31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 3 | 20250410 | 183700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20250410 | 183600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20250410 | 183500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20250410 | 183400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20250410 | 183300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20250410 | 183200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20250410 | 183100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20250410 | 183000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20250410 | 182900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20250410 | 182800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20250410 | 182700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20250410 | 182600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20250410 | 182500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20250410 | 182400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20250410 | 182300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20250410 | 182200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20250410 | 182100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20250410 | 182000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20250410 | 181900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20250410 | 181800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20250410 | 181700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20250410 | 181600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20250410 | 181500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20250410 | 181400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20250410 | 181300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20250410 | 181200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20250410 | 181100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20250410 | 181000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20250410 | 180900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20250410 | 180800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 33 | 20250410 | 180700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20250410 | 180600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20250410 | 180500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20250410 | 180400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20250410 | 180300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20250410 | 180200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20250410 | 180100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20250410 | 180000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20250410 | 175900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20250410 | 175800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20250410 | 175700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20250410 | 175600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20250410 | 175500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20250410 | 175400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20250410 | 175300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20250410 | 175200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20250410 | 175100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20250410 | 175000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20250410 | 174900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20250410 | 174800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20250410 | 174700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20250410 | 174600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20250410 | 174500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20250410 | 174400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20250410 | 174300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20250410 | 174200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20250410 | 174100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20250410 | 174000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20250410 | 173900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20250410 | 173800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 63 | 20250410 | 173700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20250410 | 173600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20250410 | 173500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20250410 | 173400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20250410 | 173300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20250410 | 173200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20250410 | 173100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20250410 | 173000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20250410 | 172900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20250410 | 172800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20250410 | 172700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20250410 | 172600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20250410 | 172500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20250410 | 172400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20250410 | 172300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20250410 | 172200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20250410 | 172100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20250410 | 