 29750 | 29800 | 29750 | 8251 |
| 211 | 20250425 | 150900 | 314543059925 | 29750 | 29800 | 29800 | 29750 | 7307 |
| 212 | 20250425 | 150800 | 314325539725 | 29800 | 29800 | 29850 | 29750 | 8241 |
| 213 | 20250425 | 150700 | 314080000125 | 29800 | 29750 | 29850 | 29750 | 18921 |
| 214 | 20250425 | 150600 | 313516086175 | 29750 | 29800 | 29800 | 29750 | 6126 |
| 215 | 20250425 | 150500 | 313333691550 | 29775 | 29800 | 29800 | 29750 | 3551 |
| 216 | 20250425 | 150400 | 313227953900 | 29800 | 29800 | 29800 | 29750 | 7151 |
| 217 | 20250425 | 150300 | 313015015300 | 29750 | 29800 | 29800 | 29750 | 4441 |
| 218 | 20250425 | 150200 | 312882754825 | 29750 | 29800 | 29800 | 29750 | 4714 |
| 219 | 20250425 | 150100 | 312742368925 | 29750 | 29750 | 29800 | 29700 | 8963 |
| 220 | 20250425 | 150000 | 312475786825 | 29750 | 29750 | 29750 | 29700 | 4462 |
| 221 | 20250425 | 145900 | 312343148125 | 29750 | 29700 | 29750 | 29700 | 6972 |
| 222 | 20250425 | 145800 | 312135830225 | 29700 | 29700 | 29750 | 29650 | 10916 |
| 223 | 20250425 | 145700 | 311811540200 | 29700 | 29700 | 29750 | 29700 | 10999 |
| 224 | 20250425 | 145600 | 311484739700 | 29700 | 29700 | 29700 | 29650 | 10752 |
| 225 | 20250425 | 145500 | 311165522600 | 29650 | 29650 | 29700 | 29650 | 8082 |
| 226 | 20250425 | 145400 | 310925605400 | 29650 | 29700 | 29700 | 29650 | 4418 |
| 227 | 20250425 | 145300 | 310794501775 | 29650 | 29700 | 29700 | 29650 | 5707 |
| 228 | 20250425 | 145200 | 310625077925 | 29650 | 29600 | 29700 | 29600 | 11780 |
| 229 | 20250425 | 145100 | 310275638225 | 29600 | 29600 | 29650 | 29600 | 6619 |
| 230 | 20250425 | 145000 | 310079563625 | 29600 | 29600 | 29650 | 29600 | 6558 |
| 231 | 20250425 | 144900 | 309885322125 | 29650 | 29650 | 29650 | 29550 | 23424 |
| 232 | 20250425 | 144800 | 309191911325 | 29600 | 29600 | 29650 | 29600 | 13981 |
| 233 | 20250425 | 144700 | 308777974875 | 29650 | 29650 | 29700 | 29600 | 11817 |
| 234 | 20250425 | 144600 | 308427633050 | 29650 | 29700 | 29750 | 29650 | 10511 |
| 235 | 20250425 | 144500 | 308115646600 | 29700 | 29750 | 29750 | 29700 | 5261 |
| 236 | 20250425 | 144400 | 307959311650 | 29700 | 29700 | 29750 | 29700 | 8832 |
| 237 | 20250425 | 144300 | 307696875300 | 29700 | 29750 | 29750 | 29700 | 4714 |
| 238 | 20250425 | 144200 | 307556790250 | 29750 | 29750 | 29750 | 29650 | 19501 |
| 239 | 20250425 | 144100 | 306977677250 | 29700 | 29750 | 29750 | 29700 | 3506 |
| 240 | 20250425 | 144000 | 306873497150 | 29700 | 29750 | 29800 | 29700 | 7393 |
| 241 | 20250425 | 143900 | 306653493450 | 29750 | 29700 | 29800 | 29700 | 12752 |
| 242 | 20250425 | 143800 | 306274261700 | 29700 | 29700 | 29750 | 29650 | 12935 |
| 243 | 20250425 | 143700 | 305890008250 | 29700 | 29750 | 29800 | 29675 | 31404 |
| 244 | 20250425 | 143600 | 304956864425 | 29800 | 29800 | 29800 | 29750 | 8931 |
| 245 | 20250425 | 143500 | 304691024425 | 29800 | 29750 | 29800 | 29750 | 8020 |
| 246 | 20250425 | 143400 | 304452378375 | 29750 | 29750 | 29800 | 29725 | 18153 |
| 247 | 20250425 | 143300 | 303912250850 | 29750 | 29800 | 29800 | 29750 | 7693 |
| 248 | 20250425 | 143200 | 303683324250 | 29750 | 29850 | 29850 | 29750 | 16159 |
| 249 | 20250425 | 143100 | 303201949400 | 29850 | 29800 | 29850 | 29800 | 5680 |
| 250 | 20250425 | 143000 | 303032613100 | 29800 | 29900 | 29900 | 29800 | 13273 |
| 251 | 20250425 | 142900 | 302636335050 | 29900 | 29900 | 29900 | 29850 | 4993 |
| 252 | 20250425 | 142800 | 302487152450 | 29850 | 29850 | 29900 | 29850 | 4556 |
| 253 | 20250425 | 142700 | 302351035025 | 29900 | 29900 | 29950 | 29850 | 8356 |
| 254 | 20250425 | 142600 | 302101298200 | 29950 | 29900 | 29950 | 29850 | 6582 |
| 255 | 20250425 | 142500 | 301904426350 | 29900 | 29950 | 29950 | 29850 | 11641 |
| 256 | 20250425 | 142400 | 301556166100 | 29950 | 29950 | 29950 | 29900 | 3198 |
