35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 3 | 20250304 | 185400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20250304 | 185300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20250304 | 185200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20250304 | 185100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20250304 | 185000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20250304 | 184900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20250304 | 184800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20250304 | 184700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20250304 | 184600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20250304 | 184500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20250304 | 184400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20250304 | 184300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20250304 | 184200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20250304 | 184100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20250304 | 184000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20250304 | 183900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20250304 | 183800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20250304 | 183700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20250304 | 183600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20250304 | 183500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20250304 | 183400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20250304 | 183300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20250304 | 183200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20250304 | 183100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20250304 | 183000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20250304 | 182900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20250304 | 182800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20250304 | 182700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20250304 | 182600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20250304 | 182500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 33 | 20250304 | 182400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20250304 | 182300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20250304 | 182200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20250304 | 182100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20250304 | 182000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20250304 | 181900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20250304 | 181800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20250304 | 181700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20250304 | 181600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20250304 | 181500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20250304 | 181400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20250304 | 181300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20250304 | 181200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20250304 | 181100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20250304 | 181000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20250304 | 180900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20250304 | 180800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20250304 | 180700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20250304 | 180600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20250304 | 180500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20250304 | 180400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20250304 | 180300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20250304 | 180200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20250304 | 180100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20250304 | 180000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20250304 | 175900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20250304 | 175800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20250304 | 175700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20250304 | 175600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20250304 | 175500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 63 | 20250304 | 175400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20250304 | 175300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20250304 | 175200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20250304 | 175100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20250304 | 175000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20250304 | 174900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20250304 | 174800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20250304 | 174700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20250304 | 174600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20250304 | 174500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20250304 | 174400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20250304 | 174300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20250304 | 174200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20250304 | 174100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20250304 | 174000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20250304 | 173900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20250304 | 173800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20250304 | 173700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20250304 | 173600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20250304 | 173500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20250304 | 173400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20250304 | 173300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20250304 | 173200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20250304 | 