172000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20250410 | 171900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20250410 | 171800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20250410 | 171700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20250410 | 171600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20250410 | 171500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20250410 | 171400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20250410 | 171300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20250410 | 171200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20250410 | 171100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20250410 | 171000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20250410 | 170900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20250410 | 170800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 93 | 20250410 | 170700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20250410 | 170600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20250410 | 170500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20250410 | 170400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20250410 | 170300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20250410 | 170200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20250410 | 170100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20250410 | 170000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20250410 | 165900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20250410 | 165800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20250410 | 165700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20250410 | 165600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20250410 | 165500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20250410 | 165400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20250410 | 165300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20250410 | 165200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20250410 | 165100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20250410 | 165000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20250410 | 164900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20250410 | 164800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20250410 | 164700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20250410 | 164600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20250410 | 164500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20250410 | 164400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20250410 | 164300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20250410 | 164200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20250410 | 164100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20250410 | 164000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20250410 | 163900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20250410 | 163800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 123 | 20250410 | 163700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20250410 | 163600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20250410 | 163500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20250410 | 163400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20250410 | 163300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20250410 | 163200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20250410 | 163100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20250410 | 163000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20250410 | 162900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20250410 | 162800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20250410 | 162700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20250410 | 162600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20250410 | 162500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20250410 | 162400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20250410 | 162300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20250410 | 162200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20250410 | 162100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20250410 | 162000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20250410 | 161900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20250410 | 161800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20250410 | 161700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20250410 | 161600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20250410 | 161500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20250410 | 161400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20250410 | 161300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20250410 | 161200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20250410 | 161100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20250410 | 161000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20250410 | 160900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20250410 | 160800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 153 | 20250410 | 160700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20250410 | 160600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20250410 | 160500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20250410 | 160400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20250410 | 160300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20250410 | 