| 257 | 20250425 | 142300 | 301460441625 | 29950 | 30000 | 30000 | 29900 | 7510 |
| 258 | 20250425 | 142200 | 301235433200 | 30000 | 29950 | 30000 | 29900 | 15849 |
| 259 | 20250425 | 142100 | 300760298100 | 30000 | 29900 | 30000 | 29900 | 19676 |
| 260 | 20250425 | 142000 | 300170996750 | 29950 | 29950 | 29950 | 29900 | 4028 |
| 261 | 20250425 | 141900 | 300050438725 | 29950 | 29950 | 29950 | 29900 | 5875 |
| 262 | 20250425 | 141800 | 299874628000 | 29900 | 29950 | 29950 | 29900 | 4156 |
| 263 | 20250425 | 141700 | 299750236825 | 29900 | 29900 | 30000 | 29900 | 4320 |
| 264 | 20250425 | 141600 | 299620819900 | 29950 | 29950 | 30000 | 29900 | 9368 |
| 265 | 20250425 | 141500 | 299340200975 | 29950 | 29950 | 30000 | 29900 | 6071 |
| 266 | 20250425 | 141400 | 299158419450 | 29900 | 29900 | 29950 | 29900 | 4355 |
| 267 | 20250425 | 141300 | 299028075625 | 29900 | 29900 | 29950 | 29850 | 5214 |
| 268 | 20250425 | 141200 | 298872077325 | 29850 | 29900 | 29950 | 29850 | 5199 |
| 269 | 20250425 | 141100 | 298716702400 | 29900 | 29950 | 29950 | 29800 | 20303 |
| 270 | 20250425 | 141000 | 298110121225 | 29950 | 29900 | 29950 | 29900 | 5182 |
| 271 | 20250425 | 140900 | 297954971100 | 29950 | 29950 | 30000 | 29900 | 5280 |
| 272 | 20250425 | 140800 | 297796813275 | 29950 | 30000 | 30000 | 29900 | 8276 |
| 273 | 20250425 | 140700 | 297548901200 | 29950 | 30000 | 30000 | 29950 | 6992 |
| 274 | 20250425 | 140600 | 297339379500 | 30000 | 29950 | 30050 | 29950 | 32283 |
| 275 | 20250425 | 140500 | 296370975100 | 30000 | 30000 | 30000 | 29950 | 3682 |
| 276 | 20250425 | 140400 | 296260582750 | 30000 | 29950 | 30000 | 29950 | 4685 |
| 277 | 20250425 | 140300 | 296120067875 | 30000 | 29950 | 30000 | 29900 | 7913 |
| 278 | 20250425 | 140200 | 295882972925 | 29950 | 29950 | 29950 | 29900 | 5314 |
| 279 | 20250425 | 140100 | 295723884375 | 29950 | 29925 | 29950 | 29900 | 3215 |
| 280 | 20250425 | 140000 | 295627634375 | 29900 | 29950 | 29950 | 29900 | 3786 |
| 281 | 20250425 | 135900 | 295514271300 | 29900 | 29950 | 29950 | 29900 | 2820 |
| 282 | 20250425 | 135800 | 295429859400 | 29900 | 29850 | 29950 | 29850 | 5323 |
| 283 | 20250425 | 135700 | 295270725150 | 29850 | 29850 | 29900 | 29850 | 2574 |
| 284 | 20250425 | 135600 | 295193792875 | 29900 | 29900 | 29900 | 29850 | 5145 |
| 285 | 20250425 | 135500 | 295040052700 | 29850 | 29900 | 29900 | 29850 | 5466 |
| 286 | 20250425 | 135400 | 294876771800 | 29850 | 29850 | 29900 | 29850 | 3394 |
| 287 | 20250425 | 135300 | 294775342825 | 29900 | 29850 | 29950 | 29850 | 6760 |
| 288 | 20250425 | 135200 | 294573357525 | 29850 | 29950 | 29950 | 29850 | 8723 |
| 289 | 20250425 | 135100 | 294312648750 | 29950 | 29850 | 29950 | 29850 | 7751 |
| 290 | 20250425 | 135000 | 294080591875 | 29900 | 29900 | 29950 | 29850 | 4807 |
| 291 | 20250425 | 134900 | 293936845925 | 29850 | 29900 | 29950 | 29850 | 9909 |
| 292 | 20250425 | 134800 | 293640548950 | 29900 | 29850 | 29900 | 29850 | 5996 |
| 293 | 20250425 | 134700 | 293461382875 | 29900 | 29900 | 29900 | 29850 | 5271 |
| 294 | 20250425 | 134600 | 293303905125 | 29900 | 29850 | 29900 | 29800 | 6492 |
| 295 | 20250425 | 134500 | 293109996500 | 29900 | 29850 | 29900 | 29800 | 6414 |
| 296 | 20250425 | 134400 | 292918390725 | 29850 | 29850 | 29950 | 29800 | 17761 |
| 297 | 20250425 | 134300 | 292388085100 | 29850 | 29950 | 29950 | 29850 | 6896 |
| 298 | 20250425 | 134200 | 292181772325 | 29950 | 29900 | 29950 | 29900 | 4639 |
| 299 | 20250425 | 134100 | 292042898625 | 29950 | 29900 | 29950 | 29900 | 6546 |
| 300 | 20250425 | 134000 | 291847000700 | 29900 | 29925 | 30000 | 29900 | 24502 |
| 301 | 20250425 | 133900 | 291113008875 | 29950 | 29900 | 29950 | 29850 | 15442 |
| 302 | 20250425 | 133800 | 290651120425 | 29950 | 29900 | 29950 | 29850 | 4864 |
