35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 3 | 20250228 | 185400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20250228 | 185300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20250228 | 185200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20250228 | 185100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20250228 | 185000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20250228 | 184900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20250228 | 184800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20250228 | 184700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20250228 | 184600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20250228 | 184500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20250228 | 184400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20250228 | 184300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20250228 | 184200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20250228 | 184100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20250228 | 184000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20250228 | 183900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20250228 | 183800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20250228 | 183700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20250228 | 183600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20250228 | 183500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20250228 | 183400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20250228 | 183300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20250228 | 183200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20250228 | 183100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20250228 | 183000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20250228 | 182900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20250228 | 182800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20250228 | 182700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20250228 | 182600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20250228 | 182500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 33 | 20250228 | 182400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20250228 | 182300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20250228 | 182200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20250228 | 182100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20250228 | 182000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20250228 | 181900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20250228 | 181800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20250228 | 181700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20250228 | 181600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20250228 | 181500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20250228 | 181400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20250228 | 181300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20250228 | 181200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20250228 | 181100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20250228 | 181000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20250228 | 180900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20250228 | 180800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20250228 | 180700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20250228 | 180600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20250228 | 180500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20250228 | 180400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20250228 | 180300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20250228 | 180200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20250228 | 180100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20250228 | 180000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20250228 | 175900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20250228 | 175800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20250228 | 175700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20250228 | 175600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20250228 | 175500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 63 | 20250228 | 175400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20250228 | 175300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20250228 | 175200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20250228 | 175100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20250228 | 175000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20250228 | 174900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20250228 | 174800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20250228 | 174700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20250228 | 174600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20250228 | 174500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20250228 | 174400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20250228 | 174300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20250228 | 174200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20250228 | 174100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20250228 | 174000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20250228 | 173900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20250228 | 173800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20250228 | 173700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20250228 | 173600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20250228 | 173500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20250228 | 173400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20250228 | 173300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20250228 | 173200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20250228 | 