35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 3 | 20250310 | 185400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 4 | 20250310 | 185300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 5 | 20250310 | 185200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 6 | 20250310 | 185100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 7 | 20250310 | 185000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 8 | 20250310 | 184900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 9 | 20250310 | 184800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 10 | 20250310 | 184700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 11 | 20250310 | 184600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 12 | 20250310 | 184500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 13 | 20250310 | 184400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 14 | 20250310 | 184300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 15 | 20250310 | 184200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 16 | 20250310 | 184100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 17 | 20250310 | 184000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 18 | 20250310 | 183900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 19 | 20250310 | 183800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 20 | 20250310 | 183700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 21 | 20250310 | 183600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 22 | 20250310 | 183500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 23 | 20250310 | 183400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 24 | 20250310 | 183300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 25 | 20250310 | 183200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 26 | 20250310 | 183100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 27 | 20250310 | 183000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 28 | 20250310 | 182900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 29 | 20250310 | 182800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 30 | 20250310 | 182700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 31 | 20250310 | 182600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 32 | 20250310 | 182500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 33 | 20250310 | 182400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 34 | 20250310 | 182300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 35 | 20250310 | 182200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 36 | 20250310 | 182100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 37 | 20250310 | 182000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 38 | 20250310 | 181900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 39 | 20250310 | 181800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 40 | 20250310 | 181700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 41 | 20250310 | 181600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 42 | 20250310 | 181500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 43 | 20250310 | 181400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 44 | 20250310 | 181300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 45 | 20250310 | 181200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 46 | 20250310 | 181100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 47 | 20250310 | 181000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 48 | 20250310 | 180900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 49 | 20250310 | 180800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 50 | 20250310 | 180700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 51 | 20250310 | 180600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 52 | 20250310 | 180500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 53 | 20250310 | 180400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 54 | 20250310 | 180300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 55 | 20250310 | 180200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 56 | 20250310 | 180100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 57 | 20250310 | 180000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 58 | 20250310 | 175900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 59 | 20250310 | 175800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 60 | 20250310 | 175700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 61 | 20250310 | 175600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 62 | 20250310 | 175500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 63 | 20250310 | 