| 303 | 20250425 | 133700 | 290505588750 | 29900 | 29900 | 29900 | 29850 | 5240 |
| 304 | 20250425 | 133600 | 290348937775 | 29900 | 29850 | 29900 | 29850 | 4711 |
| 305 | 20250425 | 133500 | 290208138500 | 29900 | 29800 | 29900 | 29800 | 12791 |
| 306 | 20250425 | 133400 | 289826520700 | 29800 | 29850 | 29850 | 29800 | 3751 |
| 307 | 20250425 | 133300 | 289714596050 | 29850 | 29850 | 29850 | 29800 | 4452 |
| 308 | 20250425 | 133200 | 289581761450 | 29850 | 29850 | 29850 | 29800 | 3897 |
| 309 | 20250425 | 133100 | 289465453350 | 29850 | 29800 | 29850 | 29750 | 7229 |
| 310 | 20250425 | 133000 | 289250069825 | 29800 | 29800 | 29850 | 29750 | 13844 |
| 311 | 20250425 | 132900 | 288837245675 | 29850 | 29850 | 29850 | 29800 | 5039 |
| 312 | 20250425 | 132800 | 288687002375 | 29850 | 29750 | 29850 | 29750 | 6982 |
| 313 | 20250425 | 132700 | 288478820875 | 29800 | 29800 | 29850 | 29750 | 8175 |
| 314 | 20250425 | 132600 | 288235257725 | 29800 | 29750 | 29800 | 29750 | 8310 |
| 315 | 20250425 | 132500 | 287987905125 | 29750 | 29800 | 29800 | 29750 | 8379 |
| 316 | 20250425 | 132400 | 287738527900 | 29800 | 29800 | 29825 | 29700 | 47615 |
| 317 | 20250425 | 132300 | 286320919175 | 29825 | 29850 | 29900 | 29800 | 6716 |
| 318 | 20250425 | 132200 | 286120416125 | 29850 | 29900 | 29950 | 29800 | 19878 |
| 319 | 20250425 | 132100 | 285526847825 | 29950 | 29900 | 29950 | 29850 | 10186 |
| 320 | 20250425 | 132000 | 285222305775 | 29950 | 29900 | 29950 | 29900 | 3008 |
| 321 | 20250425 | 131900 | 285132276825 | 29900 | 29950 | 29950 | 29900 | 4088 |
| 322 | 20250425 | 131800 | 285010011300 | 29900 | 29900 | 29950 | 29850 | 5371 |
| 323 | 20250425 | 131700 | 284849374375 | 29900 | 29900 | 29900 | 29850 | 8530 |
| 324 | 20250425 | 131600 | 284594619425 | 29900 | 29900 | 29950 | 29850 | 13276 |
| 325 | 20250425 | 131500 | 284197681850 | 29950 | 29950 | 30000 | 29900 | 8516 |
| 326 | 20250425 | 131400 | 283942669100 | 30000 | 30050 | 30050 | 29950 | 4969 |
| 327 | 20250425 | 131300 | 283793622700 | 30000 | 30025 | 30050 | 30000 | 4032 |
| 328 | 20250425 | 131200 | 283672566100 | 30050 | 30050 | 30100 | 30000 | 19100 |
| 329 | 20250425 | 131100 | 283099228950 | 30050 | 29950 | 30050 | 29950 | 16298 |
| 330 | 20250425 | 131000 | 282610359125 | 30000 | 30000 | 30000 | 29950 | 2425 |
| 331 | 20250425 | 130900 | 282537648750 | 30000 | 30000 | 30000 | 29950 | 4177 |
| 332 | 20250425 | 130800 | 282412385525 | 29950 | 29950 | 30000 | 29950 | 2994 |
| 333 | 20250425 | 130700 | 282322660300 | 30000 | 29950 | 30000 | 29950 | 5183 |
| 334 | 20250425 | 130600 | 282167350100 | 30000 | 29900 | 30000 | 29900 | 4449 |
| 335 | 20250425 | 130500 | 282034076600 | 29900 | 29900 | 29950 | 29900 | 7183 |
| 336 | 20250425 | 130400 | 281819176675 | 29900 | 29850 | 29950 | 29850 | 6963 |
| 337 | 20250425 | 130300 | 281611069800 | 29900 | 29950 | 29950 | 29850 | 9822 |
| 338 | 20250425 | 130200 | 281317495425 | 29900 | 29900 | 29950 | 29900 | 5771 |
| 339 | 20250425 | 130100 | 281144861250 | 29900 | 30000 | 30000 | 29900 | 8531 |
| 340 | 20250425 | 130000 | 280889337975 | 30000 | 29900 | 30000 | 29850 | 10983 |
| 341 | 20250425 | 125900 | 280560684575 | 29900 | 29900 | 29950 | 29850 | 20407 |
| 342 | 20250425 | 125800 | 279951215175 | 29950 | 29950 | 30000 | 29900 | 25968 |
| 343 | 20250425 | 125700 | 279174335275 | 30000 | 30000 | 30050 | 29950 | 15290 |
| 344 | 20250425 | 125600 | 278715895250 | 30000 | 30100 | 30100 | 30000 | 13538 |
| 345 | 20250425 | 125500 | 278309061150 | 30050 | 30100 | 30100 | 30050 | 2622 |
| 346 | 20250425 | 125400 | 278230198125 | 30050 | 30050 | 30100 | 30050 | 3430 |
| 347 | 20250425 | 125300 | 278127050325 | 30050 | 30100 | 30100 | 30050 | 5196 |
| 348 | 20250425 | 125200 | 277970835725 | 30100 | 30050 | 30100 | 30050 | 5115 |
| 349 | 20250425 | 125100 | 277817007750 | 30050 | 30050 | 30100 | 30000 | 18568 |