173100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20250228 | 173000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20250228 | 172900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20250228 | 172800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20250228 | 172700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20250228 | 172600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20250228 | 172500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 93 | 20250228 | 172400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20250228 | 172300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20250228 | 172200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20250228 | 172100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20250228 | 172000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20250228 | 171900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20250228 | 171800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20250228 | 171700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20250228 | 171600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20250228 | 171500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20250228 | 171400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20250228 | 171300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20250228 | 171200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20250228 | 171100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20250228 | 171000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20250228 | 170900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20250228 | 170800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20250228 | 170700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20250228 | 170600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20250228 | 170500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20250228 | 170400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20250228 | 170300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20250228 | 170200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20250228 | 170100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20250228 | 170000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20250228 | 165900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20250228 | 165800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20250228 | 165700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20250228 | 165600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20250228 | 165500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 123 | 20250228 | 165400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20250228 | 165300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20250228 | 165200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20250228 | 165100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20250228 | 165000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20250228 | 164900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20250228 | 164800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20250228 | 164700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20250228 | 164600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20250228 | 164500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20250228 | 164400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20250228 | 164300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20250228 | 164200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20250228 | 164100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20250228 | 164000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20250228 | 163900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20250228 | 163800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20250228 | 163700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20250228 | 163600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20250228 | 163500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20250228 | 163400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20250228 | 163300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20250228 | 163200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20250228 | 163100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20250228 | 163000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20250228 | 162900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20250228 | 162800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20250228 | 162700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20250228 | 162600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20250228 | 162500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 153 | 20250228 | 162400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20250228 | 162300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20250228 | 162200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20250228 | 162100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20250228 | 162000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20250228 | 161900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20250228 | 161800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20250228 | 161700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20250228 | 161600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20250228 | 161500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20250228 | 161400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20250228 | 161300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20250228 | 161200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20250228 | 161100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20250228 | 161000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20250228 | 160900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20250228 | 160800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20250228 | 160700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20250228 | 160600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20250228 | 160500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20250228 | 160400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20250228 | 160300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20250228 | 160200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20250228 | 160100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20250228 | 160000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20250228 | 155900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20250228 | 155800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20250228 | 155700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20250228 | 155600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20250228 | 155500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 183 | 20250228 | 155400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20250228 | 155300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20250228 | 155200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20250228 | 155100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20250228 | 155000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20250228 | 154900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20250228 | 154800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20250228 | 154700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20250228 | 154600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20250228 | 154500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20250228 | 154400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20250228 | 154300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20250228 | 154200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20250228 | 154100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20250228 | 154000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20250228 | 153900 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20250228 | 153800 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20250228 | 153700 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20250228 | 153600 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20250228 | 153500 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20250228 | 153400 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20250228 | 153300 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20250228 | 153200 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20250228 | 153100 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20250228 | 153000 | 142245800500 | 240000 | 240000 | 240000 | 240000 | 77999 |
| 208 | 20250228 | 152900 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 209 | 20250228 | 152800 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 210 | 20250228 | 152700 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 211 | 20250228 | 152600 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 212 | 20250228 | 152500 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 213 | 20250228 | 152400 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 214 | 20250228 | 152300 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 215 | 20250228 | 152200 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 216 | 20250228 | 152100 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 217 | 20250228 | 152000 | 123526040500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 218 | 20250228 | 151900 | 123526040500 | 238000 | 237500 | 238500 | 237500 | 3812 |
| 219 | 20250228 | 151800 | 122619933000 | 237500 | 238000 | 238000 | 237500 | 1300 |
| 220 | 20250228 | 151700 | 122310801000 | 237500 | 238500 | 238500 | 237500 | 3409 |
| 221 | 20250228 | 151600 | 121499321000 | 238000 | 238000 | 238500 | 237500 | 4218 |
| 222 | 20250228 | 151500 | 120495113500 | 238000 | 237000 | 238500 | 236500 | 9278 |
| 223 | 20250228 | 151400 | 118291708000 | 237000 | 237000 | 237000 | 236500 | 1298 |
| 224 | 20250228 | 151300 | 117984485500 | 237000 | 236500 | 237000 | 236500 | 729 |
| 225 | 20250228 | 151200 | 117811977500 | 236500 | 236500 | 237000 | 236500 | 953 |
| 226 | 20250228 | 151100 | 117586474000 | 237000 | 237000 | 237000 | 236500 | 1096 |
| 227 | 20250228 | 151000 | 117327145000 | 237000 | 236500 | 237000 | 236500 | 887 |
| 228 | 20250228 | 150900 | 117117138000 | 236500 | 237000 | 237000 | 236500 | 1933 |
| 229 | 20250228 | 150800 | 116659904500 | 237000 | 237000 | 237000 | 236500 | 2284 |
| 230 | 20250228 | 150700 | 116119652000 | 237000 | 237000 | 237000 | 236500 | 857 |
| 231 | 20250228 | 150600 | 115916830500 | 237000 | 237000 | 237000 | 236500 | 707 |
| 232 | 20250228 | 150500 | 115749457000 | 236500 | 237000 | 237000 | 236500 | 883 |
| 233 | 20250228 | 150400 | 115540488500 | 236500 | 237000 | 237000 | 236500 | 1624 |
| 234 | 20250228 | 150300 | 115155817500 | 237000 | 237000 | 237000 | 236500 | 1270 |
| 235 | 20250228 | 150200 | 114855124500 | 236500 | 237000 | 237000 | 236500 | 566 |
| 236 | 20250228 | 150100 | 114721210000 | 237000 | 237000 | 237000 | 236500 | 1219 |
| 237 | 20250228 | 150000 | 114432515500 | 237000 | 237000 | 237000 | 236500 | 1037 |
| 238 | 20250228 | 145900 | 114186962000 | 236500 | 236500 | 237000 | 236500 | 533 |
| 239 | 20250228 | 145800 | 114060847000 | 237000 | 236500 | 237000 | 236500 | 485 |
| 240 | 20250228 | 145700 | 113946091500 | 236500 | 236000 | 237000 | 236000 | 1841 |
| 241 | 20250228 | 145600 | 113510331500 | 236500 | 237000 | 237500 | 236000 | 2643 |
| 242 | 20250228 | 145500 | 112884073000 | 237500 | 237000 | 237500 | 237000 | 1497 |
| 243 | 20250228 | 145400 | 112528718500 | 237000 | 237000 | 237500 | 237000 | 443 |
| 244 | 20250228 | 145300 | 112423669500 | 237000 | 237000 | 237500 | 237000 | 415 |
| 245 | 20250228 | 145200 | 112325256000 | 237000 | 237500 | 237500 | 236500 | 671 |
| 246 | 20250228 | 145100 | 112166034500 | 237000 | 237000 | 237500 | 236500 | 1226 |