160200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20250410 | 160100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20250410 | 160000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20250410 | 155900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20250410 | 155800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20250410 | 155700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20250410 | 155600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20250410 | 155500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20250410 | 155400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20250410 | 155300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20250410 | 155200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20250410 | 155100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20250410 | 155000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20250410 | 154900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20250410 | 154800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20250410 | 154700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20250410 | 154600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20250410 | 154500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20250410 | 154400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20250410 | 154300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20250410 | 154200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20250410 | 154100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20250410 | 154000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20250410 | 153900 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20250410 | 153800 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 183 | 20250410 | 153700 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20250410 | 153600 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20250410 | 153500 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20250410 | 153400 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20250410 | 153300 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20250410 | 153200 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20250410 | 153100 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20250410 | 153000 | 5801887050 | 61900 | 61900 | 61900 | 61900 | 10347 |
| 191 | 20250410 | 152900 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20250410 | 152800 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20250410 | 152700 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20250410 | 152600 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20250410 | 152500 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20250410 | 152400 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20250410 | 152300 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20250410 | 152200 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20250410 | 152100 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20250410 | 152000 | 5161407750 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20250410 | 151900 | 5161407750 | 61700 | 61600 | 61700 | 61600 | 62 |
| 202 | 20250410 | 151800 | 5157585750 | 61700 | 61600 | 61700 | 61600 | 10 |
| 203 | 20250410 | 151700 | 5156969400 | 61600 | 61700 | 61700 | 61600 | 103 |
| 204 | 20250410 | 151600 | 5150624400 | 61700 | 61700 | 61700 | 61600 | 23 |
| 205 | 20250410 | 151500 | 5149206200 | 61700 | 61800 | 61800 | 61600 | 87 |
| 206 | 20250410 | 151400 | 5143837700 | 61800 | 61800 | 61800 | 61700 | 112 |
| 207 | 20250410 | 151300 | 5136923100 | 61800 | 61800 | 61800 | 61700 | 56 |
| 208 | 20250410 | 151200 | 5133463900 | 61800 | 61800 | 61800 | 61700 | 71 |
| 209 | 20250410 | 151100 | 5129080000 | 61700 | 61800 | 61800 | 61700 | 57 |
| 210 | 20250410 | 151000 | 5125561400 | 61700 | 61700 | 61800 | 61600 | 485 |
| 211 | 20250410 | 150900 | 5095636700 | 61700 | 61700 | 61700 | 61600 | 66 |
| 212 | 20250410 | 150800 | 5091569200 | 61700 | 61700 | 61800 | 61600 | 157 |
| 213 | 20250410 | 150700 | 5081885200 | 61800 | 61800 | 61800 | 61700 | 245 |
| 214 | 20250410 | 150600 | 5066757500 | 61800 | 61900 | 61900 | 61700 | 121 |
| 215 | 20250410 | 150500 | 5059286300 | 61900 | 61800 | 61900 | 61600 | 303 |
| 216 | 20250410 | 150400 | 5040566800 | 61800 | 61900 | 61900 | 61700 | 211 |
| 217 | 20250410 | 150300 | 5027535000 | 61800 | 61900 | 61900 | 61700 | 163 |
| 218 | 20250410 | 150200 | 5017465100 | 61800 | 62000 | 62000 | 61700 | 175 |
| 219 | 20250410 | 150100 | 5006640500 | 61900 | 62100 | 62100 | 61800 | 508 |
| 220 | 20250410 | 150000 | 4975204000 | 61900 | 62100 | 62100 | 61800 | 161 |
| 221 | 20250410 | 145900 | 4965228500 | 62100 | 62000 | 62300 | 62000 | 450 |
| 222 | 20250410 | 145800 | 4937253600 | 62000 | 61900 | 62100 | 61700 | 539 |
| 223 | 20250410 | 145700 | 4903849600 | 61900 | 61700 | 62000 | 61600 | 746 |
| 224 | 20250410 | 145600 | 4857714100 | 61700 | 61600 | 61700 | 61500 | 323 |
| 225 | 20250410 | 145500 | 4837823100 | 61500 | 61500 | 61600 | 61500 | 60 |
| 226 | 20250410 | 145400 | 4834131100 | 61600 | 61500 | 61600 | 61500 | 134 |
| 227 | 20250410 | 145300 | 4825883500 | 61600 | 61600 | 61700 | 61600 | 115 |
| 228 | 20250410 | 145200 | 4818798800 | 61600 | 61600 | 61700 | 61600 | 137 |
| 229 | 20250410 | 145100 | 4810358900 | 61600 | 61500 | 61600 | 61500 | 158 |
| 230 | 20250410 | 145000 | 4800630900 | 61600 | 61500 | 61600 | 61500 | 436 |
| 231 | 20250410 | 144900 | 4773788700 | 61500 | 61600 | 61600 | 61500 | 80 |