| 350 | 20250425 | 125000 | 277259110850 | 30050 | 30100 | 30150 | 30050 | 10730 |
| 351 | 20250425 | 124900 | 276936182300 | 30100 | 30150 | 30200 | 30050 | 10676 |
| 352 | 20250425 | 124800 | 276614515875 | 30150 | 30150 | 30200 | 30150 | 4460 |
| 353 | 20250425 | 124700 | 276479904375 | 30150 | 30200 | 30200 | 30100 | 5254 |
| 354 | 20250425 | 124600 | 276321474275 | 30200 | 30200 | 30200 | 30150 | 5170 |
| 355 | 20250425 | 124500 | 276165516600 | 30150 | 30200 | 30200 | 30150 | 3307 |
| 356 | 20250425 | 124400 | 276065738150 | 30200 | 30200 | 30250 | 30150 | 10480 |
| 357 | 20250425 | 124300 | 275749451250 | 30200 | 30200 | 30250 | 30150 | 5340 |
| 358 | 20250425 | 124200 | 275588173675 | 30200 | 30200 | 30250 | 30150 | 10918 |
| 359 | 20250425 | 124100 | 275258534675 | 30250 | 30200 | 30250 | 30200 | 2659 |
| 360 | 20250425 | 124000 | 275178146000 | 30200 | 30200 | 30250 | 30200 | 1856 |
| 361 | 20250425 | 123900 | 275122045100 | 30250 | 30200 | 30300 | 30200 | 6810 |
| 362 | 20250425 | 123800 | 274916140125 | 30200 | 30250 | 30250 | 30200 | 3085 |
| 363 | 20250425 | 123700 | 274822878300 | 30250 | 30200 | 30250 | 30200 | 9939 |
| 364 | 20250425 | 123600 | 274522260400 | 30250 | 30200 | 30250 | 30200 | 2777 |
| 365 | 20250425 | 123500 | 274438364350 | 30250 | 30200 | 30250 | 30150 | 8923 |
| 366 | 20250425 | 123400 | 274168768800 | 30250 | 30250 | 30250 | 30200 | 2847 |
| 367 | 20250425 | 123300 | 274082741825 | 30250 | 30225 | 30250 | 30150 | 6797 |
| 368 | 20250425 | 123200 | 273877475425 | 30225 | 30250 | 30250 | 30200 | 3524 |
| 369 | 20250425 | 123100 | 273770990750 | 30200 | 30200 | 30250 | 30150 | 5515 |
| 370 | 20250425 | 123000 | 273604408550 | 30200 | 30200 | 30250 | 30150 | 3469 |
| 371 | 20250425 | 122900 | 273499580125 | 30200 | 30200 | 30250 | 30150 | 11431 |
| 372 | 20250425 | 122800 | 273154411625 | 30200 | 30200 | 30200 | 30150 | 2968 |
| 373 | 20250425 | 122700 | 273064855000 | 30200 | 30150 | 30200 | 30150 | 3724 |
| 374 | 20250425 | 122600 | 272952441375 | 30200 | 30200 | 30200 | 30150 | 2669 |
| 375 | 20250425 | 122500 | 272871849875 | 30200 | 30200 | 30250 | 30150 | 3428 |
| 376 | 20250425 | 122400 | 272768308350 | 30200 | 30250 | 30250 | 30150 | 12109 |
| 377 | 20250425 | 122300 | 272402573375 | 30250 | 30250 | 30250 | 30200 | 4835 |
| 378 | 20250425 | 122200 | 272256477875 | 30250 | 30200 | 30250 | 30150 | 10238 |
| 379 | 20250425 | 122100 | 271947167500 | 30200 | 30200 | 30200 | 30150 | 3815 |
| 380 | 20250425 | 122000 | 271831996175 | 30200 | 30175 | 30200 | 30150 | 5278 |
| 381 | 20250425 | 121900 | 271672749925 | 30150 | 30200 | 30200 | 30150 | 2275 |
| 382 | 20250425 | 121800 | 271604083800 | 30200 | 30150 | 30250 | 30100 | 5995 |
| 383 | 20250425 | 121700 | 271423207575 | 30150 | 30100 | 30150 | 30100 | 4994 |
| 384 | 20250425 | 121600 | 271272710925 | 30150 | 30150 | 30150 | 30100 | 8291 |
| 385 | 20250425 | 121500 | 271023051725 | 30100 | 30250 | 30250 | 30100 | 17020 |
| 386 | 20250425 | 121400 | 270509487175 | 30200 | 30200 | 30250 | 30150 | 9911 |
| 387 | 20250425 | 121300 | 270210158200 | 30250 | 30250 | 30300 | 30200 | 9863 |
| 388 | 20250425 | 121200 | 269911983550 | 30250 | 30300 | 30300 | 30250 | 5129 |
| 389 | 20250425 | 121100 | 269756721175 | 30300 | 30300 | 30300 | 30250 | 4030 |
| 390 | 20250425 | 121000 | 269634635275 | 30300 | 30300 | 30300 | 30250 | 5918 |
| 391 | 20250425 | 120900 | 269455376300 | 30300 | 30300 | 30350 | 30250 | 9551 |
| 392 | 20250425 | 120800 | 269165887975 | 30350 | 30300 | 30350 | 30300 | 3974 |
| 393 | 20250425 | 120700 | 269045358725 | 30300 | 30300 | 30350 | 30250 | 6985 |
| 394 | 20250425 | 120600 | 268833705375 | 30300 | 30275 | 30300 | 30250 | 2312 |
| 395 | 20250425 | 120500 | 268763682050 | 30300 | 30250 | 30300 | 30250 | 6910 |