| 247 | 20250228 | 145000 | 111875445500 | 237000 | 236500 | 237500 | 236500 | 3259 |
| 248 | 20250228 | 144900 | 111103215500 | 236500 | 237000 | 237000 | 236500 | 717 |
| 249 | 20250228 | 144800 | 110933595500 | 236500 | 237000 | 237000 | 236000 | 1339 |
| 250 | 20250228 | 144700 | 110616855500 | 236500 | 237000 | 237000 | 236500 | 485 |
| 251 | 20250228 | 144600 | 110502088000 | 236500 | 236500 | 237000 | 236500 | 984 |
| 252 | 20250228 | 144500 | 110269303000 | 236500 | 237000 | 237000 | 236500 | 592 |
| 253 | 20250228 | 144400 | 110129235000 | 236500 | 236000 | 237000 | 236000 | 808 |
| 254 | 20250228 | 144300 | 109938080000 | 236500 | 236500 | 237000 | 235500 | 2902 |
| 255 | 20250228 | 144200 | 109252239000 | 236000 | 236500 | 237000 | 236000 | 1312 |
| 256 | 20250228 | 144100 | 108941910500 | 237000 | 236500 | 237000 | 236000 | 2626 |
| 257 | 20250228 | 144000 | 108320874500 | 236000 | 236500 | 236500 | 236000 | 613 |
| 258 | 20250228 | 143900 | 108176102500 | 236000 | 236500 | 236500 | 236000 | 741 |
| 259 | 20250228 | 143800 | 108001030500 | 236500 | 235500 | 236500 | 235500 | 2920 |
| 260 | 20250228 | 143700 | 107311265500 | 236000 | 235500 | 236000 | 235000 | 2081 |
| 261 | 20250228 | 143600 | 106821294500 | 235500 | 235500 | 235500 | 235000 | 773 |
| 262 | 20250228 | 143500 | 106639540000 | 235000 | 234500 | 235500 | 234500 | 1851 |
| 263 | 20250228 | 143400 | 106204525500 | 235000 | 234500 | 235000 | 234000 | 637 |
| 264 | 20250228 | 143300 | 106055107000 | 234500 | 234500 | 235000 | 234000 | 764 |
| 265 | 20250228 | 143200 | 105875936000 | 234500 | 235000 | 235000 | 234500 | 563 |
| 266 | 20250228 | 143100 | 105743859000 | 234500 | 233500 | 235000 | 233500 | 2850 |
| 267 | 20250228 | 143000 | 105076508500 | 234000 | 234000 | 234500 | 233500 | 1435 |
| 268 | 20250228 | 142900 | 104740764000 | 234500 | 234500 | 234500 | 234000 | 978 |
| 269 | 20250228 | 142800 | 104511868500 | 234500 | 234500 | 234500 | 234000 | 1917 |
| 270 | 20250228 | 142700 | 104062938000 | 234000 | 234000 | 234500 | 234000 | 887 |
| 271 | 20250228 | 142600 | 103855328500 | 234500 | 234500 | 234500 | 234000 | 1525 |
| 272 | 20250228 | 142500 | 103498208000 | 234500 | 234500 | 235000 | 234500 | 904 |
| 273 | 20250228 | 142400 | 103286182500 | 235000 | 235000 | 235000 | 234000 | 960 |
| 274 | 20250228 | 142300 | 103061059000 | 234500 | 234500 | 235000 | 234000 | 2056 |
| 275 | 20250228 | 142200 | 102579218500 | 234500 | 234000 | 234500 | 234000 | 804 |
| 276 | 20250228 | 142100 | 102391030500 | 234500 | 234000 | 234500 | 234000 | 1782 |
| 277 | 20250228 | 142000 | 101973583500 | 234000 | 234000 | 234500 | 234000 | 1074 |
| 278 | 20250228 | 141900 | 101722226000 | 234000 | 234000 | 234500 | 233500 | 2695 |
| 279 | 20250228 | 141800 | 101091774500 | 234000 | 234000 | 234500 | 234000 | 4076 |
| 280 | 20250228 | 141700 | 100137915000 | 234500 | 234000 | 234500 | 234000 | 897 |
| 281 | 20250228 | 141600 | 99927879500 | 234500 | 235000 | 235000 | 234000 | 1693 |
| 282 | 20250228 | 141500 | 99531178000 | 234500 | 234500 | 235000 | 234500 | 1887 |
| 283 | 20250228 | 141400 | 99088594500 | 234500 | 235000 | 235000 | 234500 | 1221 |
| 284 | 20250228 | 141300 | 98802208500 | 234500 | 235000 | 235500 | 234500 | 1155 |
| 285 | 20250228 | 141200 | 98531094000 | 234500 | 235000 | 235500 | 234500 | 3626 |
| 286 | 20250228 | 141100 | 97678964000 | 235500 | 235000 | 235500 | 235000 | 756 |
| 287 | 20250228 | 141000 | 97501231500 | 235500 | 235500 | 236000 | 235000 | 1637 |
| 288 | 20250228 | 140900 | 97115944500 | 236000 | 235000 | 236000 | 235000 | 2233 |
| 289 | 20250228 | 140800 | 96590232500 | 235000 | 235000 | 235500 | 235000 | 1286 |
| 290 | 20250228 | 140700 | 96287851000 | 235500 | 235000 | 235500 | 235000 | 1154 |
| 291 | 20250228 | 140600 | 96016417500 | 235000 | 235500 | 235500 | 235000 | 924 |
| 292 | 20250228 | 140500 | 95799179500 | 235000 | 235000 | 235500 | 235000 | 692 |
| 293 | 20250228 | 140400 | 95636472000 | 235000 | 235500 | 235500 | 235000 | 1694 |
| 294 | 20250228 | 140300 | 95238243000 | 235500 | 236000 | 236000 | 235500 | 1004 |
| 295 | 20250228 | 140200 | 95001750500 | 236000 | 235500 | 236000 | 235500 | 2532 |
| 296 | 20250228 | 140100 | 94405411500 | 235500 | 235500 | 236000 | 235500 | 1580 |
| 297 | 20250228 | 140000 | 94033218500 | 235500 | 235500 | 236000 | 235500 | 820 |
| 298 | 20250228 | 135900 | 93840026000 | 235500 | 235500 | 236000 | 235500 | 997 |
| 299 | 20250228 | 135800 | 93605175000 | 236000 | 236000 | 236000 | 235500 | 2044 |
| 300 | 20250228 | 135700 | 93123600500 | 235500 | 236000 | 236500 | 235500 | 3718 |
| 301 | 20250228 | 135600 | 92246180500 | 236000 | 236500 | 236500 | 236000 | 1268 |
| 302 | 20250228 | 135500 | 91946697500 | 236500 | 236500 | 237000 | 236500 | 623 |
| 303 | 20250228 | 135400 | 91799277500 | 236500 | 237000 | 237000 | 236500 | 919 |
| 304 | 20250228 | 135300 | 91581874000 | 237000 | 236500 | 237000 | 236500 | 690 |
| 305 | 20250228 | 135200 | 91418627000 | 236500 | 236500 | 237000 | 236500 | 866 |
| 306 | 20250228 | 135100 | 91213758500 | 236500 | 237000 | 237000 | 236500 | 839 |
| 307 | 20250228 | 135000 | 91015283000 | 236500 | 237000 | 237000 | 236500 | 974 |
| 308 | 20250228 | 134900 | 90784759500 | 237000 | 237000 | 237000 | 236500 | 958 |
| 309 | 20250228 | 134800 | 90558026000 | 236500 | 237000 | 237000 | 236500 | 1523 |
| 310 | 20250228 | 134700 | 90197225000 | 236500 | 237000 | 237500 | 236500 | 1162 |
| 311 | 20250228 | 134600 | 89921846500 | 237000 | 237000 | 237500 | 237000 | 366 |
| 312 | 20250228 | 134500 | 89835038500 | 237500 | 237500 | 237500 | 237000 | 279 |
| 313 | 20250228 | 134400 | 89768839000 | 237500 | 236500 | 237500 | 236500 | 1962 |
| 314 | 20250228 | 134300 | 89303841500 | 236500 | 237000 | 237000 | 236500 | 571 |
| 315 | 20250228 | 134200 | 89168657000 | 237000 | 236500 | 237000 | 236000 | 718 |
| 316 | 20250228 | 134100 | 88998882000 | 236000 | 236500 | 237000 | 236000 | 952 |