| 232 | 20250410 | 144800 | 4768867400 | 61500 | 61600 | 61600 | 61500 | 112 |
| 233 | 20250410 | 144700 | 4761977600 | 61500 | 61500 | 61600 | 61400 | 221 |
| 234 | 20250410 | 144600 | 4748387900 | 61500 | 61500 | 61600 | 61500 | 102 |
| 235 | 20250410 | 144500 | 4742114200 | 61500 | 61500 | 61600 | 61500 | 197 |
| 236 | 20250410 | 144400 | 4729995000 | 61500 | 61600 | 61700 | 61500 | 161 |
| 237 | 20250410 | 144300 | 4720078800 | 61600 | 61700 | 61700 | 61600 | 152 |
| 238 | 20250410 | 144200 | 4710713700 | 61700 | 61500 | 61700 | 61500 | 277 |
| 239 | 20250410 | 144100 | 4693651650 | 61550 | 61500 | 61600 | 61500 | 133 |
| 240 | 20250410 | 144000 | 4685470650 | 61600 | 61400 | 61600 | 61300 | 396 |
| 241 | 20250410 | 143900 | 4661122650 | 61300 | 61400 | 61400 | 61300 | 79 |
| 242 | 20250410 | 143800 | 4656277050 | 61400 | 61400 | 61500 | 61300 | 235 |
| 243 | 20250410 | 143700 | 4641856350 | 61400 | 61400 | 61500 | 61350 | 186 |
| 244 | 20250410 | 143600 | 4630430850 | 61400 | 61450 | 61450 | 61400 | 142 |
| 245 | 20250410 | 143500 | 4621710700 | 61500 | 61400 | 61500 | 61300 | 288 |
| 246 | 20250410 | 143400 | 4604021200 | 61400 | 61500 | 61500 | 61300 | 142 |
| 247 | 20250410 | 143300 | 4595306500 | 61400 | 61400 | 61500 | 61300 | 175 |
| 248 | 20250410 | 143200 | 4584568200 | 61400 | 61500 | 61500 | 61300 | 300 |
| 249 | 20250410 | 143100 | 4566149600 | 61400 | 61400 | 61450 | 61400 | 123 |
| 250 | 20250410 | 143000 | 4558596150 | 61400 | 61400 | 61600 | 61400 | 394 |
| 251 | 20250410 | 142900 | 4534386500 | 61500 | 61400 | 61500 | 61400 | 225 |
| 252 | 20250410 | 142800 | 4520560000 | 61500 | 61450 | 61500 | 61400 | 74 |
| 253 | 20250410 | 142700 | 4516014750 | 61450 | 61500 | 61600 | 61400 | 262 |
| 254 | 20250410 | 142600 | 4499908850 | 61500 | 61300 | 61500 | 61300 | 108 |
| 255 | 20250410 | 142500 | 4493278050 | 61400 | 61350 | 61400 | 61300 | 230 |
| 256 | 20250410 | 142400 | 4479170150 | 61350 | 61400 | 61500 | 61350 | 132 |
| 257 | 20250410 | 142300 | 4471061550 | 61300 | 61300 | 61500 | 61300 | 198 |
| 258 | 20250410 | 142200 | 4458905250 | 61400 | 61300 | 61500 | 61250 | 328 |
| 259 | 20250410 | 142100 | 4438781200 | 61400 | 61400 | 61500 | 61300 | 118 |
| 260 | 20250410 | 142000 | 4431542100 | 61500 | 61250 | 61500 | 61200 | 519 |
| 261 | 20250410 | 141900 | 4399711000 | 61250 | 61250 | 61250 | 61200 | 78 |
| 262 | 20250410 | 141800 | 4394936350 | 61300 | 61300 | 61400 | 61200 | 359 |
| 263 | 20250410 | 141700 | 4372930650 | 61300 | 61300 | 61300 | 61200 | 165 |
| 264 | 20250410 | 141600 | 4362820250 | 61200 | 61300 | 61400 | 61200 | 218 |
| 265 | 20250410 | 141500 | 4349464950 | 61300 | 61400 | 61400 | 61300 | 131 |
| 266 | 20250410 | 141400 | 4341431050 | 61300 | 61450 | 61500 | 61300 | 609 |
| 267 | 20250410 | 141300 | 4304029300 | 61450 | 61400 | 61500 | 61300 | 382 |
| 268 | 20250410 | 141200 | 4280575400 | 61400 | 61300 | 61400 | 61300 | 116 |
| 269 | 20250410 | 141100 | 4273462000 | 61400 | 61250 | 61400 | 61200 | 385 |
| 270 | 20250410 | 141000 | 4249854350 | 61200 | 61300 | 61300 | 61200 | 101 |
| 271 | 20250410 | 140900 | 4243670200 | 61200 | 61100 | 61300 | 61100 | 158 |
| 272 | 20250410 | 140800 | 4234006800 | 61200 | 61050 | 61300 | 61050 | 170 |
| 273 | 20250410 | 140700 | 4223609300 | 61000 | 61100 | 61200 | 61000 | 566 |
| 274 | 20250410 | 140600 | 4189029200 | 61000 | 61000 | 61100 | 60900 | 228 |
| 275 | 20250410 | 140500 | 4175121300 | 61050 | 61050 | 61050 | 61000 | 166 |
| 276 | 20250410 | 140400 | 4164994000 | 61100 | 61000 | 61100 | 61000 | 125 |
| 277 | 20250410 | 140300 | 4157366150 | 61050 | 61050 | 61050 | 61000 | 149 |
| 278 | 20250410 | 140200 | 4148276000 | 61050 | 61100 | 61100 | 61000 | 99 |
| 279 | 20250410 | 140100 | 4142236500 | 61100 | 61000 | 61100 | 61000 | 104 |
| 280 | 20250410 | 140000 | 4135891000 | 61100 | 61050 | 61100 | 61000 | 221 |
| 281 | 20250410 | 135900 | 4122404700 | 61050 | 61100 | 61100 | 61000 | 191 |
| 282 | 20250410 | 135800 | 4110742550 | 61000 | 61100 | 61100 | 61000 | 122 |
| 283 | 20250410 | 135700 | 4103299150 | 61000 | 61000 | 61100 | 61000 | 230 |
| 284 | 20250410 | 135600 | 4089268450 | 61000 | 61100 | 61100 | 60900 | 428 |
| 285 | 20250410 | 135500 | 4063148700 | 61000 | 61000 | 61100 | 61000 | 95 |
| 286 | 20250410 | 135400 | 4057351100 | 61050 | 61050 | 61050 | 61000 | 156 |
| 287 | 20250410 | 135300 | 4047833400 | 61000 | 61100 | 61100 | 61000 | 131 |
| 288 | 20250410 | 135200 | 4039835300 | 61000 | 61200 | 61200 | 61000 | 191 |
| 289 | 20250410 | 135100 | 4028171300 | 61100 | 61100 | 61200 | 61000 | 288 |
| 290 | 20250410 | 135000 | 4010575950 | 61100 | 61100 | 61200 | 61100 | 119 |
| 291 | 20250410 | 134900 | 4003302150 | 61100 | 61050 | 61200 | 61050 | 253 |
| 292 | 20250410 | 134800 | 3987842650 | 61050 | 61050 | 61050 | 61000 | 67 |
| 293 | 20250410 | 134700 | 3983754350 | 61000 | 61000 | 61200 | 61000 | 220 |
| 294 | 20250410 | 134600 | 3970323050 | 61100 | 60900 | 61100 | 60900 | 238 |
| 295 | 20250410 | 134500 | 3955810650 | 61000 | 60900 | 61100 | 60900 | 483 |
| 296 | 20250410 | 134400 | 3926383150 | 60900 | 60900 | 61000 | 60900 | 185 |
| 297 | 20250410 | 134300 | 3915102250 | 60900 | 61050 | 61050 | 60900 | 167 |
| 298 | 20250410 | 134200 | 3904920650 | 61100 | 61000 | 61100 | 61000 | 93 |
| 299 | 20250410 | 134100 | 3899246950 | 61100 | 61100 | 61100 | 61000 | 113 |
| 300 | 20250410 | 134000 | 3892351950 | 61000 | 61050 | 61100 | 61000 | 277 |
| 301 | 20250410 | 133900 | 3875434900 | 61100 | 61100 | 61200 | 61000 | 160 |