173100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20250304 | 173000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20250304 | 172900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20250304 | 172800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20250304 | 172700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20250304 | 172600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20250304 | 172500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 93 | 20250304 | 172400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20250304 | 172300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20250304 | 172200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20250304 | 172100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20250304 | 172000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20250304 | 171900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20250304 | 171800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20250304 | 171700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20250304 | 171600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20250304 | 171500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20250304 | 171400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20250304 | 171300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20250304 | 171200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20250304 | 171100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20250304 | 171000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20250304 | 170900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20250304 | 170800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20250304 | 170700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20250304 | 170600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20250304 | 170500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20250304 | 170400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20250304 | 170300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20250304 | 170200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20250304 | 170100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20250304 | 170000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20250304 | 165900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20250304 | 165800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20250304 | 165700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20250304 | 165600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20250304 | 165500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 123 | 20250304 | 165400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20250304 | 165300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20250304 | 165200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20250304 | 165100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20250304 | 165000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20250304 | 164900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20250304 | 164800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20250304 | 164700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20250304 | 164600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20250304 | 164500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20250304 | 164400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20250304 | 164300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20250304 | 164200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20250304 | 164100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20250304 | 164000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20250304 | 163900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20250304 | 163800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20250304 | 163700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20250304 | 163600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20250304 | 163500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20250304 | 163400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20250304 | 163300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20250304 | 163200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20250304 | 163100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20250304 | 163000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20250304 | 162900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20250304 | 162800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20250304 | 162700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20250304 | 162600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20250304 | 162500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 153 | 20250304 | 162400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20250304 | 162300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20250304 | 162200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20250304 | 162100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20250304 | 162000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20250304 | 161900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20250304 | 161800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20250304 | 161700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20250304 | 161600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20250304 | 161500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20250304 | 161400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20250304 | 161300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20250304 | 161200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20250304 | 161100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20250304 | 161000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20250304 | 160900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20250304 | 160800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20250304 | 