175400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 64 | 20250310 | 175300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 65 | 20250310 | 175200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 66 | 20250310 | 175100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 67 | 20250310 | 175000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 68 | 20250310 | 174900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 69 | 20250310 | 174800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 70 | 20250310 | 174700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 71 | 20250310 | 174600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 72 | 20250310 | 174500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 73 | 20250310 | 174400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 74 | 20250310 | 174300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 75 | 20250310 | 174200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 76 | 20250310 | 174100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 77 | 20250310 | 174000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 78 | 20250310 | 173900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 79 | 20250310 | 173800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 80 | 20250310 | 173700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 81 | 20250310 | 173600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 82 | 20250310 | 173500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 83 | 20250310 | 173400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 84 | 20250310 | 173300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 85 | 20250310 | 173200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 86 | 20250310 | 173100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 87 | 20250310 | 173000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 88 | 20250310 | 172900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 89 | 20250310 | 172800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 90 | 20250310 | 172700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 91 | 20250310 | 172600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 92 | 20250310 | 172500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 93 | 20250310 | 172400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 94 | 20250310 | 172300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 95 | 20250310 | 172200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 96 | 20250310 | 172100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 97 | 20250310 | 172000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 98 | 20250310 | 171900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 99 | 20250310 | 171800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 100 | 20250310 | 171700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 101 | 20250310 | 171600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 102 | 20250310 | 171500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 103 | 20250310 | 171400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 104 | 20250310 | 171300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 105 | 20250310 | 171200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 106 | 20250310 | 171100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 107 | 20250310 | 171000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 108 | 20250310 | 170900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 109 | 20250310 | 170800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 110 | 20250310 | 170700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 111 | 20250310 | 170600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 112 | 20250310 | 170500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 113 | 20250310 | 170400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 114 | 20250310 | 170300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 115 | 20250310 | 170200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 116 | 20250310 | 170100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 117 | 20250310 | 170000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 118 | 20250310 | 165900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 119 | 20250310 | 165800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 120 | 20250310 | 165700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 121 | 20250310 | 165600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 122 | 20250310 | 165500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 123 | 20250310 | 165400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 124 | 20250310 | 