| 302 | 20250410 | 133800 | 3865664300 | 61100 | 61000 | 61200 | 61000 | 327 |
| 303 | 20250410 | 133700 | 3845692200 | 61000 | 61000 | 61100 | 61000 | 204 |
| 304 | 20250410 | 133600 | 3833238100 | 61000 | 61100 | 61200 | 61000 | 208 |
| 305 | 20250410 | 133500 | 3820542200 | 61100 | 61100 | 61200 | 61000 | 516 |
| 306 | 20250410 | 133400 | 3788983300 | 61200 | 61150 | 61200 | 60900 | 1802 |
| 307 | 20250410 | 133300 | 3679174150 | 61300 | 61200 | 61400 | 60900 | 2189 |
| 308 | 20250410 | 133200 | 3545663650 | 61200 | 61200 | 61300 | 61200 | 189 |
| 309 | 20250410 | 133100 | 3534093850 | 61400 | 61300 | 61400 | 61200 | 175 |
| 310 | 20250410 | 133000 | 3523370350 | 61300 | 61200 | 61300 | 61100 | 292 |
| 311 | 20250410 | 132900 | 3505489350 | 61100 | 61200 | 61300 | 61100 | 324 |
| 312 | 20250410 | 132800 | 3485669500 | 61250 | 61300 | 61300 | 61200 | 212 |
| 313 | 20250410 | 132700 | 3472678700 | 61200 | 61200 | 61400 | 61200 | 148 |
| 314 | 20250410 | 132600 | 3463615200 | 61300 | 61300 | 61350 | 61200 | 202 |
| 315 | 20250410 | 132500 | 3451235200 | 61400 | 61500 | 61500 | 61300 | 186 |
| 316 | 20250410 | 132400 | 3439817300 | 61500 | 61500 | 61600 | 61400 | 83 |
| 317 | 20250410 | 132300 | 3434718300 | 61400 | 61350 | 61500 | 61300 | 307 |
| 318 | 20250410 | 132200 | 3415875200 | 61400 | 61400 | 61400 | 61400 | 136 |
| 319 | 20250410 | 132100 | 3407524800 | 61400 | 61400 | 61500 | 61400 | 169 |
| 320 | 20250410 | 132000 | 3397144600 | 61500 | 61600 | 61600 | 61400 | 174 |
| 321 | 20250410 | 131900 | 3386441500 | 61500 | 61400 | 61500 | 61300 | 354 |
| 322 | 20250410 | 131800 | 3364704000 | 61400 | 61500 | 61500 | 61300 | 106 |
| 323 | 20250410 | 131700 | 3358197000 | 61500 | 61400 | 61500 | 61300 | 300 |
| 324 | 20250410 | 131600 | 3339792100 | 61300 | 61400 | 61500 | 61300 | 85 |
| 325 | 20250410 | 131500 | 3334574900 | 61400 | 61300 | 61600 | 61300 | 362 |
| 326 | 20250410 | 131400 | 3312357700 | 61200 | 61300 | 61300 | 61150 | 211 |
| 327 | 20250410 | 131300 | 3299445150 | 61200 | 61300 | 61300 | 61100 | 171 |
| 328 | 20250410 | 131200 | 3288979150 | 61100 | 61250 | 61300 | 61100 | 163 |
| 329 | 20250410 | 131100 | 3279007250 | 61200 | 61100 | 61300 | 61100 | 115 |
| 330 | 20250410 | 131000 | 3271972050 | 61400 | 61300 | 61400 | 61100 | 290 |
| 331 | 20250410 | 130900 | 3254216950 | 61400 | 61200 | 61400 | 61100 | 145 |
| 332 | 20250410 | 130800 | 3245340450 | 61400 | 61200 | 61500 | 61200 | 162 |
| 333 | 20250410 | 130700 | 3235416150 | 61500 | 61300 | 61500 | 61200 | 181 |
| 334 | 20250410 | 130600 | 3224316550 | 61300 | 61300 | 61400 | 61250 | 207 |
| 335 | 20250410 | 130500 | 3211625700 | 61300 | 61300 | 61400 | 61200 | 133 |
| 336 | 20250410 | 130400 | 3203472600 | 61400 | 61300 | 61500 | 61200 | 243 |
| 337 | 20250410 | 130300 | 3188566700 | 61300 | 61300 | 61400 | 61100 | 246 |
| 338 | 20250410 | 130200 | 3173504300 | 61300 | 61300 | 61400 | 61300 | 250 |
| 339 | 20250410 | 130100 | 3158168200 | 61300 | 61300 | 61300 | 61100 | 121 |
| 340 | 20250410 | 130000 | 3150766200 | 61300 | 61200 | 61300 | 61200 | 280 |
| 341 | 20250410 | 125900 | 3133604950 | 61100 | 61300 | 61300 | 61100 | 232 |
| 342 | 20250410 | 125800 | 3119418350 | 61200 | 61100 | 61200 | 61100 | 131 |
| 343 | 20250410 | 125700 | 3111408000 | 61150 | 61100 | 61200 | 61100 | 160 |
| 344 | 20250410 | 125600 | 3101628850 | 61200 | 61200 | 61300 | 61100 | 257 |
| 345 | 20250410 | 125500 | 3085905150 | 61200 | 61200 | 61200 | 61100 | 194 |
| 346 | 20250410 | 125400 | 3074042050 | 61200 | 61100 | 61200 | 61100 | 121 |
| 347 | 20250410 | 125300 | 3066638750 | 61200 | 61200 | 61200 | 61000 | 227 |
| 348 | 20250410 | 125200 | 3052762950 | 61200 | 61200 | 61250 | 61200 | 173 |
| 349 | 20250410 | 125100 | 3042174750 | 61200 | 61100 | 61200 | 61100 | 222 |
| 350 | 20250410 | 125000 | 3028597150 | 61200 | 61100 | 61200 | 60900 | 199 |
| 351 | 20250410 | 124900 | 3016452250 | 61200 | 61100 | 61200 | 60950 | 164 |
| 352 | 20250410 | 124800 | 3006442150 | 61100 | 61000 | 61200 | 61000 | 200 |
| 353 | 20250410 | 124700 | 2994228950 | 61000 | 61050 | 61100 | 61000 | 129 |
| 354 | 20250410 | 124600 | 2986354600 | 61100 | 61000 | 61200 | 61000 | 194 |
| 355 | 20250410 | 124500 | 2974495100 | 61000 | 61000 | 61200 | 60900 | 176 |
| 356 | 20250410 | 124400 | 2963757000 | 61000 | 61000 | 61050 | 60950 | 276 |
| 357 | 20250410 | 124300 | 2946921850 | 61000 | 61100 | 61100 | 61000 | 65 |
| 358 | 20250410 | 124200 | 2942953550 | 61000 | 60900 | 61200 | 60900 | 400 |
| 359 | 20250410 | 124100 | 2918545250 | 60900 | 60900 | 60900 | 60800 | 214 |
| 360 | 20250410 | 124000 | 2905519250 | 60900 | 61000 | 61000 | 60800 | 148 |
| 361 | 20250410 | 123900 | 2896507450 | 60900 | 60900 | 60900 | 60800 | 147 |
| 362 | 20250410 | 123800 | 2887558950 | 60900 | 60900 | 61000 | 60800 | 187 |
| 363 | 20250410 | 123700 | 2876176100 | 60900 | 60900 | 60900 | 60800 | 185 |
| 364 | 20250410 | 123600 | 2864915300 | 60900 | 60800 | 60900 | 60800 | 208 |
| 365 | 20250410 | 123500 | 2852258800 | 60900 | 60800 | 60900 | 60700 | 292 |
| 366 | 20250410 | 123400 | 2834494800 | 60800 | 60850 | 60850 | 60800 | 162 |
| 367 | 20250410 | 123300 | 2824643700 | 60900 | 60900 | 61000 | 60800 | 228 |
| 368 | 20250410 | 123200 | 2810758400 | 60850 | 60900 | 60900 | 60850 | 135 |
| 369 | 20250410 | 123100 | 2802537450 | 60900 | 60900 | 61000 | 60900 | 86 |
| 370 | 20250410 | 123000 | 2797299650 | 60900 | 60800 | 61100 | 60800 | 640 |