160700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20250304 | 160600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20250304 | 160500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20250304 | 160400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20250304 | 160300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20250304 | 160200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20250304 | 160100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20250304 | 160000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20250304 | 155900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20250304 | 155800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20250304 | 155700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20250304 | 155600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20250304 | 155500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 183 | 20250304 | 155400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20250304 | 155300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20250304 | 155200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20250304 | 155100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20250304 | 155000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20250304 | 154900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20250304 | 154800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20250304 | 154700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20250304 | 154600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20250304 | 154500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20250304 | 154400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20250304 | 154300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20250304 | 154200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20250304 | 154100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20250304 | 154000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20250304 | 153900 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20250304 | 153800 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20250304 | 153700 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20250304 | 153600 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20250304 | 153500 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20250304 | 153400 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20250304 | 153300 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20250304 | 153200 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20250304 | 153100 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20250304 | 153000 | 103422840000 | 250500 | 250500 | 250500 | 250500 | 15195 |
| 208 | 20250304 | 152900 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20250304 | 152800 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20250304 | 152700 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20250304 | 152600 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20250304 | 152500 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 213 | 20250304 | 152400 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20250304 | 152300 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20250304 | 152200 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20250304 | 152100 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20250304 | 152000 | 99616492500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20250304 | 151900 | 99616492500 | 250500 | 251000 | 251500 | 250500 | 1495 |
| 219 | 20250304 | 151800 | 99241268500 | 251000 | 251500 | 251500 | 251000 | 444 |
| 220 | 20250304 | 151700 | 99129686000 | 251500 | 251500 | 251500 | 251000 | 820 |
| 221 | 20250304 | 151600 | 98923757500 | 251000 | 251000 | 251500 | 250500 | 800 |
| 222 | 20250304 | 151500 | 98722873000 | 251000 | 251000 | 251500 | 251000 | 866 |
| 223 | 20250304 | 151400 | 98505378500 | 251500 | 251000 | 251500 | 250500 | 1098 |
| 224 | 20250304 | 151300 | 98229769000 | 251000 | 251500 | 251500 | 250500 | 1703 |
| 225 | 20250304 | 151200 | 97802736500 | 251000 | 251500 | 252000 | 251000 | 2529 |
| 226 | 20250304 | 151100 | 97167547250 | 251500 | 251000 | 252000 | 251000 | 1644 |
| 227 | 20250304 | 151000 | 96753917250 | 251500 | 251000 | 251500 | 251000 | 553 |
| 228 | 20250304 | 150900 | 96614971250 | 251000 | 251000 | 251500 | 250500 | 862 |
| 229 | 20250304 | 150800 | 96398495250 | 250500 | 250500 | 251500 | 250500 | 1532 |
| 230 | 20250304 | 150700 | 96014082750 | 251000 | 251000 | 251000 | 250500 | 691 |
| 231 | 20250304 | 150600 | 95840785750 | 250500 | 251500 | 251500 | 250500 | 1134 |
| 232 | 20250304 | 150500 | 95556159750 | 251500 | 251000 | 251500 | 250500 | 2753 |
| 233 | 20250304 | 150400 | 94864727750 | 250500 | 250500 | 251000 | 250500 | 574 |
| 234 | 20250304 | 150300 | 94720826500 | 250500 | 250500 | 251000 | 250500 | 1709 |
| 235 | 20250304 | 150200 | 94292576000 | 251000 | 251000 | 251000 | 250250 | 1670 |
| 236 | 20250304 | 150100 | 93874119750 | 251000 | 250500 | 251000 | 250500 | 580 |
| 237 | 20250304 | 150000 | 93728677250 | 250500 | 250000 | 251000 | 250000 | 1323 |
| 238 | 20250304 | 145900 | 93397150750 | 250500 | 250000 | 250500 | 250000 | 416 |
| 239 | 20250304 | 145800 | 93293061250 | 250000 | 250000 | 250500 | 250000 | 375 |
| 240 | 20250304 | 145700 | 93199223250 | 250000 | 250500 | 250500 | 250000 | 764 |
| 241 | 20250304 | 145600 | 93007924500 | 250500 | 250000 | 250500 | 250000 | 189 |
| 242 | 20250304 | 145500 | 92960634000 | 250000 | 250500 | 250500 | 250000 | 278 |
| 243 | 20250304 | 145400 | 92891036000 | 250000 | 250500 | 250500 | 250000 | 186 |
| 244 | 20250304 | 145300 | 92844493000 | 250500 | 250500 | 251000 | 250500 | 353 |
| 245 | 20250304 | 145200 | 92756046750 | 250000 | 251000 | 251000 | 250000 | 404 |
| 246 | 20250304 | 145100 | 92654858750 | 251000 | 250500 | 251000 | 250000 | 275 |
| 247 | 20250304 | 145000 | 92586002750 | 250000 | 250000 | 250500 | 250000 | 348 |