165300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 125 | 20250310 | 165200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 126 | 20250310 | 165100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 127 | 20250310 | 165000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 128 | 20250310 | 164900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 129 | 20250310 | 164800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 130 | 20250310 | 164700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 131 | 20250310 | 164600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 132 | 20250310 | 164500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 133 | 20250310 | 164400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 134 | 20250310 | 164300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 135 | 20250310 | 164200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 136 | 20250310 | 164100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 137 | 20250310 | 164000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 138 | 20250310 | 163900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 139 | 20250310 | 163800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 140 | 20250310 | 163700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 141 | 20250310 | 163600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 142 | 20250310 | 163500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 143 | 20250310 | 163400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 144 | 20250310 | 163300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 145 | 20250310 | 163200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 146 | 20250310 | 163100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 147 | 20250310 | 163000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 148 | 20250310 | 162900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 149 | 20250310 | 162800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 150 | 20250310 | 162700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 151 | 20250310 | 162600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 152 | 20250310 | 162500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 153 | 20250310 | 162400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 154 | 20250310 | 162300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 155 | 20250310 | 162200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 156 | 20250310 | 162100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 157 | 20250310 | 162000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 158 | 20250310 | 161900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 159 | 20250310 | 161800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 160 | 20250310 | 161700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 161 | 20250310 | 161600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 162 | 20250310 | 161500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 163 | 20250310 | 161400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 164 | 20250310 | 161300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 165 | 20250310 | 161200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 166 | 20250310 | 161100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 167 | 20250310 | 161000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 168 | 20250310 | 160900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 169 | 20250310 | 160800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 170 | 20250310 | 160700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 171 | 20250310 | 160600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 172 | 20250310 | 160500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 173 | 20250310 | 160400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 174 | 20250310 | 160300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 175 | 20250310 | 160200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 176 | 20250310 | 160100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 177 | 20250310 | 160000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 178 | 20250310 | 155900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 179 | 20250310 | 155800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 180 | 20250310 | 155700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 181 | 20250310 | 155600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 182 | 20250310 | 155500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 183 | 20250310 | 155400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 184 | 20250310 | 155300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 