| 317 | 20250228 | 134000 | 88773728000 | 236000 | 236000 | 236500 | 236000 | 524 |
| 318 | 20250228 | 133900 | 88649904500 | 236000 | 236500 | 237000 | 236000 | 1453 |
| 319 | 20250228 | 133800 | 88306333000 | 236500 | 237000 | 237000 | 236500 | 604 |
| 320 | 20250228 | 133700 | 88163380000 | 237000 | 236500 | 237000 | 236500 | 736 |
| 321 | 20250228 | 133600 | 87989220000 | 236500 | 236500 | 237000 | 236000 | 1312 |
| 322 | 20250228 | 133500 | 87679088000 | 236500 | 236500 | 237000 | 236500 | 918 |
| 323 | 20250228 | 133400 | 87461814500 | 236500 | 237000 | 237500 | 236500 | 2387 |
| 324 | 20250228 | 133300 | 86896042500 | 237500 | 238000 | 238500 | 237000 | 2509 |
| 325 | 20250228 | 133200 | 86300348500 | 238000 | 238500 | 239000 | 238000 | 1461 |
| 326 | 20250228 | 133100 | 85952108500 | 238500 | 238500 | 239000 | 238500 | 310 |
| 327 | 20250228 | 133000 | 85878118500 | 238500 | 238500 | 239000 | 238500 | 505 |
| 328 | 20250228 | 132900 | 85757608500 | 239000 | 238500 | 239000 | 238500 | 547 |
| 329 | 20250228 | 132800 | 85627094000 | 238500 | 238500 | 239000 | 238500 | 342 |
| 330 | 20250228 | 132700 | 85545455500 | 239000 | 239000 | 239000 | 238500 | 431 |
| 331 | 20250228 | 132600 | 85442528000 | 239000 | 239000 | 239500 | 238500 | 551 |
| 332 | 20250228 | 132500 | 85310955500 | 239000 | 239000 | 239500 | 238500 | 1789 |
| 333 | 20250228 | 132400 | 84883358500 | 239000 | 238500 | 239000 | 238500 | 2110 |
| 334 | 20250228 | 132300 | 84379869500 | 238000 | 238000 | 238500 | 237500 | 1587 |
| 335 | 20250228 | 132200 | 84002154500 | 238500 | 238500 | 238500 | 237500 | 1596 |
| 336 | 20250228 | 132100 | 83622204500 | 238500 | 238000 | 238500 | 237500 | 1688 |
| 337 | 20250228 | 132000 | 83220388000 | 238000 | 237000 | 238000 | 237000 | 1283 |
| 338 | 20250228 | 131900 | 82915657000 | 237000 | 236500 | 237500 | 236500 | 2414 |
| 339 | 20250228 | 131800 | 82343559500 | 236500 | 236500 | 236500 | 236000 | 544 |
| 340 | 20250228 | 131700 | 82214987000 | 236500 | 235500 | 236500 | 235500 | 238 |
| 341 | 20250228 | 131600 | 82158808000 | 235500 | 236000 | 236500 | 235500 | 467 |
| 342 | 20250228 | 131500 | 82048614000 | 236000 | 236500 | 236500 | 236000 | 159 |
| 343 | 20250228 | 131400 | 82011082000 | 236000 | 236000 | 236500 | 236000 | 253 |
| 344 | 20250228 | 131300 | 81951348000 | 236000 | 236000 | 236500 | 236000 | 330 |
| 345 | 20250228 | 131200 | 81873452500 | 236500 | 236000 | 236500 | 236000 | 335 |
| 346 | 20250228 | 131100 | 81794380000 | 236000 | 236500 | 236500 | 236000 | 243 |
| 347 | 20250228 | 131000 | 81737019000 | 236000 | 236500 | 236500 | 236000 | 130 |
| 348 | 20250228 | 130900 | 81706298500 | 236000 | 236500 | 236500 | 236000 | 203 |
| 349 | 20250228 | 130800 | 81658359000 | 236500 | 236000 | 236500 | 236000 | 279 |
| 350 | 20250228 | 130700 | 81592482000 | 237000 | 236500 | 237000 | 236000 | 1227 |
| 351 | 20250228 | 130600 | 81302365000 | 236000 | 235500 | 236500 | 235500 | 748 |
| 352 | 20250228 | 130500 | 81126002500 | 235500 | 235500 | 236000 | 235500 | 490 |
| 353 | 20250228 | 130400 | 81010575500 | 235500 | 236000 | 236000 | 235500 | 291 |
| 354 | 20250228 | 130300 | 80941995000 | 236000 | 235500 | 236000 | 235500 | 281 |
| 355 | 20250228 | 130200 | 80875791000 | 235500 | 236000 | 236500 | 235500 | 210 |
| 356 | 20250228 | 130100 | 80826253500 | 236000 | 236000 | 236500 | 236000 | 581 |
| 357 | 20250228 | 130000 | 80689125500 | 236000 | 236000 | 236500 | 236000 | 1065 |
| 358 | 20250228 | 125900 | 80437746500 | 236000 | 236000 | 236500 | 236000 | 232 |
| 359 | 20250228 | 125800 | 80382983000 | 236000 | 236500 | 236500 | 236000 | 398 |
| 360 | 20250228 | 125700 | 80289034000 | 236000 | 236000 | 236500 | 236000 | 273 |
| 361 | 20250228 | 125600 | 80224587000 | 236500 | 236500 | 236500 | 236000 | 145 |
| 362 | 20250228 | 125500 | 80190361000 | 236500 | 236000 | 236500 | 235500 | 847 |
| 363 | 20250228 | 125400 | 79990494000 | 236000 | 236000 | 236000 | 235500 | 190 |
| 364 | 20250228 | 125300 | 79945740500 | 236000 | 235500 | 236000 | 235000 | 296 |
| 365 | 20250228 | 125200 | 79876047500 | 235500 | 235500 | 236000 | 235000 | 323 |
| 366 | 20250228 | 125100 | 79800041500 | 235500 | 235000 | 235500 | 235000 | 414 |
| 367 | 20250228 | 125000 | 79702641000 | 235000 | 235000 | 235500 | 235000 | 377 |
| 368 | 20250228 | 124900 | 79613919000 | 235500 | 235000 | 235500 | 235000 | 285 |
| 369 | 20250228 | 124800 | 79546883000 | 235000 | 236000 | 236000 | 235000 | 859 |
| 370 | 20250228 | 124700 | 79344619000 | 236000 | 235500 | 236000 | 235500 | 177 |
| 371 | 20250228 | 124600 | 79302921000 | 236000 | 235000 | 236000 | 235000 | 1368 |
| 372 | 20250228 | 124500 | 78980800500 | 235000 | 235000 | 235500 | 235000 | 397 |
| 373 | 20250228 | 124400 | 78887480000 | 235000 | 235000 | 235500 | 235000 | 259 |
| 374 | 20250228 | 124300 | 78826591000 | 235000 | 235500 | 236000 | 235000 | 1565 |
| 375 | 20250228 | 124200 | 78458010500 | 235500 | 236000 | 236000 | 235500 | 547 |
| 376 | 20250228 | 124100 | 78329179500 | 235500 | 236000 | 236000 | 235500 | 256 |
| 377 | 20250228 | 124000 | 78268848000 | 235500 | 235500 | 236000 | 235500 | 363 |
| 378 | 20250228 | 123900 | 78183348500 | 235500 | 235500 | 236000 | 235500 | 241 |
| 379 | 20250228 | 123800 | 78126540000 | 236000 | 235500 | 236000 | 235500 | 264 |
| 380 | 20250228 | 123700 | 78064364000 | 235500 | 236000 | 236000 | 235500 | 244 |
| 381 | 20250228 | 123600 | 78006855500 | 235500 | 236000 | 236500 | 235500 | 515 |
| 382 | 20250228 | 123500 | 77885356500 | 236000 | 236000 | 236500 | 236000 | 578 |
| 383 | 20250228 | 123400 | 77748920000 | 236500 | 235500 | 236500 | 235500 | 400 |
| 384 | 20250228 | 123300 | 77654520000 | 235500 | 236000 | 236500 | 235500 | 963 |
| 385 | 20250228 | 123200 | 77427063500 | 236500 | 236000 | 236500 | 236000 | 355 |
| 386 | 20250228 | 123100 | 77343277500 | 236000 | 235500 | 236000 | 235500 | 420 |