| 248 | 20250304 | 144900 | 92498944750 | 250000 | 250500 | 250500 | 250000 | 392 |
| 249 | 20250304 | 144800 | 92400793250 | 250500 | 250500 | 250500 | 250000 | 1338 |
| 250 | 20250304 | 144700 | 92066141750 | 250500 | 250500 | 250500 | 250000 | 289 |
| 251 | 20250304 | 144600 | 91993801750 | 250500 | 250250 | 250500 | 250000 | 490 |
| 252 | 20250304 | 144500 | 91871201000 | 250250 | 249500 | 250250 | 249500 | 802 |
| 253 | 20250304 | 144400 | 91670752750 | 249500 | 250000 | 250000 | 249500 | 255 |
| 254 | 20250304 | 144300 | 91607067250 | 249500 | 250000 | 250000 | 249500 | 132 |
| 255 | 20250304 | 144200 | 91574113250 | 249500 | 250000 | 250000 | 249500 | 318 |
| 256 | 20250304 | 144100 | 91494733750 | 249500 | 249500 | 250000 | 249500 | 186 |
| 257 | 20250304 | 144000 | 91448297250 | 249500 | 249500 | 250000 | 249500 | 173 |
| 258 | 20250304 | 143900 | 91405106000 | 249500 | 249500 | 250000 | 249500 | 352 |
| 259 | 20250304 | 143800 | 91317216000 | 250000 | 249500 | 250000 | 249500 | 223 |
| 260 | 20250304 | 143700 | 91261498500 | 249500 | 250000 | 250500 | 249500 | 1160 |
| 261 | 20250304 | 143600 | 90971489250 | 250500 | 250500 | 251000 | 250000 | 1037 |
| 262 | 20250304 | 143500 | 90711718750 | 250500 | 250000 | 251000 | 250000 | 853 |
| 263 | 20250304 | 143400 | 90498172000 | 250000 | 250000 | 250500 | 250000 | 400 |
| 264 | 20250304 | 143300 | 90398080000 | 250000 | 250250 | 250500 | 250000 | 139 |
| 265 | 20250304 | 143200 | 90363305750 | 250000 | 250000 | 250500 | 250000 | 227 |
| 266 | 20250304 | 143100 | 90306521500 | 250000 | 250000 | 251000 | 250000 | 1750 |
| 267 | 20250304 | 143000 | 89868672000 | 250000 | 249500 | 250000 | 249500 | 299 |
| 268 | 20250304 | 142900 | 89793994750 | 250000 | 249500 | 250000 | 249500 | 199 |
| 269 | 20250304 | 142800 | 89744296750 | 250000 | 249500 | 250500 | 249500 | 479 |
| 270 | 20250304 | 142700 | 89624541250 | 250000 | 249500 | 250500 | 249500 | 826 |
| 271 | 20250304 | 142600 | 89418079250 | 249500 | 250500 | 250500 | 249500 | 403 |
| 272 | 20250304 | 142500 | 89317323250 | 250500 | 250500 | 251000 | 250000 | 771 |
| 273 | 20250304 | 142400 | 89124174250 | 250500 | 250500 | 250500 | 250000 | 1309 |
| 274 | 20250304 | 142300 | 88796598000 | 250000 | 249500 | 250500 | 249500 | 1954 |
| 275 | 20250304 | 142200 | 88307357500 | 249500 | 249500 | 250000 | 249500 | 165 |
| 276 | 20250304 | 142100 | 88266168000 | 250000 | 250000 | 250000 | 249500 | 142 |
| 277 | 20250304 | 142000 | 88230702500 | 249500 | 249500 | 250000 | 249000 | 336 |
| 278 | 20250304 | 141900 | 88146856500 | 249000 | 249000 | 250000 | 249000 | 158 |
| 279 | 20250304 | 141800 | 88107481000 | 249000 | 249000 | 249500 | 249000 | 273 |
| 280 | 20250304 | 141700 | 88039476000 | 249000 | 249000 | 250000 | 249000 | 795 |
| 281 | 20250304 | 141600 | 87841398750 | 249500 | 249000 | 249500 | 249000 | 99 |
| 282 | 20250304 | 141500 | 87816729000 | 249000 | 249000 | 249500 | 249000 | 250 |
| 283 | 20250304 | 141400 | 87754464000 | 249000 | 249000 | 249500 | 249000 | 120 |
| 284 | 20250304 | 141300 | 87724559000 | 249500 | 248500 | 249500 | 248500 | 1073 |
| 285 | 20250304 | 141200 | 87457248000 | 248500 | 248500 | 249000 | 248500 | 1616 |
| 286 | 20250304 | 141100 | 87055653000 | 249000 | 248500 | 249000 | 248000 | 340 |
| 287 | 20250304 | 141000 | 86971163750 | 248000 | 248500 | 249000 | 248000 | 2132 |
| 288 | 20250304 | 140900 | 86441633250 | 248500 | 250000 | 250000 | 248500 | 1636 |
| 289 | 20250304 | 140800 | 86034204250 | 249500 | 250000 | 250500 | 249500 | 642 |
| 290 | 20250304 | 140700 | 85873679250 | 250000 | 250500 | 250500 | 250000 | 238 |
| 291 | 20250304 | 140600 | 85814140750 | 250500 | 249500 | 250500 | 249500 | 936 |
| 292 | 20250304 | 140500 | 85580160750 | 250000 | 250000 | 250000 | 249500 | 138 |
| 293 | 20250304 | 140400 | 85545710750 | 250000 | 249500 | 250000 | 249500 | 483 |
| 294 | 20250304 | 140300 | 85425184500 | 249500 | 249500 | 250000 | 249500 | 206 |
| 295 | 20250304 | 140200 | 85373737250 | 249500 | 249000 | 250000 | 249000 | 1015 |
| 296 | 20250304 | 140100 | 85120605750 | 249500 | 250000 | 250000 | 249000 | 727 |
| 297 | 20250304 | 140000 | 84939192750 | 250000 | 250000 | 250500 | 249500 | 576 |
| 298 | 20250304 | 135900 | 84795294750 | 250000 | 250000 | 250500 | 250000 | 121 |
| 299 | 20250304 | 135800 | 84765023750 | 250000 | 250500 | 250500 | 250000 | 420 |
| 300 | 20250304 | 135700 | 84660007000 | 250500 | 249000 | 250500 | 249000 | 995 |
| 301 | 20250304 | 135600 | 84411502000 | 249000 | 249000 | 249500 | 249000 | 119 |
| 302 | 20250304 | 135500 | 84381853500 | 249000 | 249000 | 249500 | 248500 | 1624 |
| 303 | 20250304 | 135400 | 83977470000 | 249000 | 249000 | 249500 | 249000 | 155 |
| 304 | 20250304 | 135300 | 83938841500 | 249000 | 249250 | 249500 | 249000 | 260 |
| 305 | 20250304 | 135200 | 83874030250 | 249000 | 250000 | 250000 | 249000 | 473 |
| 306 | 20250304 | 135100 | 83756123750 | 249500 | 249000 | 250000 | 249000 | 864 |
| 307 | 20250304 | 135000 | 83540591500 | 249000 | 249000 | 250000 | 249000 | 337 |
| 308 | 20250304 | 134900 | 83456620500 | 249500 | 249500 | 250000 | 249000 | 1341 |
| 309 | 20250304 | 134800 | 83122026000 | 249500 | 249500 | 250000 | 249500 | 455 |
| 310 | 20250304 | 134700 | 83008482500 | 249750 | 249500 | 250000 | 249500 | 315 |
| 311 | 20250304 | 134600 | 82929850250 | 249500 | 249500 | 250000 | 249500 | 431 |
| 312 | 20250304 | 134500 | 82822172250 | 249500 | 249500 | 250000 | 249000 | 1331 |
| 313 | 20250304 | 134400 | 82489958000 | 249500 | 250000 | 250000 | 249500 | 924 |
| 314 | 20250304 | 134300 | 82259397500 | 249500 | 250250 | 250500 | 249500 | 1037 |
| 315 | 20250304 | 134200 | 82000278500 | 250000 | 250500 | 250500 | 250000 | 316 |
| 316 | 20250304 | 134100 | 81921225000 | 250000 | 250000 | 250500 | 250000 | 490 |
| 317 | 20250304 | 134000 | 81798710000 | 250000 | 250000 | 250500 | 250000 | 608 |