185 | 20250310 | 155200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 186 | 20250310 | 155100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 187 | 20250310 | 155000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 188 | 20250310 | 154900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 189 | 20250310 | 154800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 190 | 20250310 | 154700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 191 | 20250310 | 154600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 192 | 20250310 | 154500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 193 | 20250310 | 154400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 194 | 20250310 | 154300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 195 | 20250310 | 154200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 196 | 20250310 | 154100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 197 | 20250310 | 154000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 198 | 20250310 | 153900 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 199 | 20250310 | 153800 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 200 | 20250310 | 153700 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 201 | 20250310 | 153600 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 202 | 20250310 | 153500 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 203 | 20250310 | 153400 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 204 | 20250310 | 153300 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 205 | 20250310 | 153200 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 206 | 20250310 | 153100 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 207 | 20250310 | 153000 | 86277565750 | 214000 | 214000 | 214000 | 214000 | 14095 |
| 208 | 20250310 | 152900 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 209 | 20250310 | 152800 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 210 | 20250310 | 152700 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 211 | 20250310 | 152600 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 212 | 20250310 | 152500 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 213 | 20250310 | 152400 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 214 | 20250310 | 152300 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 215 | 20250310 | 152200 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 216 | 20250310 | 152100 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 217 | 20250310 | 152000 | 83261235750 | 214000 | 214000 | 214000 | 214000 | 0 |
| 218 | 20250310 | 151900 | 83261235750 | 214000 | 214000 | 214500 | 213500 | 1482 |
| 219 | 20250310 | 151800 | 82944079250 | 214500 | 213500 | 214500 | 213500 | 1670 |
| 220 | 20250310 | 151700 | 82586788250 | 213500 | 213500 | 214000 | 213500 | 1207 |
| 221 | 20250310 | 151600 | 82328855250 | 213500 | 214000 | 214500 | 213500 | 987 |
| 222 | 20250310 | 151500 | 82117883750 | 214000 | 214000 | 214500 | 213500 | 1698 |
| 223 | 20250310 | 151400 | 81754754750 | 213500 | 214000 | 214000 | 213500 | 550 |
| 224 | 20250310 | 151300 | 81637267250 | 213500 | 214000 | 214500 | 213500 | 1284 |
| 225 | 20250310 | 151200 | 81362539250 | 214000 | 214000 | 214500 | 213750 | 1839 |
| 226 | 20250310 | 151100 | 80968998000 | 214500 | 214000 | 214500 | 214000 | 387 |
| 227 | 20250310 | 151000 | 80886127250 | 214250 | 214000 | 214500 | 214000 | 422 |
| 228 | 20250310 | 150900 | 80795777250 | 214500 | 214000 | 214500 | 214000 | 1342 |
| 229 | 20250310 | 150800 | 80508301750 | 214000 | 214000 | 214500 | 214000 | 848 |
| 230 | 20250310 | 150700 | 80326707750 | 214000 | 214000 | 214500 | 214000 | 346 |
| 231 | 20250310 | 150600 | 80252611750 | 214000 | 213500 | 214500 | 213500 | 2069 |
| 232 | 20250310 | 150500 | 79809632750 | 213500 | 213500 | 214000 | 213500 | 497 |
| 233 | 20250310 | 150400 | 79703465750 | 213500 | 213500 | 214000 | 213500 | 314 |
| 234 | 20250310 | 150300 | 79636405250 | 213500 | 214000 | 214000 | 213500 | 296 |
| 235 | 20250310 | 150200 | 79573155250 | 214000 | 214000 | 214500 | 214000 | 1042 |
| 236 | 20250310 | 150100 | 79349803750 | 213500 | 213000 | 214000 | 213000 | 2217 |
| 237 | 20250310 | 150000 | 78875888000 | 213000 | 213500 | 213750 | 213000 | 1058 |
| 238 | 20250310 | 145900 | 78650114750 | 213500 | 213750 | 213750 | 213500 | 792 |
| 239 | 20250310 | 145800 | 78481011500 | 213500 | 213500 | 213750 | 213500 | 274 |
| 240 | 20250310 | 145700 | 78422499500 | 213750 | 213500 | 214500 | 213500 | 2017 |
| 241 | 20250310 | 145600 | 77990936250 | 213500 | 213500 | 213750 | 213250 | 1375 |
| 242 | 20250310 | 145500 | 77697383500 | 213500 | 213500 | 213750 | 213500 | 896 |