| 371 | 20250410 | 122900 | 2758305100 | 60900 | 60900 | 61000 | 60900 | 139 |
| 372 | 20250410 | 122800 | 2749839750 | 61000 | 60900 | 61000 | 60900 | 133 |
| 373 | 20250410 | 122700 | 2741739400 | 60900 | 60950 | 60950 | 60900 | 94 |
| 374 | 20250410 | 122600 | 2736013400 | 60900 | 60900 | 61000 | 60900 | 344 |
| 375 | 20250410 | 122500 | 2715045800 | 61000 | 60900 | 61000 | 60900 | 107 |
| 376 | 20250410 | 122400 | 2708526100 | 60900 | 60900 | 60950 | 60900 | 108 |
| 377 | 20250410 | 122300 | 2701948400 | 60900 | 61000 | 61000 | 60900 | 232 |
| 378 | 20250410 | 122200 | 2687807250 | 61000 | 61000 | 61000 | 61000 | 115 |
| 379 | 20250410 | 122100 | 2680792250 | 61000 | 61000 | 61100 | 61000 | 149 |
| 380 | 20250410 | 122000 | 2671702950 | 61000 | 61000 | 61100 | 61000 | 126 |
| 381 | 20250410 | 121900 | 2664012850 | 61100 | 61100 | 61100 | 61000 | 154 |
| 382 | 20250410 | 121800 | 2654614750 | 61050 | 61000 | 61100 | 61000 | 327 |
| 383 | 20250410 | 121700 | 2634663950 | 61000 | 61000 | 61000 | 60900 | 106 |
| 384 | 20250410 | 121600 | 2628203550 | 61000 | 60950 | 61000 | 60950 | 156 |
| 385 | 20250410 | 121500 | 2618689550 | 61000 | 60900 | 61100 | 60900 | 277 |
| 386 | 20250410 | 121400 | 2601801700 | 60900 | 60900 | 60950 | 60900 | 132 |
| 387 | 20250410 | 121300 | 2593762750 | 60900 | 60900 | 60950 | 60900 | 94 |
| 388 | 20250410 | 121200 | 2588038000 | 60900 | 60900 | 61000 | 60800 | 222 |
| 389 | 20250410 | 121100 | 2574510000 | 61000 | 60950 | 61000 | 60900 | 361 |
| 390 | 20250410 | 121000 | 2552499550 | 60900 | 61050 | 61100 | 60900 | 217 |
| 391 | 20250410 | 120900 | 2539260250 | 61000 | 61000 | 61000 | 61000 | 236 |
| 392 | 20250410 | 120800 | 2524864250 | 61000 | 61000 | 61000 | 61000 | 186 |
| 393 | 20250410 | 120700 | 2513518250 | 61000 | 61000 | 61100 | 61000 | 141 |
| 394 | 20250410 | 120600 | 2504914350 | 61000 | 61100 | 61100 | 61000 | 137 |
| 395 | 20250410 | 120500 | 2496556950 | 61100 | 61000 | 61100 | 61000 | 130 |
| 396 | 20250410 | 120400 | 2488624350 | 61000 | 61000 | 61100 | 61000 | 157 |
| 397 | 20250410 | 120300 | 2479043750 | 61000 | 61050 | 61100 | 61000 | 125 |
| 398 | 20250410 | 120200 | 2471417300 | 61000 | 61050 | 61050 | 61000 | 169 |
| 399 | 20250410 | 120100 | 2461107950 | 61000 | 61200 | 61200 | 61000 | 129 |
| 400 | 20250410 | 120000 | 2453234000 | 61100 | 61100 | 61200 | 61100 | 159 |
| 401 | 20250410 | 115900 | 2443513900 | 61200 | 61100 | 61200 | 61000 | 283 |
| 402 | 20250410 | 115800 | 2426227350 | 61100 | 61100 | 61200 | 61100 | 139 |
| 403 | 20250410 | 115700 | 2417732450 | 61100 | 61100 | 61200 | 61100 | 128 |
| 404 | 20250410 | 115600 | 2409910950 | 61100 | 61100 | 61200 | 61050 | 173 |
| 405 | 20250410 | 115500 | 2399340950 | 61100 | 61100 | 61300 | 61100 | 278 |
| 406 | 20250410 | 115400 | 2382333300 | 61100 | 61100 | 61100 | 61100 | 135 |
| 407 | 20250410 | 115300 | 2374084800 | 61100 | 61100 | 61200 | 61100 | 78 |
| 408 | 20250410 | 115200 | 2369318700 | 61200 | 61150 | 61200 | 61100 | 206 |
| 409 | 20250410 | 115100 | 2356715400 | 61100 | 61250 | 61250 | 61100 | 136 |
| 410 | 20250410 | 115000 | 2348396500 | 61300 | 61300 | 61300 | 61200 | 226 |
| 411 | 20250410 | 114900 | 2334555200 | 61300 | 61300 | 61300 | 61200 | 84 |
| 412 | 20250410 | 114800 | 2329412300 | 61300 | 61300 | 61300 | 61200 | 204 |
| 413 | 20250410 | 114700 | 2316912900 | 61350 | 61300 | 61400 | 61200 | 202 |
| 414 | 20250410 | 114600 | 2304533150 | 61200 | 61300 | 61300 | 61200 | 135 |
| 415 | 20250410 | 114500 | 2296269450 | 61300 | 61200 | 61300 | 61200 | 383 |
| 416 | 20250410 | 114400 | 2272804900 | 61200 | 61250 | 61250 | 61200 | 52 |
| 417 | 20250410 | 114300 | 2269622400 | 61250 | 61300 | 61300 | 61200 | 175 |
| 418 | 20250410 | 114200 | 2258909800 | 61350 | 61300 | 61350 | 61300 | 77 |
| 419 | 20250410 | 114100 | 2254189200 | 61300 | 61400 | 61400 | 61300 | 100 |
| 420 | 20250410 | 114000 | 2248058400 | 61400 | 61300 | 61500 | 61300 | 203 |
| 421 | 20250410 | 113900 | 2235598100 | 61300 | 61400 | 61400 | 61300 | 361 |
| 422 | 20250410 | 113800 | 2213443700 | 61400 | 61400 | 61400 | 61400 | 85 |
| 423 | 20250410 | 113700 | 2208224700 | 61400 | 61400 | 61400 | 61400 | 97 |
| 424 | 20250410 | 113600 | 2202268900 | 61450 | 61500 | 61600 | 61400 | 196 |
| 425 | 20250410 | 113500 | 2190218500 | 61700 | 61350 | 61700 | 61300 | 245 |
| 426 | 20250410 | 113400 | 2175175250 | 61350 | 61400 | 61400 | 61300 | 119 |
| 427 | 20250410 | 113300 | 2167878500 | 61400 | 61500 | 61500 | 61400 | 81 |
| 428 | 20250410 | 113200 | 2162903900 | 61400 | 61500 | 61500 | 61300 | 279 |
| 429 | 20250410 | 113100 | 2145763000 | 61400 | 61500 | 61500 | 61350 | 121 |
| 430 | 20250410 | 113000 | 2138329750 | 61500 | 61400 | 61500 | 61300 | 197 |
| 431 | 20250410 | 112900 | 2126233850 | 61400 | 61400 | 61400 | 61400 | 87 |
| 432 | 20250410 | 112800 | 2120892050 | 61400 | 61500 | 61500 | 61400 | 199 |
| 433 | 20250410 | 112700 | 2108661950 | 61600 | 61500 | 61600 | 61500 | 290 |
| 434 | 20250410 | 112600 | 2090811550 | 61500 | 61500 | 61600 | 61400 | 111 |
| 435 | 20250410 | 112500 | 2083991750 | 61500 | 61400 | 61500 | 61300 | 345 |
| 436 | 20250410 | 112400 | 2062806950 | 61300 | 61500 | 61500 | 61000 | 1132 |
| 437 | 20250410 | 112300 | 1993493150 | 61400 | 61400 | 61500 | 61400 | 489 |
| 438 | 20250410 | 112200 | 1963428450 | 61400 | 61600 | 61600 | 61350 | 175 |
| 439 | 20250410 | 112100 | 1952679650 | 61600 | 61600 | 61800 | 61500 | 546 |
| 440 | 20250410 | 112000 | 1919065550 | 61500 | 61550 | 61600 | 61500 | 150 |