| 318 | 20250304 | 133900 | 81646625000 | 250500 | 249500 | 250500 | 249500 | 861 |
| 319 | 20250304 | 133800 | 81431458000 | 250000 | 250000 | 250000 | 249500 | 1595 |
| 320 | 20250304 | 133700 | 81032835750 | 250000 | 250500 | 251000 | 249500 | 2427 |
| 321 | 20250304 | 133600 | 80425788000 | 250500 | 250500 | 251000 | 250500 | 634 |
| 322 | 20250304 | 133500 | 80266905500 | 250500 | 251000 | 251000 | 250500 | 944 |
| 323 | 20250304 | 133400 | 80030355000 | 250500 | 250500 | 251500 | 250500 | 664 |
| 324 | 20250304 | 133300 | 79863699000 | 250500 | 251000 | 251500 | 250500 | 949 |
| 325 | 20250304 | 133200 | 79625523000 | 251500 | 250500 | 251500 | 250500 | 803 |
| 326 | 20250304 | 133100 | 79424063250 | 250500 | 250500 | 251000 | 250500 | 264 |
| 327 | 20250304 | 133000 | 79357909000 | 250500 | 251250 | 251500 | 250500 | 1975 |
| 328 | 20250304 | 132900 | 78862033250 | 251000 | 251500 | 251500 | 251000 | 407 |
| 329 | 20250304 | 132800 | 78759746500 | 251000 | 251500 | 252000 | 251000 | 643 |
| 330 | 20250304 | 132700 | 78598022750 | 251500 | 251500 | 252000 | 251500 | 393 |
| 331 | 20250304 | 132600 | 78499166250 | 251500 | 252000 | 252000 | 251500 | 942 |
| 332 | 20250304 | 132500 | 78262178250 | 251500 | 252250 | 252500 | 251500 | 543 |
| 333 | 20250304 | 132400 | 78125312500 | 252000 | 252500 | 252500 | 252000 | 255 |
| 334 | 20250304 | 132300 | 78060949750 | 252000 | 252000 | 252500 | 251750 | 980 |
| 335 | 20250304 | 132200 | 77813903750 | 252000 | 252000 | 252000 | 251500 | 311 |
| 336 | 20250304 | 132100 | 77735581750 | 252000 | 251500 | 252000 | 251500 | 444 |
| 337 | 20250304 | 132000 | 77623793250 | 251500 | 252000 | 252000 | 251500 | 367 |
| 338 | 20250304 | 131900 | 77531368750 | 251500 | 251750 | 252000 | 251500 | 207 |
| 339 | 20250304 | 131800 | 77479269500 | 251750 | 251500 | 252000 | 251500 | 242 |
| 340 | 20250304 | 131700 | 77418374500 | 251500 | 252000 | 252000 | 251000 | 807 |
| 341 | 20250304 | 131600 | 77215347500 | 252000 | 252000 | 252000 | 251500 | 323 |
| 342 | 20250304 | 131500 | 77134076500 | 252000 | 252000 | 252000 | 251500 | 740 |
| 343 | 20250304 | 131400 | 76947685750 | 252000 | 252500 | 252500 | 251500 | 2673 |
| 344 | 20250304 | 131300 | 76273460750 | 252500 | 252500 | 252500 | 252000 | 652 |
| 345 | 20250304 | 131200 | 76108952750 | 252000 | 252500 | 252500 | 252000 | 702 |
| 346 | 20250304 | 131100 | 75931709000 | 252500 | 251000 | 252500 | 251000 | 2376 |
| 347 | 20250304 | 131000 | 75333807000 | 251000 | 251500 | 251500 | 251000 | 271 |
| 348 | 20250304 | 130900 | 75265740000 | 251000 | 251500 | 251500 | 251000 | 162 |
| 349 | 20250304 | 130800 | 75225034500 | 251500 | 251000 | 251500 | 251000 | 238 |
| 350 | 20250304 | 130700 | 75165222500 | 251000 | 251500 | 251500 | 251000 | 102 |
| 351 | 20250304 | 130600 | 75139600500 | 251500 | 250500 | 251500 | 250500 | 1373 |
| 352 | 20250304 | 130500 | 74794663250 | 251000 | 250250 | 251000 | 250000 | 372 |
| 353 | 20250304 | 130400 | 74701458250 | 250500 | 250500 | 250500 | 250000 | 486 |
| 354 | 20250304 | 130300 | 74579920250 | 250000 | 250500 | 251000 | 250000 | 659 |
| 355 | 20250304 | 130200 | 74414845250 | 251000 | 251500 | 251500 | 250500 | 925 |
| 356 | 20250304 | 130100 | 74182647750 | 251250 | 251000 | 251500 | 251000 | 528 |
| 357 | 20250304 | 130000 | 74050104000 | 251000 | 251500 | 251500 | 251000 | 362 |
| 358 | 20250304 | 125900 | 73959225000 | 251000 | 251500 | 251500 | 251000 | 97 |
| 359 | 20250304 | 125800 | 73934874000 | 251000 | 251500 | 252000 | 251000 | 1539 |
| 360 | 20250304 | 125700 | 73547840250 | 251500 | 251500 | 252000 | 251500 | 538 |
| 361 | 20250304 | 125600 | 73412524750 | 251500 | 251500 | 252000 | 251500 | 280 |
| 362 | 20250304 | 125500 | 73342074250 | 252000 | 251750 | 252000 | 251500 | 219 |
| 363 | 20250304 | 125400 | 73286916000 | 251500 | 252000 | 252000 | 251500 | 142 |
| 364 | 20250304 | 125300 | 73251201750 | 251500 | 252000 | 252500 | 251500 | 2667 |
| 365 | 20250304 | 125200 | 72579116250 | 252000 | 252000 | 252500 | 251500 | 2475 |
| 366 | 20250304 | 125100 | 71955077250 | 252000 | 252500 | 253000 | 252000 | 1102 |
| 367 | 20250304 | 125000 | 71676838250 | 252000 | 252500 | 253000 | 252000 | 1392 |
| 368 | 20250304 | 124900 | 71325403000 | 252500 | 252500 | 253000 | 252000 | 796 |
| 369 | 20250304 | 124800 | 71124414750 | 252500 | 252000 | 252500 | 252000 | 2497 |
| 370 | 20250304 | 124700 | 70494417750 | 251500 | 251000 | 252000 | 251000 | 757 |
| 371 | 20250304 | 124600 | 70304066250 | 251000 | 251500 | 251500 | 251000 | 260 |
| 372 | 20250304 | 124500 | 70238726750 | 251500 | 251000 | 251500 | 250500 | 806 |
| 373 | 20250304 | 124400 | 70036381250 | 251000 | 251000 | 251000 | 250250 | 746 |
| 374 | 20250304 | 124300 | 69849204250 | 250500 | 250500 | 251000 | 250000 | 815 |
| 375 | 20250304 | 124200 | 69645032250 | 251000 | 250500 | 251000 | 250500 | 290 |
| 376 | 20250304 | 124100 | 69572383250 | 250500 | 251000 | 251000 | 250500 | 480 |
| 377 | 20250304 | 124000 | 69452131000 | 250500 | 250500 | 251000 | 250500 | 376 |
| 378 | 20250304 | 123900 | 69357857500 | 251000 | 251250 | 251500 | 250500 | 984 |
| 379 | 20250304 | 123800 | 69110923000 | 251500 | 251500 | 251500 | 251000 | 847 |
| 380 | 20250304 | 123700 | 68898201000 | 251000 | 251000 | 251500 | 251000 | 300 |
| 381 | 20250304 | 123600 | 68822790250 | 251500 | 252000 | 252000 | 251000 | 990 |
| 382 | 20250304 | 123500 | 68573911750 | 252000 | 251000 | 252500 | 251000 | 6631 |
| 383 | 20250304 | 123400 | 66904782500 | 251000 | 251500 | 251500 | 251000 | 1246 |
| 384 | 20250304 | 123300 | 66591975000 | 251500 | 251500 | 251500 | 251000 | 641 |
| 385 | 20250304 | 123200 | 66430790500 | 251500 | 251500 | 251500 | 251000 | 1287 |
| 386 | 20250304 | 123100 | 66107132000 | 251500 | 251500 | 251500 | 251000 | 222 |
| 387 | 20250304 | 123000 | 66051325250 | 251500 | 251000 | 251500 | 250500 | 1400 |