| 243 | 20250310 | 145400 | 77506069250 | 213500 | 214000 | 214500 | 213250 | 3569 |
| 244 | 20250310 | 145300 | 76743639250 | 214000 | 214000 | 215000 | 214000 | 2653 |
| 245 | 20250310 | 145200 | 76175528500 | 214000 | 214500 | 214500 | 214000 | 1290 |
| 246 | 20250310 | 145100 | 75899279000 | 214000 | 214500 | 215000 | 214000 | 1081 |
| 247 | 20250310 | 145000 | 75667572000 | 214500 | 214500 | 215000 | 214500 | 655 |
| 248 | 20250310 | 144900 | 75527074000 | 214500 | 215000 | 215000 | 214500 | 926 |
| 249 | 20250310 | 144800 | 75328392250 | 215000 | 215000 | 215500 | 215000 | 584 |
| 250 | 20250310 | 144700 | 75202818250 | 215500 | 215000 | 215500 | 215000 | 1313 |
| 251 | 20250310 | 144600 | 74920499250 | 215500 | 214500 | 215500 | 214500 | 321 |
| 252 | 20250310 | 144500 | 74851504750 | 214500 | 214500 | 215500 | 214500 | 972 |
| 253 | 20250310 | 144400 | 74642592750 | 214500 | 215500 | 215500 | 214500 | 258 |
| 254 | 20250310 | 144300 | 74587236250 | 215000 | 214500 | 215500 | 214500 | 2340 |
| 255 | 20250310 | 144200 | 74084637250 | 214500 | 215000 | 215000 | 214500 | 653 |
| 256 | 20250310 | 144100 | 73944543250 | 214500 | 214500 | 215000 | 214500 | 632 |
| 257 | 20250310 | 144000 | 73808935250 | 214500 | 214500 | 215000 | 214500 | 503 |
| 258 | 20250310 | 143900 | 73701013250 | 214500 | 215000 | 215000 | 214500 | 888 |
| 259 | 20250310 | 143800 | 73510433750 | 214500 | 215000 | 215000 | 214500 | 503 |
| 260 | 20250310 | 143700 | 73402503250 | 215000 | 214500 | 215000 | 214500 | 977 |
| 261 | 20250310 | 143600 | 73192714750 | 214500 | 214500 | 215000 | 214500 | 436 |
| 262 | 20250310 | 143500 | 73099190250 | 214500 | 214500 | 215000 | 214500 | 565 |
| 263 | 20250310 | 143400 | 72977969250 | 214500 | 214500 | 215500 | 214500 | 637 |
| 264 | 20250310 | 143300 | 72841121750 | 214500 | 215000 | 215000 | 214500 | 670 |
| 265 | 20250310 | 143200 | 72697207250 | 215000 | 215000 | 215500 | 214500 | 1054 |
| 266 | 20250310 | 143100 | 72470622250 | 215000 | 215000 | 215500 | 215000 | 436 |
| 267 | 20250310 | 143000 | 72376849250 | 215000 | 215500 | 216000 | 215000 | 385 |
| 268 | 20250310 | 142900 | 72293959250 | 215000 | 215500 | 216000 | 215000 | 298 |
| 269 | 20250310 | 142800 | 72229815750 | 215500 | 215250 | 216000 | 215000 | 852 |
| 270 | 20250310 | 142700 | 72046215500 | 215500 | 215500 | 215500 | 215000 | 432 |
| 271 | 20250310 | 142600 | 71953286500 | 215000 | 215500 | 216000 | 214500 | 900 |
| 272 | 20250310 | 142500 | 71759485500 | 215000 | 215000 | 215500 | 214500 | 719 |
| 273 | 20250310 | 142400 | 71604763000 | 215000 | 215500 | 215500 | 215000 | 344 |
| 274 | 20250310 | 142300 | 71530760000 | 215000 | 215000 | 215500 | 215000 | 402 |
| 275 | 20250310 | 142200 | 71444294000 | 215000 | 215000 | 215500 | 215000 | 318 |
| 276 | 20250310 | 142100 | 71375919750 | 215000 | 214500 | 215500 | 214500 | 1792 |
| 277 | 20250310 | 142000 | 70990381250 | 214500 | 214500 | 215500 | 214500 | 443 |
| 278 | 20250310 | 141900 | 70895304250 | 215000 | 215000 | 215500 | 214500 | 452 |
| 279 | 20250310 | 141800 | 70798272750 | 215000 | 214500 | 215000 | 214500 | 478 |
| 280 | 20250310 | 141700 | 70695538250 | 215000 | 215500 | 215500 | 214500 | 455 |
| 281 | 20250310 | 141600 | 70597824250 | 214500 | 215000 | 215500 | 214500 | 1049 |
| 282 | 20250310 | 141500 | 70372350750 | 215500 | 215000 | 215500 | 215000 | 304 |
| 283 | 20250310 | 141400 | 70306983250 | 215000 | 215000 | 215500 | 215000 | 309 |
| 284 | 20250310 | 141300 | 70240546750 | 215000 | 215000 | 215500 | 215000 | 497 |
| 285 | 20250310 | 141200 | 70133617250 | 215000 | 215500 | 216000 | 215000 | 828 |
| 286 | 20250310 | 141100 | 69955375750 | 215000 | 214500 | 215500 | 214500 | 619 |
| 287 | 20250310 | 141000 | 69822409000 | 215000 | 215000 | 215500 | 214500 | 618 |
| 288 | 20250310 | 140900 | 69689542000 | 215000 | 215000 | 216000 | 215000 | 837 |
| 289 | 20250310 | 140800 | 69509387000 | 215000 | 215000 | 215500 | 215000 | 581 |
| 290 | 20250310 | 140700 | 69384299000 | 215000 | 215000 | 215500 | 215000 | 320 |
| 291 | 20250310 | 140600 | 69315497500 | 215500 | 215000 | 215500 | 215000 | 266 |
| 292 | 20250310 | 140500 | 69258305000 | 215500 | 214500 | 215500 | 214500 | 819 |
| 293 | 20250310 | 140400 | 69081971000 | 215000 | 215000 | 215500 | 214500 | 244 |
| 294 | 20250310 | 140300 | 69029578500 | 215000 | 215000 | 215500 | 215000 | 291 |
| 295 | 20250310 | 140200 | 68967013000 | 215000 | 215500 | 215500 | 215000 | 398 |
| 296 | 20250310 | 140100 | 68881388500 | 215000 | 215000 | 216000 | 215000 | 496 |
| 297 | 20250310 | 140000 | 68774579000 | 215000 | 215500 | 216000 | 215000 | 430 |