| 441 | 20250410 | 111900 | 1909835150 | 61600 | 61500 | 61800 | 61500 | 287 |
| 442 | 20250410 | 111800 | 1892154150 | 61500 | 61400 | 61500 | 61300 | 232 |
| 443 | 20250410 | 111700 | 1877901150 | 61300 | 61350 | 61500 | 61200 | 265 |
| 444 | 20250410 | 111600 | 1861646700 | 61300 | 61300 | 61300 | 61300 | 103 |
| 445 | 20250410 | 111500 | 1855332800 | 61300 | 61300 | 61500 | 61300 | 141 |
| 446 | 20250410 | 111400 | 1846681100 | 61300 | 61300 | 61400 | 61300 | 138 |
| 447 | 20250410 | 111300 | 1838216250 | 61500 | 61300 | 61500 | 61300 | 319 |
| 448 | 20250410 | 111200 | 1818632450 | 61300 | 61400 | 61400 | 61300 | 89 |
| 449 | 20250410 | 111100 | 1813173650 | 61500 | 61400 | 61500 | 61400 | 141 |
| 450 | 20250410 | 111000 | 1804512850 | 61400 | 61450 | 61500 | 61350 | 199 |
| 451 | 20250410 | 110900 | 1792292200 | 61500 | 61500 | 61500 | 61500 | 60 |
| 452 | 20250410 | 110800 | 1788602200 | 61500 | 61600 | 61600 | 61500 | 146 |
| 453 | 20250410 | 110700 | 1779618200 | 61600 | 61400 | 61600 | 61300 | 537 |
| 454 | 20250410 | 110600 | 1746588200 | 61400 | 61400 | 61500 | 61350 | 460 |
| 455 | 20250410 | 110500 | 1718325050 | 61400 | 61400 | 61600 | 61400 | 129 |
| 456 | 20250410 | 110400 | 1710394750 | 61500 | 61400 | 61500 | 61350 | 255 |
| 457 | 20250410 | 110300 | 1694723650 | 61500 | 61550 | 61600 | 61450 | 118 |
| 458 | 20250410 | 110200 | 1687467700 | 61500 | 61550 | 61600 | 61500 | 128 |
| 459 | 20250410 | 110100 | 1679587700 | 61600 | 61550 | 61700 | 61500 | 242 |
| 460 | 20250410 | 110000 | 1664682700 | 61500 | 61550 | 61600 | 61500 | 103 |
| 461 | 20250410 | 105900 | 1658345650 | 61500 | 61600 | 61700 | 61500 | 197 |
| 462 | 20250410 | 105800 | 1646218850 | 61500 | 61500 | 61700 | 61500 | 241 |
| 463 | 20250410 | 105700 | 1631366450 | 61600 | 61500 | 61700 | 61500 | 190 |
| 464 | 20250410 | 105600 | 1619668900 | 61550 | 61600 | 61600 | 61500 | 95 |
| 465 | 20250410 | 105500 | 1613819250 | 61600 | 61700 | 61800 | 61600 | 142 |
| 466 | 20250410 | 105400 | 1605065850 | 61600 | 61500 | 61700 | 61400 | 209 |
| 467 | 20250410 | 105300 | 1592204350 | 61500 | 61550 | 61600 | 61500 | 60 |
| 468 | 20250410 | 105200 | 1588514150 | 61500 | 61500 | 61600 | 61500 | 130 |
| 469 | 20250410 | 105100 | 1580515850 | 61600 | 61600 | 61600 | 61500 | 162 |
| 470 | 20250410 | 105000 | 1570541350 | 61500 | 61600 | 61700 | 61500 | 232 |
| 471 | 20250410 | 104900 | 1556253550 | 61600 | 61650 | 61650 | 61600 | 86 |
| 472 | 20250410 | 104800 | 1550955500 | 61600 | 61600 | 61700 | 61600 | 138 |
| 473 | 20250410 | 104700 | 1542453550 | 61600 | 61600 | 61700 | 61600 | 223 |
| 474 | 20250410 | 104600 | 1528698050 | 61700 | 61400 | 61700 | 61300 | 390 |
| 475 | 20250410 | 104500 | 1504705900 | 61400 | 61500 | 61600 | 60600 | 2364 |
| 476 | 20250410 | 104400 | 1360136650 | 61500 | 61500 | 61600 | 61500 | 151 |
| 477 | 20250410 | 104300 | 1350846550 | 61550 | 61500 | 61550 | 61500 | 169 |
| 478 | 20250410 | 104200 | 1340451050 | 61500 | 61600 | 61600 | 61500 | 103 |
| 479 | 20250410 | 104100 | 1334115850 | 61600 | 61600 | 61600 | 61550 | 114 |
| 480 | 20250410 | 104000 | 1327094400 | 61600 | 61500 | 61700 | 61500 | 139 |
| 481 | 20250410 | 103900 | 1318530950 | 61500 | 61500 | 61500 | 61500 | 94 |
| 482 | 20250410 | 103800 | 1312749950 | 61600 | 61550 | 61600 | 61400 | 178 |
| 483 | 20250410 | 103700 | 1301805000 | 61500 | 61500 | 61600 | 61500 | 179 |
| 484 | 20250410 | 103600 | 1290795650 | 61500 | 61550 | 61600 | 61500 | 41 |
| 485 | 20250410 | 103500 | 1288273950 | 61500 | 61500 | 61700 | 61500 | 195 |
| 486 | 20250410 | 103400 | 1276276350 | 61600 | 61600 | 61600 | 61600 | 79 |
| 487 | 20250410 | 103300 | 1271409950 | 61600 | 61500 | 61600 | 61500 | 160 |
| 488 | 20250410 | 103200 | 1261565050 | 61600 | 61600 | 61600 | 61500 | 78 |
| 489 | 20250410 | 103100 | 1256764050 | 61600 | 61600 | 61700 | 61600 | 108 |
| 490 | 20250410 | 103000 | 1250110150 | 61600 | 61600 | 61900 | 61600 | 154 |
| 491 | 20250410 | 102900 | 1240610500 | 61600 | 61800 | 61800 | 61600 | 46 |
| 492 | 20250410 | 102800 | 1237775300 | 61600 | 61700 | 62100 | 61600 | 192 |
| 493 | 20250410 | 102700 | 1225911700 | 61700 | 61800 | 61900 | 61700 | 164 |
| 494 | 20250410 | 102600 | 1215776000 | 61700 | 62000 | 62000 | 61700 | 202 |
| 495 | 20250410 | 102500 | 1203300900 | 61800 | 61800 | 62100 | 61800 | 87 |
| 496 | 20250410 | 102400 | 1197912400 | 61700 | 61900 | 61900 | 61700 | 270 |
| 497 | 20250410 | 102300 | 1181202200 | 61900 | 61800 | 61900 | 61700 | 103 |
| 498 | 20250410 | 102200 | 1174837800 | 62000 | 61700 | 62000 | 61600 | 103 |
| 499 | 20250410 | 102100 | 1168476800 | 61700 | 61750 | 61900 | 61700 | 277 |
| 500 | 20250410 | 102000 | 1151350700 | 61700 | 61800 | 62100 | 61700 | 227 |
| 501 | 20250410 | 101900 | 1137316800 | 61800 | 61800 | 61900 | 61800 | 124 |
| 502 | 20250410 | 101800 | 1129649100 | 61800 | 61850 | 61900 | 61800 | 259 |
| 503 | 20250410 | 101700 | 1113639750 | 61900 | 61800 | 61900 | 61800 | 125 |
| 504 | 20250410 | 101600 | 1105913750 | 61800 | 61800 | 61800 | 61800 | 38 |
| 505 | 20250410 | 101500 | 1103565350 | 61800 | 62300 | 62300 | 61800 | 548 |
| 506 | 20250410 | 101400 | 1069637450 | 62200 | 61800 | 62200 | 61800 | 352 |
| 507 | 20250410 | 101300 | 1047763450 | 61800 | 61800 | 62000 | 61800 | 89 |
| 508 | 20250410 | 101200 | 1042260850 | 61800 | 61800 | 62100 | 61800 | 70 |
| 509 | 20250410 | 101100 | 1037929850 | 61900 | 61800 | 62000 | 61800 | 51 |