| 396 | 20250425 | 120400 | 268554393075 | 30300 | 30300 | 30300 | 30250 | 1982 |
| 397 | 20250425 | 120300 | 268494369775 | 30250 | 30350 | 30350 | 30250 | 12776 |
| 398 | 20250425 | 120200 | 268107166950 | 30300 | 30300 | 30350 | 30300 | 5084 |
| 399 | 20250425 | 120100 | 267952896225 | 30325 | 30350 | 30350 | 30300 | 4645 |
| 400 | 20250425 | 120000 | 267811988075 | 30300 | 30250 | 30350 | 30250 | 10702 |
| 401 | 20250425 | 115900 | 267487505025 | 30300 | 30300 | 30350 | 30250 | 11054 |
| 402 | 20250425 | 115800 | 267152505975 | 30300 | 30250 | 30350 | 30200 | 33067 |
| 403 | 20250425 | 115700 | 266150657375 | 30200 | 30200 | 30250 | 30200 | 8184 |
| 404 | 20250425 | 115600 | 265903183800 | 30200 | 30200 | 30250 | 30200 | 2850 |
| 405 | 20250425 | 115500 | 265817031125 | 30200 | 30250 | 30250 | 30150 | 7075 |
| 406 | 20250425 | 115400 | 265603325750 | 30200 | 30200 | 30250 | 30150 | 5250 |
| 407 | 20250425 | 115300 | 265444652375 | 30250 | 30250 | 30250 | 30200 | 8787 |
| 408 | 20250425 | 115200 | 265179140300 | 30250 | 30200 | 30250 | 30200 | 4829 |
| 409 | 20250425 | 115100 | 265033146700 | 30200 | 30250 | 30250 | 30150 | 6967 |
| 410 | 20250425 | 115000 | 264822652725 | 30200 | 30250 | 30250 | 30150 | 25314 |
| 411 | 20250425 | 114900 | 264057451650 | 30250 | 30300 | 30300 | 30250 | 5234 |
| 412 | 20250425 | 114800 | 263898957450 | 30250 | 30300 | 30300 | 30250 | 7694 |
| 413 | 20250425 | 114700 | 263665942175 | 30300 | 30250 | 30300 | 30250 | 6448 |
| 414 | 20250425 | 114600 | 263470688200 | 30300 | 30200 | 30300 | 30150 | 26939 |
| 415 | 20250425 | 114500 | 262656495825 | 30150 | 30150 | 30200 | 30150 | 4818 |
| 416 | 20250425 | 114400 | 262511169750 | 30100 | 30175 | 30200 | 30100 | 9119 |
| 417 | 20250425 | 114300 | 262236151625 | 30150 | 30200 | 30200 | 30150 | 3702 |
| 418 | 20250425 | 114200 | 262124485575 | 30150 | 30250 | 30250 | 30100 | 11379 |
| 419 | 20250425 | 114100 | 261781096375 | 30250 | 30250 | 30250 | 30200 | 5395 |
| 420 | 20250425 | 114000 | 261618028825 | 30200 | 30200 | 30250 | 30150 | 16098 |
| 421 | 20250425 | 113900 | 261131821825 | 30150 | 30175 | 30200 | 30150 | 2538 |
| 422 | 20250425 | 113800 | 261055225400 | 30200 | 30175 | 30200 | 30150 | 3387 |
| 423 | 20250425 | 113700 | 260953020750 | 30150 | 30200 | 30200 | 30150 | 4125 |
| 424 | 20250425 | 113600 | 260828542350 | 30200 | 30200 | 30200 | 30100 | 10269 |
| 425 | 20250425 | 113500 | 260518896575 | 30200 | 30150 | 30200 | 30100 | 9007 |
| 426 | 20250425 | 113400 | 260247198950 | 30150 | 30150 | 30150 | 30100 | 4198 |
| 427 | 20250425 | 113300 | 260120678675 | 30150 | 30050 | 30150 | 30050 | 7246 |
| 428 | 20250425 | 113200 | 259902606700 | 30050 | 30000 | 30100 | 30000 | 2433 |
| 429 | 20250425 | 113100 | 259829440500 | 30050 | 30000 | 30100 | 29950 | 18405 |
| 430 | 20250425 | 113000 | 259277080200 | 29950 | 30025 | 30050 | 29950 | 13056 |
| 431 | 20250425 | 112900 | 258885504750 | 30000 | 30150 | 30150 | 30000 | 16832 |
| 432 | 20250425 | 112800 | 258379845325 | 30100 | 30150 | 30150 | 30100 | 5708 |
| 433 | 20250425 | 112700 | 258207958300 | 30100 | 30100 | 30150 | 30100 | 9542 |
| 434 | 20250425 | 112600 | 257920598875 | 30150 | 30150 | 30200 | 30100 | 8100 |
| 435 | 20250425 | 112500 | 257676616850 | 30200 | 30150 | 30200 | 30150 | 9168 |
| 436 | 20250425 | 112400 | 257400077975 | 30150 | 30250 | 30250 | 30150 | 10625 |
| 437 | 20250425 | 112300 | 257079281150 | 30200 | 30250 | 30250 | 30200 | 6408 |
| 438 | 20250425 | 112200 | 256885586900 | 30200 | 30250 | 30250 | 30200 | 6508 |
| 439 | 20250425 | 112100 | 256688810150 | 30250 | 30300 | 30300 | 30200 | 12031 |
| 440 | 20250425 | 112000 | 256324705925 | 30300 | 30100 | 30300 | 30100 | 21852 |
| 441 | 20250425 | 111900 | 255664305675 | 30100 | 30150 | 30200 | 30100 | 14279 |
| 442 | 20250425 | 111800 | 255233976900 | 30150 | 30200 | 30250 | 30150 | 8091 |