| 387 | 20250228 | 123000 | 77244254500 | 235500 | 236500 | 236500 | 235500 | 377 |
| 388 | 20250228 | 122900 | 77155352500 | 236500 | 235500 | 236500 | 235500 | 525 |
| 389 | 20250228 | 122800 | 77031459500 | 235500 | 236000 | 236000 | 235500 | 584 |
| 390 | 20250228 | 122700 | 76893691500 | 236000 | 236000 | 236500 | 236000 | 238 |
| 391 | 20250228 | 122600 | 76837514000 | 236000 | 236000 | 236500 | 235500 | 893 |
| 392 | 20250228 | 122500 | 76626794500 | 235500 | 235000 | 236000 | 235000 | 654 |
| 393 | 20250228 | 122400 | 76472845500 | 235500 | 235500 | 236000 | 235000 | 1412 |
| 394 | 20250228 | 122300 | 76140627000 | 235500 | 235500 | 236000 | 235500 | 387 |
| 395 | 20250228 | 122200 | 76049439500 | 235500 | 235500 | 236000 | 235500 | 372 |
| 396 | 20250228 | 122100 | 75961821000 | 236000 | 235500 | 236000 | 235500 | 261 |
| 397 | 20250228 | 122000 | 75900328500 | 236000 | 236000 | 236500 | 235500 | 378 |
| 398 | 20250228 | 121900 | 75811272000 | 236000 | 235500 | 236500 | 235500 | 323 |
| 399 | 20250228 | 121800 | 75735043000 | 236000 | 236000 | 236000 | 235500 | 397 |
| 400 | 20250228 | 121700 | 75641523000 | 235500 | 236000 | 236500 | 235500 | 682 |
| 401 | 20250228 | 121600 | 75480586000 | 236000 | 235500 | 236000 | 235500 | 435 |
| 402 | 20250228 | 121500 | 75378057500 | 235500 | 235500 | 235500 | 235500 | 323 |
| 403 | 20250228 | 121400 | 75301991000 | 235500 | 235500 | 236000 | 235500 | 209 |
| 404 | 20250228 | 121300 | 75252764000 | 235500 | 236000 | 236000 | 235500 | 647 |
| 405 | 20250228 | 121200 | 75100333000 | 236000 | 235500 | 236500 | 235500 | 600 |
| 406 | 20250228 | 121100 | 74958729500 | 235500 | 236000 | 236000 | 235500 | 435 |
| 407 | 20250228 | 121000 | 74856278000 | 235500 | 235500 | 236000 | 235500 | 381 |
| 408 | 20250228 | 120900 | 74766512000 | 235500 | 236000 | 236000 | 235500 | 211 |
| 409 | 20250228 | 120800 | 74716818500 | 235500 | 235500 | 236000 | 235500 | 820 |
| 410 | 20250228 | 120700 | 74523704500 | 236000 | 235500 | 236000 | 235500 | 502 |
| 411 | 20250228 | 120600 | 74405480500 | 235500 | 235500 | 236000 | 235500 | 1081 |
| 412 | 20250228 | 120500 | 74150894500 | 235500 | 235500 | 236000 | 235500 | 261 |
| 413 | 20250228 | 120400 | 74089416500 | 236000 | 236500 | 236500 | 235500 | 2114 |
| 414 | 20250228 | 120300 | 73590656500 | 236000 | 236000 | 236500 | 236000 | 415 |
| 415 | 20250228 | 120200 | 73492705000 | 236000 | 236000 | 237000 | 236000 | 513 |
| 416 | 20250228 | 120100 | 73371570000 | 236500 | 236000 | 236500 | 236000 | 324 |
| 417 | 20250228 | 120000 | 73295019500 | 236000 | 236000 | 236500 | 236000 | 413 |
| 418 | 20250228 | 115900 | 73197448000 | 236000 | 236500 | 236500 | 236000 | 254 |
| 419 | 20250228 | 115800 | 73137482500 | 236500 | 236500 | 237000 | 236500 | 968 |
| 420 | 20250228 | 115700 | 72908538000 | 236500 | 236500 | 237000 | 236500 | 160 |
| 421 | 20250228 | 115600 | 72870694500 | 236500 | 236500 | 237000 | 236500 | 255 |
| 422 | 20250228 | 115500 | 72810376000 | 236500 | 237000 | 237500 | 236500 | 803 |
| 423 | 20250228 | 115400 | 72620106000 | 237000 | 237500 | 237500 | 237000 | 299 |
| 424 | 20250228 | 115300 | 72549232500 | 237000 | 237000 | 237500 | 237000 | 404 |
| 425 | 20250228 | 115200 | 72453473500 | 237000 | 237500 | 237500 | 237000 | 253 |
| 426 | 20250228 | 115100 | 72393510500 | 237000 | 237500 | 238000 | 237000 | 558 |
| 427 | 20250228 | 115000 | 72261082000 | 237000 | 237000 | 237500 | 236500 | 914 |
| 428 | 20250228 | 114900 | 72044286500 | 237500 | 237500 | 237500 | 237000 | 205 |
| 429 | 20250228 | 114800 | 71995669000 | 237500 | 237500 | 238000 | 237500 | 532 |
| 430 | 20250228 | 114700 | 71869311500 | 238000 | 238000 | 238000 | 237500 | 329 |
| 431 | 20250228 | 114600 | 71791123500 | 237500 | 238000 | 238500 | 237500 | 676 |
| 432 | 20250228 | 114500 | 71630248000 | 238000 | 237000 | 238500 | 237000 | 673 |
| 433 | 20250228 | 114400 | 71470173500 | 237000 | 238000 | 238000 | 236500 | 2147 |
| 434 | 20250228 | 114300 | 70960145000 | 238000 | 236000 | 238500 | 236000 | 3557 |
| 435 | 20250228 | 114200 | 70115893000 | 236000 | 236500 | 237000 | 235500 | 1764 |
| 436 | 20250228 | 114100 | 69699252000 | 237000 | 236500 | 237000 | 236500 | 276 |
| 437 | 20250228 | 114000 | 69633967000 | 237000 | 237000 | 237000 | 236500 | 461 |
| 438 | 20250228 | 113900 | 69524882000 | 236500 | 236500 | 237000 | 236500 | 400 |
| 439 | 20250228 | 113800 | 69430210000 | 237000 | 236000 | 237000 | 236000 | 735 |
| 440 | 20250228 | 113700 | 69256462500 | 236000 | 236000 | 236500 | 236000 | 363 |
| 441 | 20250228 | 113600 | 69170759000 | 236000 | 236500 | 237000 | 235500 | 1993 |
| 442 | 20250228 | 113500 | 68699397500 | 236500 | 236500 | 237000 | 236500 | 754 |
| 443 | 20250228 | 113400 | 68520880500 | 237000 | 236000 | 237000 | 236000 | 1286 |
| 444 | 20250228 | 113300 | 68216755000 | 236000 | 235500 | 236000 | 235500 | 1029 |
| 445 | 20250228 | 113200 | 67974010500 | 235500 | 235000 | 236000 | 235000 | 650 |
| 446 | 20250228 | 113100 | 67820961000 | 235500 | 235000 | 236000 | 235000 | 1111 |
| 447 | 20250228 | 113000 | 67559394000 | 235500 | 235500 | 235500 | 234500 | 2035 |
| 448 | 20250228 | 112900 | 67081287000 | 235500 | 235000 | 235500 | 235000 | 1018 |
| 449 | 20250228 | 112800 | 66841957500 | 235000 | 235000 | 235500 | 235000 | 584 |
| 450 | 20250228 | 112700 | 66704667000 | 235000 | 235500 | 235500 | 235000 | 512 |
| 451 | 20250228 | 112600 | 66584281000 | 235500 | 235000 | 235500 | 235000 | 473 |
| 452 | 20250228 | 112500 | 66473111500 | 235000 | 235000 | 235500 | 235000 | 955 |
| 453 | 20250228 | 112400 | 66248652000 | 235000 | 235500 | 235500 | 235000 | 431 |
| 454 | 20250228 | 112300 | 66147210500 | 235000 | 235500 | 235500 | 235000 | 296 |
| 455 | 20250228 | 112200 | 66077603000 | 236000 | 235000 | 236000 | 235000 | 495 |
| 456 | 20250228 | 112100 | 65961058000 | 235500 | 235500 | 236000 | 235500 | 725 |
| 457 | 20250228 | 112000 | 65790312000 | 236000 | 235000 | 236000 | 235000 | 724 |