| 388 | 20250304 | 122900 | 65699920500 | 251000 | 251000 | 251500 | 250500 | 2343 |
| 389 | 20250304 | 122800 | 65111842250 | 250500 | 250000 | 251000 | 249500 | 2602 |
| 390 | 20250304 | 122700 | 64460119500 | 250000 | 249500 | 250000 | 249500 | 311 |
| 391 | 20250304 | 122600 | 64382441500 | 249500 | 249500 | 250000 | 249000 | 520 |
| 392 | 20250304 | 122500 | 64252699500 | 249500 | 248500 | 249500 | 248500 | 562 |
| 393 | 20250304 | 122400 | 64112629000 | 248500 | 248000 | 248500 | 248000 | 246 |
| 394 | 20250304 | 122300 | 64051526000 | 248000 | 248000 | 248500 | 248000 | 224 |
| 395 | 20250304 | 122200 | 63995932500 | 248000 | 248500 | 248500 | 248000 | 89 |
| 396 | 20250304 | 122100 | 63973836000 | 248500 | 248500 | 249000 | 248500 | 483 |
| 397 | 20250304 | 122000 | 63853794250 | 248500 | 249000 | 249500 | 248500 | 551 |
| 398 | 20250304 | 121900 | 63716584500 | 249500 | 249000 | 249500 | 248500 | 208 |
| 399 | 20250304 | 121800 | 63664791250 | 249000 | 249500 | 249500 | 248500 | 253 |
| 400 | 20250304 | 121700 | 63601769250 | 249250 | 248000 | 249500 | 248000 | 552 |
| 401 | 20250304 | 121600 | 63464347250 | 248000 | 247500 | 248000 | 247500 | 245 |
| 402 | 20250304 | 121500 | 63403603750 | 247500 | 248000 | 248000 | 247500 | 399 |
| 403 | 20250304 | 121400 | 63304812000 | 247750 | 248000 | 248000 | 247500 | 141 |
| 404 | 20250304 | 121300 | 63269890750 | 248000 | 248000 | 248000 | 247500 | 80 |
| 405 | 20250304 | 121200 | 63250074750 | 248000 | 247500 | 248000 | 247000 | 2121 |
| 406 | 20250304 | 121100 | 62725148250 | 248000 | 247500 | 248000 | 247500 | 228 |
| 407 | 20250304 | 121000 | 62668713250 | 248000 | 248000 | 248000 | 247500 | 155 |
| 408 | 20250304 | 120900 | 62630297750 | 247500 | 248500 | 248500 | 247500 | 1352 |
| 409 | 20250304 | 120800 | 62294958750 | 248500 | 248000 | 249000 | 248000 | 1214 |
| 410 | 20250304 | 120700 | 61993239250 | 248000 | 248000 | 248500 | 248000 | 103 |
| 411 | 20250304 | 120600 | 61967689250 | 248000 | 248500 | 249000 | 248000 | 939 |
| 412 | 20250304 | 120500 | 61734346750 | 248500 | 248500 | 249000 | 248500 | 416 |
| 413 | 20250304 | 120400 | 61630965250 | 248500 | 249000 | 249000 | 248500 | 189 |
| 414 | 20250304 | 120300 | 61583954250 | 248500 | 248500 | 249000 | 248500 | 227 |
| 415 | 20250304 | 120200 | 61527495000 | 248500 | 249000 | 249500 | 248500 | 340 |
| 416 | 20250304 | 120100 | 61442939500 | 249000 | 250000 | 250000 | 249000 | 1459 |
| 417 | 20250304 | 120000 | 61079301000 | 250000 | 250000 | 250250 | 249500 | 1493 |
| 418 | 20250304 | 115900 | 60706077250 | 250000 | 250500 | 251000 | 250000 | 682 |
| 419 | 20250304 | 115800 | 60535305750 | 250500 | 251000 | 251500 | 250000 | 3441 |
| 420 | 20250304 | 115700 | 59672300500 | 251500 | 249750 | 251500 | 249500 | 5768 |
| 421 | 20250304 | 115600 | 58227384250 | 250000 | 250000 | 250000 | 249500 | 722 |
| 422 | 20250304 | 115500 | 58046893500 | 249500 | 248000 | 250000 | 248000 | 3004 |
| 423 | 20250304 | 115400 | 57298309500 | 248000 | 248000 | 248500 | 248000 | 334 |
| 424 | 20250304 | 115300 | 57215384000 | 248000 | 248000 | 248500 | 248000 | 224 |
| 425 | 20250304 | 115200 | 57159829000 | 248250 | 248500 | 248500 | 248000 | 173 |
| 426 | 20250304 | 115100 | 57116912000 | 248000 | 248500 | 249000 | 248000 | 3228 |
| 427 | 20250304 | 115000 | 56314929000 | 249000 | 249000 | 249500 | 248500 | 2835 |
| 428 | 20250304 | 114900 | 55608871750 | 249500 | 249000 | 249500 | 249000 | 472 |
| 429 | 20250304 | 114800 | 55491139250 | 249000 | 249000 | 249500 | 249000 | 207 |
| 430 | 20250304 | 114700 | 55439532000 | 249000 | 249000 | 249500 | 249000 | 304 |
| 431 | 20250304 | 114600 | 55363709250 | 249500 | 249500 | 249500 | 249000 | 396 |
| 432 | 20250304 | 114500 | 55264948500 | 249500 | 249000 | 249500 | 249000 | 1716 |
| 433 | 20250304 | 114400 | 54837601500 | 249000 | 248500 | 249000 | 248500 | 572 |
| 434 | 20250304 | 114300 | 54695392500 | 249000 | 249000 | 249000 | 248500 | 374 |
| 435 | 20250304 | 114200 | 54602291500 | 249000 | 248500 | 249000 | 248500 | 175 |
| 436 | 20250304 | 114100 | 54558789750 | 248500 | 247500 | 249000 | 247500 | 1069 |
| 437 | 20250304 | 114000 | 54293354250 | 247500 | 247500 | 248000 | 247500 | 744 |
| 438 | 20250304 | 113900 | 54109212750 | 247500 | 248000 | 248000 | 247500 | 391 |
| 439 | 20250304 | 113800 | 54012352250 | 247500 | 248000 | 248500 | 247500 | 900 |
| 440 | 20250304 | 113700 | 53789127250 | 248500 | 248500 | 248500 | 248000 | 297 |
| 441 | 20250304 | 113600 | 53715404750 | 248500 | 248750 | 248750 | 248000 | 1389 |
| 442 | 20250304 | 113500 | 53370288250 | 248500 | 249000 | 249000 | 248500 | 431 |
| 443 | 20250304 | 113400 | 53262999250 | 249000 | 249000 | 249000 | 248500 | 468 |
| 444 | 20250304 | 113300 | 53146474500 | 248500 | 248500 | 249000 | 248000 | 575 |
| 445 | 20250304 | 113200 | 53003605500 | 248500 | 248500 | 249000 | 248000 | 847 |
| 446 | 20250304 | 113100 | 52793178750 | 248500 | 248500 | 249000 | 248000 | 1373 |
| 447 | 20250304 | 113000 | 52451993250 | 248500 | 248000 | 249000 | 247500 | 3301 |
| 448 | 20250304 | 112900 | 51632257750 | 248000 | 247000 | 248000 | 246750 | 3507 |
| 449 | 20250304 | 112800 | 50764754750 | 247000 | 246500 | 247000 | 246500 | 1116 |
| 450 | 20250304 | 112700 | 50489481750 | 246500 | 245750 | 246500 | 245750 | 821 |
| 451 | 20250304 | 112600 | 50287419000 | 246000 | 246000 | 246000 | 245750 | 235 |
| 452 | 20250304 | 112500 | 50229610750 | 245750 | 245500 | 246000 | 245000 | 820 |
| 453 | 20250304 | 112400 | 50028293750 | 245500 | 245500 | 246000 | 245000 | 470 |
| 454 | 20250304 | 112300 | 49912942500 | 246000 | 245500 | 246000 | 245500 | 308 |
| 455 | 20250304 | 112200 | 49837313750 | 245500 | 244500 | 245500 | 244500 | 1053 |
| 456 | 20250304 | 112100 | 49579028750 | 244500 | 244500 | 245000 | 244500 | 342 |
| 457 | 20250304 | 112000 | 49495269250 | 244500 | 245500 | 245500 | 244500 | 150 |