| 443 | 20250425 | 111700 | 254989627925 | 30200 | 30200 | 30300 | 30100 | 33167 |
| 444 | 20250425 | 111600 | 253986997725 | 30200 | 30225 | 30250 | 30200 | 7275 |
| 445 | 20250425 | 111500 | 253767133675 | 30200 | 30250 | 30250 | 30200 | 5587 |
| 446 | 20250425 | 111400 | 253598338550 | 30250 | 30150 | 30250 | 30100 | 18763 |
| 447 | 20250425 | 111300 | 253031727450 | 30150 | 30250 | 30250 | 30100 | 19229 |
| 448 | 20250425 | 111200 | 252451544725 | 30200 | 30200 | 30250 | 30200 | 8563 |
| 449 | 20250425 | 111100 | 252192781375 | 30200 | 30250 | 30250 | 30150 | 21499 |
| 450 | 20250425 | 111000 | 251543596825 | 30200 | 30200 | 30250 | 30150 | 13130 |
| 451 | 20250425 | 110900 | 251146888625 | 30200 | 30250 | 30300 | 30150 | 24497 |
| 452 | 20250425 | 110800 | 250406133425 | 30300 | 30150 | 30300 | 30100 | 74908 |
| 453 | 20250425 | 110700 | 248143900575 | 30150 | 30150 | 30150 | 30100 | 10642 |
| 454 | 20250425 | 110600 | 247823210175 | 30150 | 30050 | 30150 | 30050 | 25193 |
| 455 | 20250425 | 110500 | 247065048025 | 30050 | 30050 | 30100 | 30000 | 22362 |
| 456 | 20250425 | 110400 | 246392807550 | 30050 | 30050 | 30050 | 30000 | 17630 |
| 457 | 20250425 | 110300 | 245863484200 | 30050 | 29950 | 30050 | 29950 | 27154 |
| 458 | 20250425 | 110200 | 245048695600 | 30000 | 29950 | 30000 | 29900 | 13686 |
| 459 | 20250425 | 110100 | 244638697150 | 29900 | 29950 | 29950 | 29900 | 6027 |
| 460 | 20250425 | 110000 | 244458267450 | 29900 | 29950 | 29950 | 29900 | 7326 |
| 461 | 20250425 | 105900 | 244238947625 | 29950 | 29900 | 29950 | 29850 | 13466 |
| 462 | 20250425 | 105800 | 243836219125 | 29900 | 29850 | 29900 | 29800 | 10977 |
| 463 | 20250425 | 105700 | 243508455400 | 29800 | 29800 | 29850 | 29700 | 22177 |
| 464 | 20250425 | 105600 | 242847861000 | 29800 | 29750 | 29800 | 29700 | 9537 |
| 465 | 20250425 | 105500 | 242564133625 | 29750 | 29650 | 29750 | 29650 | 21359 |
| 466 | 20250425 | 105400 | 241929580150 | 29650 | 29650 | 29700 | 29650 | 4000 |
| 467 | 20250425 | 105300 | 241810913100 | 29675 | 29700 | 29700 | 29650 | 7345 |
| 468 | 20250425 | 105200 | 241593030475 | 29700 | 29700 | 29750 | 29650 | 11419 |
| 469 | 20250425 | 105100 | 241254006925 | 29750 | 29600 | 29750 | 29550 | 27443 |
| 470 | 20250425 | 105000 | 240440228600 | 29600 | 29600 | 29650 | 29550 | 19934 |
| 471 | 20250425 | 104900 | 239850365450 | 29600 | 29650 | 29700 | 29550 | 45367 |
| 472 | 20250425 | 104800 | 238506919000 | 29650 | 29750 | 29750 | 29650 | 17218 |
| 473 | 20250425 | 104700 | 237995307875 | 29700 | 29700 | 29750 | 29650 | 14646 |
| 474 | 20250425 | 104600 | 237560136025 | 29700 | 29850 | 29850 | 29650 | 33277 |
| 475 | 20250425 | 104500 | 236570388275 | 29800 | 29800 | 29850 | 29800 | 3996 |
| 476 | 20250425 | 104400 | 236451227500 | 29800 | 29875 | 29900 | 29800 | 6575 |
| 477 | 20250425 | 104300 | 236254906450 | 29875 | 29900 | 29950 | 29800 | 20537 |
| 478 | 20250425 | 104200 | 235641521175 | 29900 | 29900 | 29950 | 29850 | 7847 |
| 479 | 20250425 | 104100 | 235406883025 | 29950 | 30000 | 30000 | 29900 | 7935 |
| 480 | 20250425 | 104000 | 235169303000 | 30000 | 30000 | 30050 | 29950 | 20705 |
| 481 | 20250425 | 103900 | 234548139400 | 29950 | 29950 | 29950 | 29900 | 12291 |
| 482 | 20250425 | 103800 | 234180276275 | 29950 | 30000 | 30000 | 29900 | 22510 |
| 483 | 20250425 | 103700 | 233505616125 | 30000 | 30000 | 30000 | 29950 | 8095 |
| 484 | 20250425 | 103600 | 233262962950 | 30000 | 29850 | 30000 | 29850 | 21002 |
| 485 | 20250425 | 103500 | 232634552700 | 29900 | 29750 | 29900 | 29700 | 23206 |
| 486 | 20250425 | 103400 | 231943203500 | 29700 | 29700 | 29750 | 29650 | 14039 |
| 487 | 20250425 | 103300 | 231526086200 | 29700 | 29750 | 29800 | 29650 | 34616 |
| 488 | 20250425 | 103200 | 230497909025 | 29750 | 29750 | 29800 | 29700 | 10994 |