| 458 | 20250228 | 111900 | 65619820500 | 235000 | 235000 | 235500 | 235000 | 507 |
| 459 | 20250228 | 111800 | 65500646500 | 235000 | 235500 | 235500 | 235000 | 1757 |
| 460 | 20250228 | 111700 | 65087506000 | 235000 | 235000 | 235500 | 235000 | 1598 |
| 461 | 20250228 | 111600 | 64711676000 | 235500 | 235000 | 235500 | 235000 | 2011 |
| 462 | 20250228 | 111500 | 64238631500 | 235000 | 235000 | 235500 | 235000 | 1356 |
| 463 | 20250228 | 111400 | 63919463000 | 235000 | 235500 | 236000 | 235000 | 1707 |
| 464 | 20250228 | 111300 | 63517602500 | 235500 | 236000 | 236000 | 235500 | 401 |
| 465 | 20250228 | 111200 | 63423145000 | 236000 | 235500 | 236000 | 235500 | 738 |
| 466 | 20250228 | 111100 | 63249237500 | 235500 | 235500 | 236000 | 235000 | 745 |
| 467 | 20250228 | 111000 | 63073984000 | 235500 | 236000 | 236000 | 235000 | 1519 |
| 468 | 20250228 | 110900 | 62716452500 | 235500 | 235500 | 236000 | 235500 | 464 |
| 469 | 20250228 | 110800 | 62607162500 | 235500 | 235500 | 236000 | 235500 | 1330 |
| 470 | 20250228 | 110700 | 62293869000 | 235500 | 235500 | 236000 | 235500 | 1306 |
| 471 | 20250228 | 110600 | 61986290500 | 235500 | 236000 | 236500 | 235500 | 3124 |
| 472 | 20250228 | 110500 | 61250054000 | 236500 | 236000 | 236500 | 236000 | 986 |
| 473 | 20250228 | 110400 | 61017293000 | 236000 | 236500 | 237000 | 236000 | 2856 |
| 474 | 20250228 | 110300 | 60342418000 | 236500 | 236500 | 237000 | 236500 | 510 |
| 475 | 20250228 | 110200 | 60221796000 | 236500 | 237000 | 237000 | 236500 | 1001 |
| 476 | 20250228 | 110100 | 59984995500 | 236500 | 237000 | 237500 | 236500 | 845 |
| 477 | 20250228 | 110000 | 59784736500 | 237000 | 237000 | 237500 | 237000 | 446 |
| 478 | 20250228 | 105900 | 59678986500 | 237000 | 237000 | 238000 | 237000 | 506 |
| 479 | 20250228 | 105800 | 59559006000 | 237000 | 238000 | 238000 | 237000 | 1717 |
| 480 | 20250228 | 105700 | 59150799500 | 238000 | 238000 | 238500 | 238000 | 395 |
| 481 | 20250228 | 105600 | 59056723500 | 238500 | 238500 | 238500 | 238000 | 751 |
| 482 | 20250228 | 105500 | 58877766000 | 238500 | 237500 | 238500 | 237500 | 1495 |
| 483 | 20250228 | 105400 | 58521779000 | 237500 | 237500 | 238000 | 237500 | 442 |
| 484 | 20250228 | 105300 | 58416741000 | 237500 | 238000 | 238000 | 237500 | 419 |
| 485 | 20250228 | 105200 | 58317209500 | 237500 | 237000 | 238000 | 236500 | 2020 |
| 486 | 20250228 | 105100 | 57837806500 | 237000 | 237000 | 237500 | 237000 | 1050 |
| 487 | 20250228 | 105000 | 57588921000 | 237500 | 237000 | 237500 | 237000 | 537 |
| 488 | 20250228 | 104900 | 57461589500 | 237000 | 237000 | 237500 | 237000 | 1209 |
| 489 | 20250228 | 104800 | 57174974500 | 237000 | 237000 | 237500 | 237000 | 431 |
| 490 | 20250228 | 104700 | 57072823500 | 237000 | 237000 | 237500 | 237000 | 309 |
| 491 | 20250228 | 104600 | 56999571000 | 237000 | 237000 | 237500 | 237000 | 269 |
| 492 | 20250228 | 104500 | 56935809500 | 237000 | 237500 | 238000 | 237000 | 1211 |
| 493 | 20250228 | 104400 | 56648220000 | 237500 | 237500 | 238000 | 237500 | 603 |
| 494 | 20250228 | 104300 | 56504927000 | 237500 | 237500 | 238000 | 237500 | 410 |
| 495 | 20250228 | 104200 | 56407498000 | 237500 | 237000 | 238000 | 237000 | 361 |
| 496 | 20250228 | 104100 | 56321826000 | 237500 | 236500 | 238000 | 236500 | 1899 |
| 497 | 20250228 | 104000 | 55871705500 | 236500 | 237500 | 238000 | 236500 | 3116 |
| 498 | 20250228 | 103900 | 55131480000 | 237500 | 237500 | 238000 | 237500 | 415 |
| 499 | 20250228 | 103800 | 55032901500 | 237500 | 237500 | 238000 | 237000 | 649 |
| 500 | 20250228 | 103700 | 54878763500 | 238000 | 237500 | 238000 | 236500 | 1764 |
| 501 | 20250228 | 103600 | 54460446500 | 237000 | 236000 | 238000 | 236000 | 1654 |
| 502 | 20250228 | 103500 | 54068423500 | 236000 | 236000 | 236500 | 236000 | 3853 |
| 503 | 20250228 | 103400 | 53158980000 | 236000 | 236500 | 237000 | 236000 | 4733 |
| 504 | 20250228 | 103300 | 52040804000 | 236500 | 237000 | 237500 | 236500 | 5005 |
| 505 | 20250228 | 103200 | 50855237500 | 237000 | 237500 | 237500 | 237000 | 647 |
| 506 | 20250228 | 103100 | 50701747000 | 237500 | 238000 | 238000 | 237000 | 1361 |
| 507 | 20250228 | 103000 | 50378553500 | 237500 | 237500 | 238000 | 237000 | 1305 |
| 508 | 20250228 | 102900 | 50068583500 | 237500 | 237000 | 237500 | 237000 | 1005 |
| 509 | 20250228 | 102800 | 49830351500 | 237000 | 237500 | 237500 | 237000 | 843 |
| 510 | 20250228 | 102700 | 49630225000 | 237500 | 237500 | 238000 | 237000 | 1244 |
| 511 | 20250228 | 102600 | 49334781000 | 237500 | 237500 | 238000 | 237500 | 232 |
| 512 | 20250228 | 102500 | 49279678000 | 237500 | 237500 | 238000 | 237500 | 708 |
| 513 | 20250228 | 102400 | 49111518500 | 238000 | 237500 | 238000 | 237500 | 289 |
| 514 | 20250228 | 102300 | 49042866000 | 237500 | 237500 | 238000 | 237500 | 825 |
| 515 | 20250228 | 102200 | 48846916000 | 237500 | 237500 | 238000 | 237500 | 711 |
| 516 | 20250228 | 102100 | 48678047500 | 237500 | 237500 | 238000 | 237500 | 739 |
| 517 | 20250228 | 102000 | 48502534000 | 238000 | 238000 | 238000 | 237500 | 543 |
| 518 | 20250228 | 101900 | 48373538000 | 238000 | 238500 | 238500 | 238000 | 585 |
| 519 | 20250228 | 101800 | 48234299500 | 238500 | 238000 | 238500 | 237500 | 471 |
| 520 | 20250228 | 101700 | 48122144500 | 237500 | 238500 | 238500 | 237500 | 2510 |
| 521 | 20250228 | 101600 | 47525339500 | 238500 | 238500 | 239000 | 238500 | 1398 |
| 522 | 20250228 | 101500 | 47191890000 | 239000 | 238500 | 239000 | 238500 | 774 |
| 523 | 20250228 | 101400 | 47007235500 | 238500 | 239000 | 239000 | 238500 | 263 |
| 524 | 20250228 | 101300 | 46944443500 | 239000 | 239000 | 239000 | 238500 | 595 |
| 525 | 20250228 | 101200 | 46802245000 | 239000 | 239500 | 240000 | 239000 | 727 |
| 526 | 20250228 | 101100 | 46628358500 | 240000 | 239000 | 240000 | 238500 | 623 |
| 527 | 20250228 | 101000 | 46479180500 | 239000 | 239000 | 239500 | 238500 | 1179 |