| 458 | 20250304 | 111900 | 49458530250 | 245500 | 245250 | 245500 | 245000 | 1111 |
| 459 | 20250304 | 111800 | 49186330000 | 245250 | 245500 | 245500 | 245000 | 328 |
| 460 | 20250304 | 111700 | 49105953000 | 245000 | 245000 | 245500 | 245000 | 268 |
| 461 | 20250304 | 111600 | 49040277000 | 245500 | 245000 | 245500 | 245000 | 101 |
| 462 | 20250304 | 111500 | 49015524000 | 245500 | 245500 | 245500 | 245000 | 148 |
| 463 | 20250304 | 111400 | 48979197500 | 245000 | 245000 | 245500 | 245000 | 83 |
| 464 | 20250304 | 111300 | 48958850000 | 245500 | 245000 | 245500 | 245000 | 200 |
| 465 | 20250304 | 111200 | 48909789750 | 245000 | 245500 | 246000 | 245000 | 291 |
| 466 | 20250304 | 111100 | 48838356250 | 245500 | 246000 | 246000 | 245500 | 374 |
| 467 | 20250304 | 111000 | 48746453250 | 246000 | 246000 | 246000 | 245000 | 350 |
| 468 | 20250304 | 110900 | 48660409750 | 245000 | 244500 | 246000 | 244500 | 1040 |
| 469 | 20250304 | 110800 | 48405293750 | 244500 | 244500 | 245000 | 244000 | 274 |
| 470 | 20250304 | 110700 | 48338292250 | 244500 | 244500 | 245000 | 244500 | 802 |
| 471 | 20250304 | 110600 | 48142202750 | 245000 | 245500 | 245500 | 244500 | 586 |
| 472 | 20250304 | 110500 | 47998649250 | 245500 | 245000 | 245500 | 245000 | 99 |
| 473 | 20250304 | 110400 | 47974382000 | 245500 | 246000 | 246000 | 245000 | 308 |
| 474 | 20250304 | 110300 | 47898746000 | 245500 | 245000 | 246000 | 245000 | 670 |
| 475 | 20250304 | 110200 | 47734297000 | 245000 | 245000 | 245500 | 245000 | 142 |
| 476 | 20250304 | 110100 | 47699504500 | 245500 | 246000 | 246000 | 245500 | 628 |
| 477 | 20250304 | 110000 | 47545285000 | 246000 | 245000 | 246000 | 245000 | 928 |
| 478 | 20250304 | 105900 | 47317666000 | 245000 | 245500 | 245500 | 245000 | 919 |
| 479 | 20250304 | 105800 | 47092454250 | 245500 | 245500 | 246500 | 245000 | 773 |
| 480 | 20250304 | 105700 | 46902566250 | 246000 | 246000 | 246500 | 246000 | 733 |
| 481 | 20250304 | 105600 | 46722135750 | 246000 | 246000 | 246500 | 245500 | 697 |
| 482 | 20250304 | 105500 | 46550697000 | 246000 | 246000 | 246500 | 245500 | 465 |
| 483 | 20250304 | 105400 | 46436422250 | 245500 | 246750 | 247250 | 245500 | 5281 |
| 484 | 20250304 | 105300 | 45134903000 | 247000 | 246000 | 247000 | 246000 | 1340 |
| 485 | 20250304 | 105200 | 44804604000 | 246500 | 246500 | 246500 | 246000 | 292 |
| 486 | 20250304 | 105100 | 44732667000 | 246500 | 246500 | 246500 | 246000 | 600 |
| 487 | 20250304 | 105000 | 44584802750 | 246500 | 246500 | 246500 | 246000 | 1737 |
| 488 | 20250304 | 104900 | 44156687250 | 246500 | 245750 | 246500 | 245000 | 2770 |
| 489 | 20250304 | 104800 | 43475681750 | 245500 | 245500 | 246000 | 245000 | 1018 |
| 490 | 20250304 | 104700 | 43225727750 | 245500 | 245500 | 246000 | 245000 | 3301 |
| 491 | 20250304 | 104600 | 42415599500 | 245500 | 245250 | 245500 | 245000 | 810 |
| 492 | 20250304 | 104500 | 42216822000 | 245000 | 244500 | 245000 | 244500 | 2056 |
| 493 | 20250304 | 104400 | 41713128000 | 244500 | 244000 | 245000 | 244000 | 855 |
| 494 | 20250304 | 104300 | 41504089250 | 244000 | 244500 | 244750 | 244000 | 292 |
| 495 | 20250304 | 104200 | 41432712000 | 244500 | 244000 | 244500 | 244000 | 1227 |
| 496 | 20250304 | 104100 | 41132769000 | 244000 | 243500 | 244500 | 243000 | 3782 |
| 497 | 20250304 | 104000 | 40210098750 | 243500 | 242500 | 244000 | 242500 | 2053 |
| 498 | 20250304 | 103900 | 39710585250 | 242500 | 242000 | 242500 | 241500 | 460 |
| 499 | 20250304 | 103800 | 39599110250 | 242000 | 242000 | 242500 | 241500 | 536 |
| 500 | 20250304 | 103700 | 39469355750 | 242500 | 242000 | 242500 | 241500 | 699 |
| 501 | 20250304 | 103600 | 39300159750 | 242000 | 242000 | 242500 | 242000 | 167 |
| 502 | 20250304 | 103500 | 39259736250 | 242000 | 241000 | 242500 | 241000 | 1205 |
| 503 | 20250304 | 103400 | 38968401750 | 241000 | 241500 | 241500 | 241000 | 67 |
| 504 | 20250304 | 103300 | 38952236750 | 241000 | 241000 | 242000 | 240500 | 461 |
| 505 | 20250304 | 103200 | 38841015250 | 241000 | 241000 | 241000 | 240500 | 526 |
| 506 | 20250304 | 103100 | 38714328250 | 241000 | 241500 | 241500 | 240500 | 828 |
| 507 | 20250304 | 103000 | 38514661000 | 241500 | 242000 | 242000 | 241000 | 1238 |
| 508 | 20250304 | 102900 | 38215677500 | 241500 | 242500 | 243000 | 241500 | 1198 |
| 509 | 20250304 | 102800 | 37925634000 | 242500 | 242500 | 243000 | 242500 | 441 |
| 510 | 20250304 | 102700 | 37818678250 | 242500 | 243000 | 243000 | 242500 | 482 |
| 511 | 20250304 | 102600 | 37701650000 | 242500 | 243500 | 244000 | 242500 | 817 |
| 512 | 20250304 | 102500 | 37502872250 | 243500 | 243500 | 244000 | 243500 | 463 |
| 513 | 20250304 | 102400 | 37390104750 | 243500 | 243500 | 243500 | 243000 | 298 |
| 514 | 20250304 | 102300 | 37317545750 | 243500 | 243500 | 244000 | 243500 | 625 |
| 515 | 20250304 | 102200 | 37165284500 | 243500 | 244000 | 244000 | 243500 | 1173 |
| 516 | 20250304 | 102100 | 36879523750 | 244000 | 243000 | 244000 | 242500 | 1744 |
| 517 | 20250304 | 102000 | 36454909250 | 243000 | 242500 | 243500 | 242500 | 3468 |
| 518 | 20250304 | 101900 | 35611875750 | 242500 | 242500 | 243000 | 242000 | 514 |
| 519 | 20250304 | 101800 | 35487221250 | 243000 | 242500 | 243000 | 242000 | 549 |
| 520 | 20250304 | 101700 | 35354086250 | 242500 | 242500 | 243000 | 242500 | 454 |
| 521 | 20250304 | 101600 | 35243981500 | 242500 | 242000 | 243000 | 241500 | 2043 |
| 522 | 20250304 | 101500 | 34748967500 | 242000 | 242500 | 242500 | 242000 | 1330 |
| 523 | 20250304 | 101400 | 34426590500 | 242500 | 242500 | 243000 | 242500 | 332 |
| 524 | 20250304 | 101300 | 34346060250 | 242500 | 242500 | 243000 | 242500 | 246 |
| 525 | 20250304 | 101200 | 34286374500 | 242500 | 242500 | 243000 | 242500 | 639 |
| 526 | 20250304 | 101100 | 34131338750 | 242500 | 242500 | 243000 | 242500 | 1147 |
| 527 | 20250304 | 101000 | 33853188500 | 243000 | 242000 | 243000 | 241500 | 3371 |