| 489 | 20250425 | 103100 | 230170820625 | 29750 | 29800 | 29850 | 29700 | 34105 |
| 490 | 20250425 | 103000 | 229155941725 | 29800 | 29900 | 29900 | 29800 | 10060 |
| 491 | 20250425 | 102900 | 228855666425 | 29900 | 29950 | 30000 | 29850 | 12604 |
| 492 | 20250425 | 102800 | 228478498600 | 29950 | 29950 | 30000 | 29900 | 18219 |
| 493 | 20250425 | 102700 | 227932802000 | 29900 | 29800 | 29950 | 29750 | 27065 |
| 494 | 20250425 | 102600 | 227124550000 | 29800 | 29750 | 29900 | 29750 | 29284 |
| 495 | 20250425 | 102500 | 226252075325 | 29750 | 29950 | 29950 | 29750 | 39303 |
| 496 | 20250425 | 102400 | 225080675650 | 29900 | 30000 | 30000 | 29900 | 17274 |
| 497 | 20250425 | 102300 | 224563463300 | 30000 | 30000 | 30000 | 29950 | 12160 |
| 498 | 20250425 | 102200 | 224199094300 | 30000 | 30000 | 30050 | 29925 | 25797 |
| 499 | 20250425 | 102100 | 223425821575 | 29950 | 29950 | 30050 | 29850 | 52931 |
| 500 | 20250425 | 102000 | 221840551600 | 29950 | 30000 | 30000 | 29900 | 20685 |
| 501 | 20250425 | 101900 | 221221002100 | 29950 | 30150 | 30150 | 29900 | 33967 |
| 502 | 20250425 | 101800 | 220201256775 | 30150 | 30100 | 30150 | 30050 | 18173 |
| 503 | 20250425 | 101700 | 219654234100 | 30100 | 30050 | 30100 | 30000 | 19268 |
| 504 | 20250425 | 101600 | 219075217275 | 30050 | 30050 | 30100 | 30000 | 10368 |
| 505 | 20250425 | 101500 | 218763487450 | 30050 | 30050 | 30100 | 30050 | 10497 |
| 506 | 20250425 | 101400 | 218447699675 | 30050 | 30100 | 30150 | 30050 | 12134 |
| 507 | 20250425 | 101300 | 218082439550 | 30100 | 30000 | 30200 | 29950 | 31837 |
| 508 | 20250425 | 101200 | 217124033600 | 29950 | 29900 | 30000 | 29850 | 25394 |
| 509 | 20250425 | 101100 | 216364656050 | 29850 | 30250 | 30250 | 29850 | 74619 |
| 510 | 20250425 | 101000 | 214124101325 | 30200 | 30200 | 30250 | 30150 | 30658 |
| 511 | 20250425 | 100900 | 213197814825 | 30175 | 30100 | 30250 | 30100 | 46517 |
| 512 | 20250425 | 100800 | 211794011750 | 30100 | 29950 | 30100 | 29950 | 63698 |
| 513 | 20250425 | 100700 | 209881702950 | 30000 | 29975 | 30000 | 29900 | 34914 |
| 514 | 20250425 | 100600 | 208836396025 | 30000 | 29950 | 30000 | 29850 | 76906 |
| 515 | 20250425 | 100500 | 206536777675 | 29900 | 30200 | 30200 | 29800 | 179591 |
| 516 | 20250425 | 100400 | 201149869025 | 30150 | 30250 | 30300 | 30100 | 61239 |
| 517 | 20250425 | 100300 | 199300911500 | 30250 | 30400 | 30400 | 30100 | 67408 |
| 518 | 20250425 | 100200 | 197262969950 | 30400 | 30500 | 30550 | 30400 | 43011 |
| 519 | 20250425 | 100100 | 195952769350 | 30450 | 30450 | 30500 | 30400 | 40125 |
| 520 | 20250425 | 100000 | 194730856650 | 30450 | 30300 | 30450 | 30300 | 38392 |
| 521 | 20250425 | 095900 | 193564246100 | 30300 | 30350 | 30400 | 30250 | 46102 |
| 522 | 20250425 | 095800 | 192166927525 | 30350 | 30500 | 30500 | 30250 | 63902 |
| 523 | 20250425 | 095700 | 190227256900 | 30500 | 30500 | 30550 | 30450 | 19508 |
| 524 | 20250425 | 095600 | 189632299025 | 30500 | 30600 | 30650 | 30450 | 24863 |
| 525 | 20250425 | 095500 | 188872760275 | 30600 | 30475 | 30650 | 30450 | 51853 |
| 526 | 20250425 | 095400 | 187289155100 | 30450 | 30600 | 30600 | 30400 | 61989 |
| 527 | 20250425 | 095300 | 185400522950 | 30600 | 30550 | 30650 | 30500 | 31186 |
| 528 | 20250425 | 095200 | 184447474600 | 30550 | 30700 | 30750 | 30550 | 55227 |
| 529 | 20250425 | 095100 | 182756476875 | 30750 | 30600 | 30750 | 30600 | 59933 |
| 530 | 20250425 | 095000 | 180918950450 | 30650 | 30600 | 30650 | 30500 | 47586 |
| 531 | 20250425 | 094900 | 179463137500 | 30600 | 30600 | 30600 | 30400 | 56567 |
| 532 | 20250425 | 094800 | 177738360100 | 30600 | 30675 | 30800 | 30550 | 84480 |
| 533 | 20250425 | 094700 | 175145981625 | 30700 | 30550 | 30750 | 30500 | 137048 |
| 534 | 20250425 | 094600 | 170946953975 | 30550 | 30400 | 30575 | 30250 | 103321 |