| 510 | 20250410 | 101000 | 1034776000 | 61800 | 61900 | 62100 | 61800 | 105 |
| 511 | 20250410 | 100900 | 1028274500 | 61850 | 61850 | 61900 | 61800 | 55 |
| 512 | 20250410 | 100800 | 1024874000 | 61900 | 61900 | 61900 | 61900 | 9 |
| 513 | 20250410 | 100700 | 1024316900 | 61800 | 61800 | 61800 | 61800 | 38 |
| 514 | 20250410 | 100600 | 1021968500 | 62000 | 62000 | 62000 | 61900 | 39 |
| 515 | 20250410 | 100500 | 1019550800 | 61800 | 62000 | 62200 | 61800 | 134 |
| 516 | 20250410 | 100400 | 1011245700 | 62000 | 61800 | 62000 | 61800 | 267 |
| 517 | 20250410 | 100300 | 994728300 | 61900 | 62000 | 62000 | 61900 | 109 |
| 518 | 20250410 | 100200 | 987980900 | 62000 | 62000 | 62000 | 62000 | 38 |
| 519 | 20250410 | 100100 | 985624900 | 62100 | 62100 | 62200 | 61900 | 52 |
| 520 | 20250410 | 100000 | 982402900 | 61800 | 62100 | 62300 | 61800 | 336 |
| 521 | 20250410 | 095900 | 961538900 | 61800 | 62000 | 62000 | 61750 | 63 |
| 522 | 20250410 | 095800 | 957642250 | 61700 | 62100 | 62100 | 61500 | 690 |
| 523 | 20250410 | 095700 | 915037550 | 62000 | 62000 | 62000 | 62000 | 76 |
| 524 | 20250410 | 095600 | 910325550 | 62000 | 62000 | 62000 | 62000 | 39 |
| 525 | 20250410 | 095500 | 907907550 | 62100 | 62100 | 62400 | 62000 | 93 |
| 526 | 20250410 | 095400 | 902126050 | 62000 | 62000 | 62000 | 62000 | 40 |
| 527 | 20250410 | 095300 | 899646050 | 62000 | 62000 | 62000 | 62000 | 40 |
| 528 | 20250410 | 095200 | 897166050 | 62000 | 62000 | 62000 | 62000 | 42 |
| 529 | 20250410 | 095100 | 894562050 | 62000 | 62200 | 62300 | 62000 | 54 |
| 530 | 20250410 | 095000 | 891210250 | 62000 | 61900 | 62300 | 61900 | 219 |
| 531 | 20250410 | 094900 | 877615050 | 62000 | 61800 | 62000 | 61800 | 148 |
| 532 | 20250410 | 094800 | 868446950 | 62000 | 62100 | 62100 | 61800 | 138 |
| 533 | 20250410 | 094700 | 859894550 | 62000 | 62000 | 62000 | 61900 | 51 |
| 534 | 20250410 | 094600 | 856733550 | 62000 | 62000 | 62000 | 62000 | 40 |
| 535 | 20250410 | 094500 | 854253550 | 62100 | 62000 | 62200 | 61900 | 99 |
| 536 | 20250410 | 094400 | 848114150 | 62000 | 61900 | 62000 | 61900 | 39 |
| 537 | 20250410 | 094300 | 845699950 | 61900 | 62100 | 62300 | 61900 | 139 |
| 538 | 20250410 | 094200 | 837060450 | 62000 | 61900 | 62000 | 61900 | 321 |
| 539 | 20250410 | 094100 | 817162650 | 61900 | 62100 | 62100 | 61900 | 222 |
| 540 | 20250410 | 094000 | 803385850 | 62800 | 62100 | 62800 | 61900 | 555 |
| 541 | 20250410 | 093900 | 768851850 | 62000 | 61900 | 62000 | 61900 | 68 |
| 542 | 20250410 | 093800 | 764641050 | 61900 | 61800 | 61900 | 61800 | 59 |
| 543 | 20250410 | 093700 | 760994250 | 61800 | 61900 | 62000 | 61800 | 105 |
| 544 | 20250410 | 093600 | 754499650 | 62000 | 61900 | 62000 | 61900 | 44 |
| 545 | 20250410 | 093500 | 751775550 | 61900 | 62000 | 62100 | 61900 | 141 |
| 546 | 20250410 | 093400 | 743035350 | 62000 | 62100 | 62100 | 62000 | 540 |
| 547 | 20250410 | 093300 | 709553250 | 62100 | 62200 | 62200 | 62100 | 13 |
| 548 | 20250410 | 093200 | 708745850 | 62300 | 62200 | 62300 | 62100 | 51 |
| 549 | 20250410 | 093100 | 705576850 | 62200 | 62200 | 62200 | 62200 | 39 |
| 550 | 20250410 | 093000 | 703151050 | 62200 | 62200 | 62600 | 62200 | 86 |
| 551 | 20250410 | 092900 | 697787050 | 62200 | 62100 | 62200 | 62100 | 49 |
| 552 | 20250410 | 092800 | 694740050 | 62100 | 62100 | 62500 | 62100 | 302 |
| 553 | 20250410 | 092700 | 675950250 | 62200 | 62400 | 62600 | 62100 | 279 |
| 554 | 20250410 | 092600 | 658584350 | 62600 | 62800 | 62800 | 62600 | 117 |
| 555 | 20250410 | 092500 | 651246950 | 62700 | 62300 | 62800 | 62300 | 435 |
| 556 | 20250410 | 092400 | 624013750 | 62200 | 62200 | 62200 | 62200 | 39 |
| 557 | 20250410 | 092300 | 621587950 | 62200 | 62300 | 62600 | 62200 | 110 |
| 558 | 20250410 | 092200 | 614731850 | 62300 | 62200 | 62300 | 62200 | 40 |
| 559 | 20250410 | 092100 | 612243750 | 62300 | 62400 | 62700 | 62300 | 64 |
| 560 | 20250410 | 092000 | 608249750 | 62400 | 62100 | 62800 | 62100 | 432 |
| 561 | 20250410 | 091900 | 581273550 | 62200 | 62200 | 62200 | 62100 | 184 |
| 562 | 20250410 | 091800 | 569845650 | 62100 | 62200 | 62200 | 62100 | 37 |
| 563 | 20250410 | 091700 | 567546550 | 62100 | 62100 | 62600 | 62100 | 115 |
| 564 | 20250410 | 091600 | 560402850 | 62200 | 62100 | 62400 | 62100 | 99 |
| 565 | 20250410 | 091500 | 554241850 | 62200 | 62100 | 62800 | 62100 | 606 |
| 566 | 20250410 | 091400 | 516377050 | 62100 | 62200 | 62200 | 62100 | 70 |
| 567 | 20250410 | 091300 | 512029750 | 62300 | 62000 | 62300 | 62000 | 168 |
| 568 | 20250410 | 091200 | 501587350 | 62200 | 62000 | 62300 | 62000 | 58 |
| 569 | 20250410 | 091100 | 497980850 | 62000 | 62200 | 62400 | 62000 | 974 |
| 570 | 20250410 | 091000 | 437463850 | 62000 | 62100 | 62300 | 62000 | 95 |
| 571 | 20250410 | 090900 | 431563950 | 62100 | 62200 | 62200 | 62100 | 672 |
| 572 | 20250410 | 090800 | 389780850 | 62200 | 62100 | 62200 | 62100 | 232 |
| 573 | 20250410 | 090700 | 375350650 | 62100 | 62200 | 62400 | 62000 | 322 |
| 574 | 20250410 | 090600 | 355326750 | 62500 | 62500 | 62500 | 62100 | 121 |
| 575 | 20250410 | 090500 | 347773350 | 62500 | 62200 | 62500 | 62000 | 370 |
| 576 | 20250410 | 090400 | 324757650 | 62200 | 62200 | 62500 | 62100 | 426 |
| 577 | 20250410 | 090300 | 298230400 | 62300 | 62200 | 62300 | 62100 | 215 |
| 578 | 20250410 | 090200 | 284857900 | 62200 | 62200 | 63000 | 62200 | 317 |
| 579 | 20250410 | 090100 | 264973900 | 62000 | 62300 | 62600 | 62000 | 118 |
| 580 | 20250410 | 090000 | 257627700 | 62600 | 64000 | 64000 | 62100 | 4054 |