| 528 | 20250304 | 100900 | 33036275250 | 241500 | 240500 | 242000 | 240000 | 3968 |
| 529 | 20250304 | 100800 | 32080574250 | 240500 | 241000 | 241000 | 240000 | 2951 |
| 530 | 20250304 | 100700 | 31370855750 | 240500 | 241000 | 241500 | 240500 | 976 |
| 531 | 20250304 | 100600 | 31135828750 | 241000 | 240500 | 241000 | 240500 | 2172 |
| 532 | 20250304 | 100500 | 30613414750 | 240500 | 240000 | 241000 | 240000 | 273 |
| 533 | 20250304 | 100400 | 30547724750 | 240000 | 240000 | 240500 | 239500 | 273 |
| 534 | 20250304 | 100300 | 30482203250 | 240000 | 240000 | 240500 | 239000 | 3638 |
| 535 | 20250304 | 100200 | 29611658750 | 240000 | 239500 | 240500 | 239500 | 415 |
| 536 | 20250304 | 100100 | 29512046750 | 240000 | 241000 | 241500 | 239500 | 2093 |
| 537 | 20250304 | 100000 | 29008218250 | 241000 | 241250 | 241500 | 240500 | 1615 |
| 538 | 20250304 | 095900 | 28619203250 | 241250 | 241500 | 241500 | 240500 | 860 |
| 539 | 20250304 | 095800 | 28411908250 | 241000 | 240500 | 241500 | 240500 | 737 |
| 540 | 20250304 | 095700 | 28234232250 | 241000 | 239000 | 241000 | 239000 | 679 |
| 541 | 20250304 | 095600 | 28071218750 | 239000 | 238500 | 239000 | 238500 | 141 |
| 542 | 20250304 | 095500 | 28037531250 | 239000 | 238000 | 239500 | 238000 | 742 |
| 543 | 20250304 | 095400 | 27860475500 | 238000 | 238000 | 238500 | 238000 | 309 |
| 544 | 20250304 | 095300 | 27786928000 | 238500 | 238000 | 238500 | 238000 | 234 |
| 545 | 20250304 | 095200 | 27731231250 | 238000 | 238000 | 238500 | 237500 | 1150 |
| 546 | 20250304 | 095100 | 27457545750 | 238000 | 239250 | 239500 | 238000 | 1312 |
| 547 | 20250304 | 095000 | 27144681000 | 239250 | 240000 | 240000 | 239000 | 418 |
| 548 | 20250304 | 094900 | 27044651250 | 239500 | 239500 | 240000 | 239000 | 963 |
| 549 | 20250304 | 094800 | 26813959750 | 239500 | 239500 | 240000 | 239000 | 674 |
| 550 | 20250304 | 094700 | 26652603750 | 239500 | 239500 | 240000 | 239500 | 435 |
| 551 | 20250304 | 094600 | 26548373750 | 240000 | 240500 | 240500 | 239500 | 762 |
| 552 | 20250304 | 094500 | 26365538000 | 240500 | 240000 | 240500 | 240000 | 712 |
| 553 | 20250304 | 094400 | 26194439750 | 240500 | 239000 | 240500 | 239000 | 1063 |
| 554 | 20250304 | 094300 | 25939377000 | 239500 | 239000 | 239500 | 239000 | 663 |
| 555 | 20250304 | 094200 | 25780696750 | 239000 | 239500 | 239500 | 238500 | 477 |
| 556 | 20250304 | 094100 | 25666672250 | 239500 | 240500 | 240500 | 239000 | 1199 |
| 557 | 20250304 | 094000 | 25379044750 | 240000 | 240000 | 240500 | 239500 | 1295 |
| 558 | 20250304 | 093900 | 25067942250 | 239500 | 238750 | 240000 | 238250 | 1070 |
| 559 | 20250304 | 093800 | 24812331750 | 238500 | 239000 | 239000 | 238500 | 514 |
| 560 | 20250304 | 093700 | 24689721750 | 239000 | 238500 | 239000 | 238250 | 750 |
| 561 | 20250304 | 093600 | 24510773500 | 238500 | 238500 | 239000 | 238000 | 1511 |
| 562 | 20250304 | 093500 | 24150457000 | 239000 | 239000 | 239000 | 238500 | 605 |
| 563 | 20250304 | 093400 | 24005954000 | 239000 | 238500 | 239000 | 238500 | 736 |
| 564 | 20250304 | 093300 | 23830090500 | 238500 | 237500 | 238500 | 237500 | 1615 |
| 565 | 20250304 | 093200 | 23445445750 | 238000 | 237500 | 238500 | 236500 | 2739 |
| 566 | 20250304 | 093100 | 22796751750 | 237000 | 237500 | 238000 | 236750 | 2124 |
| 567 | 20250304 | 093000 | 22292957250 | 238000 | 239000 | 239500 | 238000 | 2045 |
| 568 | 20250304 | 092900 | 21805693750 | 239000 | 241500 | 241500 | 239000 | 4762 |
| 569 | 20250304 | 092800 | 20658369750 | 242000 | 242000 | 242500 | 241500 | 1417 |
| 570 | 20250304 | 092700 | 20315493250 | 242000 | 242500 | 242750 | 242000 | 2216 |
| 571 | 20250304 | 092600 | 19778489250 | 242500 | 243500 | 243750 | 242000 | 2400 |
| 572 | 20250304 | 092500 | 19195901000 | 243500 | 243250 | 243500 | 242750 | 2733 |
| 573 | 20250304 | 092400 | 18531241750 | 243000 | 243000 | 244000 | 242500 | 2926 |
| 574 | 20250304 | 092300 | 17819042000 | 242500 | 242000 | 242500 | 241500 | 2507 |
| 575 | 20250304 | 092200 | 17211649250 | 242000 | 243000 | 243500 | 242000 | 4320 |
| 576 | 20250304 | 092100 | 16163432250 | 243000 | 242000 | 243000 | 242000 | 2349 |
| 577 | 20250304 | 092000 | 15594191750 | 242000 | 242500 | 243000 | 241500 | 2116 |
| 578 | 20250304 | 091900 | 15081452250 | 242000 | 242000 | 242500 | 241500 | 2816 |
| 579 | 20250304 | 091800 | 14399309750 | 241500 | 241250 | 242000 | 241250 | 1514 |
| 580 | 20250304 | 091700 | 14033261500 | 241000 | 241000 | 241500 | 240500 | 1566 |
| 581 | 20250304 | 091600 | 13655874250 | 241250 | 241000 | 242000 | 241000 | 2570 |
| 582 | 20250304 | 091500 | 13035357500 | 241500 | 241500 | 242000 | 240500 | 3735 |
| 583 | 20250304 | 091400 | 12134109250 | 241500 | 240500 | 242000 | 240250 | 2792 |
| 584 | 20250304 | 091300 | 11461301750 | 240500 | 240000 | 240500 | 239750 | 969 |
| 585 | 20250304 | 091200 | 11228729500 | 240000 | 238000 | 240500 | 238000 | 3961 |
| 586 | 20250304 | 091100 | 10280165250 | 238000 | 238000 | 238500 | 238000 | 2030 |
| 587 | 20250304 | 091000 | 9796979000 | 238000 | 238500 | 238500 | 238000 | 1057 |
| 588 | 20250304 | 090900 | 9545076500 | 238500 | 238500 | 239000 | 238000 | 2648 |
| 589 | 20250304 | 090800 | 8913586750 | 238500 | 239000 | 239500 | 238500 | 2072 |
| 590 | 20250304 | 090700 | 8418972250 | 238500 | 238000 | 239500 | 238000 | 4117 |
| 591 | 20250304 | 090600 | 7436597750 | 238000 | 236000 | 238500 | 236000 | 3755 |
| 592 | 20250304 | 090500 | 6546538750 | 236000 | 235500 | 237000 | 235500 | 3319 |
| 593 | 20250304 | 090400 | 5762741250 | 235500 | 236000 | 236000 | 235500 | 1287 |
| 594 | 20250304 | 090300 | 5459637250 | 235500 | 235500 | 236000 | 235000 | 3061 |
| 595 | 20250304 | 090200 | 4738511750 | 235500 | 236000 | 236500 | 235500 | 3577 |
| 596 | 20250304 | 090100 | 3894370750 | 236000 | 236500 | 238000 | 235000 | 6406 |
| 597 | 20250304 | 090000 | 2381457500 | 236500 | 234500 | 237000 | 234500 | 10082 |