| 535 | 20250425 | 094500 | 167804940175 | 30350 | 30500 | 30550 | 30350 | 129720 |
| 536 | 20250425 | 094400 | 163855879575 | 30500 | 30800 | 30850 | 30500 | 170216 |
| 537 | 20250425 | 094300 | 158644418775 | 30800 | 30600 | 30850 | 30600 | 165591 |
| 538 | 20250425 | 094200 | 153550578025 | 30600 | 30400 | 30600 | 30300 | 83996 |
| 539 | 20250425 | 094100 | 150993357475 | 30400 | 30300 | 30600 | 30300 | 252670 |
| 540 | 20250425 | 094000 | 143295643525 | 30300 | 30400 | 30450 | 30200 | 156099 |
| 541 | 20250425 | 093900 | 138562622600 | 30400 | 29950 | 30400 | 29900 | 294373 |
| 542 | 20250425 | 093800 | 129691737675 | 29950 | 29850 | 30000 | 29800 | 102145 |
| 543 | 20250425 | 093700 | 126635871300 | 29825 | 29725 | 29850 | 29700 | 41144 |
| 544 | 20250425 | 093600 | 125411844275 | 29700 | 29850 | 29850 | 29700 | 68976 |
| 545 | 20250425 | 093500 | 123357069625 | 29850 | 29850 | 29900 | 29800 | 78587 |
| 546 | 20250425 | 093400 | 121010523250 | 29850 | 29800 | 29900 | 29750 | 79027 |
| 547 | 20250425 | 093300 | 118653623125 | 29800 | 29700 | 29850 | 29650 | 135733 |
| 548 | 20250425 | 093200 | 114615386975 | 29700 | 29600 | 29700 | 29550 | 84518 |
| 549 | 20250425 | 093100 | 112110702675 | 29550 | 29600 | 29600 | 29500 | 66657 |
| 550 | 20250425 | 093000 | 110139715750 | 29600 | 29400 | 29600 | 29350 | 84794 |
| 551 | 20250425 | 092900 | 107637518825 | 29400 | 29400 | 29500 | 29350 | 64494 |
| 552 | 20250425 | 092800 | 105737129325 | 29450 | 29300 | 29500 | 29250 | 52097 |
| 553 | 20250425 | 092700 | 104206012625 | 29300 | 29300 | 29450 | 29200 | 50460 |
| 554 | 20250425 | 092600 | 102726744850 | 29300 | 29325 | 29400 | 29250 | 35737 |
| 555 | 20250425 | 092500 | 101678978925 | 29300 | 29450 | 29500 | 29250 | 44952 |
| 556 | 20250425 | 092400 | 100357187200 | 29450 | 29550 | 29550 | 29150 | 118617 |
| 557 | 20250425 | 092300 | 96868379575 | 29550 | 29400 | 29550 | 29350 | 204156 |
| 558 | 20250425 | 092200 | 90852064700 | 29400 | 29250 | 29400 | 29250 | 102851 |
| 559 | 20250425 | 092100 | 87834600700 | 29250 | 29275 | 29300 | 29200 | 53819 |
| 560 | 20250425 | 092000 | 86260083025 | 29250 | 29200 | 29300 | 29000 | 74157 |
| 561 | 20250425 | 091900 | 84098399325 | 29200 | 29125 | 29200 | 29100 | 67537 |
| 562 | 20250425 | 091800 | 82129078700 | 29150 | 28900 | 29150 | 28850 | 85313 |
| 563 | 20250425 | 091700 | 79651809325 | 28950 | 28725 | 28950 | 28700 | 65403 |
| 564 | 20250425 | 091600 | 77766995250 | 28700 | 28875 | 28900 | 28700 | 84661 |
| 565 | 20250425 | 091500 | 75329639375 | 28900 | 28975 | 29000 | 28850 | 60615 |
| 566 | 20250425 | 091400 | 73577032775 | 29000 | 29000 | 29100 | 28850 | 70213 |
| 567 | 20250425 | 091300 | 71542650500 | 28950 | 29100 | 29200 | 28950 | 62187 |
| 568 | 20250425 | 091200 | 69735446150 | 29150 | 28950 | 29250 | 28850 | 119468 |
| 569 | 20250425 | 091100 | 66263199400 | 28950 | 29150 | 29225 | 28950 | 95932 |
| 570 | 20250425 | 091000 | 63472787775 | 29200 | 29300 | 29350 | 29100 | 74027 |
| 571 | 20250425 | 090900 | 61310823675 | 29250 | 29350 | 29425 | 29150 | 94279 |
| 572 | 20250425 | 090800 | 58549401150 | 29350 | 29400 | 29450 | 29200 | 108613 |
| 573 | 20250425 | 090700 | 55364427625 | 29400 | 29100 | 29450 | 29100 | 177574 |
| 574 | 20250425 | 090600 | 50164411450 | 29150 | 29000 | 29200 | 28950 | 126273 |
| 575 | 20250425 | 090500 | 46488970750 | 29000 | 28950 | 29100 | 28850 | 109867 |
| 576 | 20250425 | 090400 | 43303694825 | 29000 | 29050 | 29100 | 28700 | 111666 |
| 577 | 20250425 | 090300 | 40075281675 | 29000 | 29150 | 29200 | 28750 | 171912 |
| 578 | 20250425 | 090200 | 35091195975 | 29150 | 28900 | 29250 | 28700 | 261534 |
| 579 | 20250425 | 090100 | 27488304750 | 28900 | 28750 | 29150 | 28450 | 401052 |
| 580 | 20250425 | 090000 | 15909425200 | 28750 | 28500 | 28950 | 28200 | 556708 |