| 528 | 20250228 | 100900 | 46197355000 | 239000 | 239500 | 240000 | 239000 | 301 |
| 529 | 20250228 | 100800 | 46125402000 | 239500 | 239500 | 240000 | 239000 | 485 |
| 530 | 20250228 | 100700 | 46009236500 | 240000 | 238500 | 240000 | 238500 | 673 |
| 531 | 20250228 | 100600 | 45848186000 | 238500 | 239000 | 239500 | 238500 | 1093 |
| 532 | 20250228 | 100500 | 45587329000 | 239000 | 239000 | 239500 | 239000 | 438 |
| 533 | 20250228 | 100400 | 45482622000 | 239000 | 239000 | 239500 | 239000 | 507 |
| 534 | 20250228 | 100300 | 45361412000 | 239000 | 239500 | 239500 | 238500 | 606 |
| 535 | 20250228 | 100200 | 45216612000 | 239000 | 240000 | 240000 | 238500 | 2238 |
| 536 | 20250228 | 100100 | 44681525500 | 239500 | 240500 | 240500 | 239500 | 450 |
| 537 | 20250228 | 100000 | 44573635000 | 240000 | 240500 | 240500 | 239500 | 1065 |
| 538 | 20250228 | 095900 | 44317988000 | 240500 | 240500 | 241000 | 240000 | 1055 |
| 539 | 20250228 | 095800 | 44064398000 | 240500 | 241000 | 241000 | 240500 | 554 |
| 540 | 20250228 | 095700 | 43931037500 | 241000 | 240500 | 241000 | 240000 | 484 |
| 541 | 20250228 | 095600 | 43814556500 | 240000 | 241000 | 241000 | 240000 | 777 |
| 542 | 20250228 | 095500 | 43627755500 | 240500 | 239500 | 241500 | 239000 | 2914 |
| 543 | 20250228 | 095400 | 42927558000 | 239500 | 239500 | 239500 | 239000 | 801 |
| 544 | 20250228 | 095300 | 42735876000 | 239000 | 239500 | 239500 | 239000 | 1260 |
| 545 | 20250228 | 095200 | 42434350000 | 239500 | 238500 | 240000 | 238000 | 3331 |
| 546 | 20250228 | 095100 | 41636868000 | 239000 | 238000 | 239000 | 237500 | 1737 |
| 547 | 20250228 | 095000 | 41223251000 | 237500 | 238000 | 238000 | 237500 | 765 |
| 548 | 20250228 | 094900 | 41041371500 | 237500 | 238000 | 238000 | 237000 | 2018 |
| 549 | 20250228 | 094800 | 40561645000 | 237500 | 237000 | 238000 | 236500 | 3885 |
| 550 | 20250228 | 094700 | 39639853500 | 237500 | 238000 | 238000 | 237000 | 10470 |
| 551 | 20250228 | 094600 | 37156655000 | 238000 | 238500 | 239000 | 237500 | 3427 |
| 552 | 20250228 | 094500 | 36340486500 | 238500 | 239000 | 239000 | 238500 | 933 |
| 553 | 20250228 | 094400 | 36117835000 | 239000 | 238500 | 239500 | 238500 | 2416 |
| 554 | 20250228 | 094300 | 35540830500 | 238500 | 239500 | 239500 | 238000 | 9515 |
| 555 | 20250228 | 094200 | 33271321000 | 239500 | 239500 | 240000 | 239000 | 2677 |
| 556 | 20250228 | 094100 | 32630622000 | 239500 | 240000 | 240500 | 239500 | 2337 |
| 557 | 20250228 | 094000 | 32069902500 | 240500 | 240500 | 241000 | 240000 | 1409 |
| 558 | 20250228 | 093900 | 31731244500 | 240500 | 240000 | 241000 | 239500 | 2757 |
| 559 | 20250228 | 093800 | 31069196500 | 240000 | 240500 | 241000 | 240000 | 5108 |
| 560 | 20250228 | 093700 | 29842336000 | 240000 | 240500 | 241000 | 240000 | 1923 |
| 561 | 20250228 | 093600 | 29379857000 | 241000 | 242000 | 242500 | 240500 | 4271 |
| 562 | 20250228 | 093500 | 28348734500 | 242000 | 241000 | 242500 | 241000 | 1406 |
| 563 | 20250228 | 093400 | 28008619000 | 241000 | 241500 | 241500 | 240500 | 2923 |
| 564 | 20250228 | 093300 | 27303765000 | 241000 | 241500 | 242000 | 240000 | 12251 |
| 565 | 20250228 | 093200 | 24351334500 | 241500 | 242500 | 243000 | 241500 | 2754 |
| 566 | 20250228 | 093100 | 23684709000 | 242500 | 243000 | 243000 | 242500 | 795 |
| 567 | 20250228 | 093000 | 23491863000 | 243000 | 243000 | 243000 | 242000 | 576 |
| 568 | 20250228 | 092900 | 23352164500 | 242500 | 242000 | 243000 | 242000 | 3562 |
| 569 | 20250228 | 092800 | 22488513500 | 242000 | 242500 | 243500 | 242000 | 4195 |
| 570 | 20250228 | 092700 | 21471522000 | 242500 | 243000 | 243500 | 242500 | 1585 |
| 571 | 20250228 | 092600 | 21086502000 | 243500 | 244000 | 244500 | 243000 | 4254 |
| 572 | 20250228 | 092500 | 20051202500 | 244000 | 244500 | 244500 | 244000 | 461 |
| 573 | 20250228 | 092400 | 19938649500 | 244000 | 245000 | 245000 | 244000 | 904 |
| 574 | 20250228 | 092300 | 19717603500 | 244500 | 245000 | 245500 | 244500 | 1111 |
| 575 | 20250228 | 092200 | 19445649000 | 245000 | 245000 | 245500 | 244500 | 2027 |
| 576 | 20250228 | 092100 | 18949052500 | 245000 | 245500 | 246000 | 245000 | 2677 |
| 577 | 20250228 | 092000 | 18292335000 | 245000 | 245000 | 245500 | 244500 | 612 |
| 578 | 20250228 | 091900 | 18142379000 | 245000 | 245500 | 245500 | 244500 | 961 |
| 579 | 20250228 | 091800 | 17906927000 | 245000 | 244000 | 245500 | 244000 | 2191 |
| 580 | 20250228 | 091700 | 17370437000 | 244000 | 244500 | 245000 | 244000 | 2250 |
| 581 | 20250228 | 091600 | 16820624000 | 244500 | 244500 | 245500 | 244500 | 1906 |
| 582 | 20250228 | 091500 | 16353910000 | 244500 | 244500 | 245500 | 244000 | 3583 |
| 583 | 20250228 | 091400 | 15476354500 | 244500 | 246000 | 246000 | 244500 | 1119 |
| 584 | 20250228 | 091300 | 15202114500 | 246000 | 245500 | 246500 | 245500 | 3270 |
| 585 | 20250228 | 091200 | 14398356500 | 245500 | 246000 | 246000 | 245500 | 828 |
| 586 | 20250228 | 091100 | 14195027500 | 246000 | 245500 | 246000 | 245000 | 1732 |
| 587 | 20250228 | 091000 | 13770336000 | 245500 | 244000 | 246000 | 244000 | 2839 |
| 588 | 20250228 | 090900 | 13075491000 | 244000 | 245000 | 245000 | 243000 | 6706 |
| 589 | 20250228 | 090800 | 11441524500 | 245000 | 246500 | 246500 | 244500 | 3744 |
| 590 | 20250228 | 090700 | 10522672500 | 246500 | 247500 | 247500 | 246000 | 1859 |
| 591 | 20250228 | 090600 | 10064499000 | 247500 | 247500 | 248500 | 247000 | 4224 |
| 592 | 20250228 | 090500 | 9018414500 | 247500 | 247000 | 248000 | 246500 | 2639 |
| 593 | 20250228 | 090400 | 8366692000 | 247000 | 245500 | 247000 | 245000 | 2778 |
| 594 | 20250228 | 090300 | 7682868000 | 245000 | 244500 | 246500 | 244000 | 4205 |
| 595 | 20250228 | 090200 | 6651384500 | 244500 | 245000 | 246000 | 244500 | 3666 |
| 596 | 20250228 | 090100 | 5752921500 | 245000 | 244000 | 246000 | 244000 | 4425 |
| 597 | 20250228 | 090000 | 4668933500 | 244000 | 243000 | 245500 | 242500 | 19162 |