| 298 | 20250310 | 135900 | 68682057000 | 215500 | 215500 | 216000 | 215000 | 825 |
| 299 | 20250310 | 135800 | 68504501500 | 215500 | 215500 | 216000 | 215000 | 328 |
| 300 | 20250310 | 135700 | 68433944500 | 215500 | 215500 | 216000 | 215000 | 613 |
| 301 | 20250310 | 135600 | 68302014000 | 215000 | 215500 | 215500 | 215000 | 263 |
| 302 | 20250310 | 135500 | 68245466000 | 215000 | 215000 | 215500 | 215000 | 776 |
| 303 | 20250310 | 135400 | 68078459000 | 215000 | 215000 | 215500 | 215000 | 277 |
| 304 | 20250310 | 135300 | 68018900750 | 215000 | 215000 | 215250 | 215000 | 452 |
| 305 | 20250310 | 135200 | 67921718750 | 215250 | 215000 | 215500 | 215000 | 296 |
| 306 | 20250310 | 135100 | 67858075500 | 215000 | 215500 | 215500 | 215000 | 401 |
| 307 | 20250310 | 135000 | 67771784000 | 215500 | 215500 | 216000 | 215500 | 198 |
| 308 | 20250310 | 134900 | 67729113750 | 215500 | 215000 | 216000 | 215000 | 731 |
| 309 | 20250310 | 134800 | 67571597250 | 215500 | 215500 | 215500 | 215000 | 384 |
| 310 | 20250310 | 134700 | 67488982750 | 215500 | 215500 | 215500 | 215500 | 537 |
| 311 | 20250310 | 134600 | 67373259250 | 216000 | 216500 | 216500 | 215500 | 315 |
| 312 | 20250310 | 134500 | 67305345250 | 215500 | 215500 | 216000 | 215500 | 768 |
| 313 | 20250310 | 134400 | 67139578250 | 215500 | 215500 | 216000 | 215500 | 312 |
| 314 | 20250310 | 134300 | 67072330750 | 215500 | 216000 | 216000 | 215500 | 336 |
| 315 | 20250310 | 134200 | 66999894750 | 215500 | 216000 | 216000 | 215500 | 393 |
| 316 | 20250310 | 134100 | 66915104250 | 215500 | 215500 | 216000 | 215500 | 441 |
| 317 | 20250310 | 134000 | 66820041750 | 216000 | 216000 | 216500 | 215500 | 410 |
| 318 | 20250310 | 133900 | 66731582750 | 216000 | 216000 | 216000 | 216000 | 517 |
| 319 | 20250310 | 133800 | 66619910750 | 216500 | 216000 | 216500 | 216000 | 485 |
| 320 | 20250310 | 133700 | 66515113750 | 216000 | 216000 | 216000 | 216000 | 329 |
| 321 | 20250310 | 133600 | 66444049750 | 216500 | 216000 | 216500 | 216000 | 340 |
| 322 | 20250310 | 133500 | 66370591500 | 216000 | 216000 | 216500 | 216000 | 287 |
| 323 | 20250310 | 133400 | 66308599000 | 216000 | 216500 | 216500 | 216000 | 887 |
| 324 | 20250310 | 133300 | 66116890000 | 216500 | 216500 | 217000 | 216000 | 383 |
| 325 | 20250310 | 133200 | 66034009000 | 216500 | 217000 | 217000 | 216000 | 765 |
| 326 | 20250310 | 133100 | 65868437000 | 217000 | 217000 | 217000 | 216500 | 128 |
| 327 | 20250310 | 133000 | 65840714000 | 217000 | 216500 | 217000 | 216500 | 163 |
| 328 | 20250310 | 132900 | 65805403000 | 216500 | 216500 | 217000 | 216500 | 148 |
| 329 | 20250310 | 132800 | 65773342500 | 216500 | 216500 | 217000 | 216500 | 549 |
| 330 | 20250310 | 132700 | 65654386500 | 216500 | 216500 | 217000 | 216500 | 169 |
| 331 | 20250310 | 132600 | 65617796500 | 216500 | 216500 | 217000 | 216500 | 145 |
| 332 | 20250310 | 132500 | 65586402500 | 216500 | 216500 | 217000 | 216500 | 212 |
| 333 | 20250310 | 132400 | 65540453000 | 216500 | 217000 | 217000 | 216500 | 1743 |
| 334 | 20250310 | 132300 | 65162245500 | 217000 | 216500 | 217000 | 216500 | 354 |
| 335 | 20250310 | 132200 | 65085545000 | 217000 | 216000 | 217000 | 216000 | 2306 |
| 336 | 20250310 | 132100 | 64586294500 | 216000 | 216000 | 216500 | 215500 | 684 |
| 337 | 20250310 | 132000 | 64438554000 | 216000 | 216000 | 216500 | 215500 | 282 |
| 338 | 20250310 | 131900 | 64377717500 | 216000 | 215500 | 216500 | 215500 | 892 |
| 339 | 20250310 | 131800 | 64185254000 | 216000 | 215500 | 216000 | 215000 | 459 |
| 340 | 20250310 | 131700 | 64086400500 | 215500 | 215500 | 216000 | 215000 | 263 |
| 341 | 20250310 | 131600 | 64029741000 | 216000 | 215500 | 216000 | 215000 | 377 |
| 342 | 20250310 | 131500 | 63948583000 | 215500 | 215500 | 215500 | 215000 | 300 |
| 343 | 20250310 | 131400 | 63883986500 | 215000 | 215500 | 216000 | 215000 | 325 |
| 344 | 20250310 | 131300 | 63814023250 | 215500 | 215500 | 216000 | 215500 | 300 |
| 345 | 20250310 | 131200 | 63749372250 | 215500 | 215500 | 216000 | 215500 | 221 |
| 346 | 20250310 | 131100 | 63701746250 | 215500 | 216000 | 216000 | 215500 | 343 |
| 347 | 20250310 | 131000 | 63627829250 | 215500 | 216000 | 216000 | 215500 | 242 |
| 348 | 20250310 | 130900 | 63575638750 | 216000 | 215500 | 216000 | 215000 | 1290 |
| 349 | 20250310 | 130800 | 63297669250 | 215500 | 215500 | 215500 | 215000 | 1037 |
| 350 | 20250310 | 130700 | 63074225750 | 215500 | 215500 | 216000 | 215500 | 325 |
| 351 | 20250310 | 130600 | 63004173500 | 215500 | 216000 | 216500 | 215500 | 550 |
| 352 | 20250310 | 130500 | 62885417000 | 216000 | 216000 | 216500 | 216000 | 424 |
| 353 | 20250310 | 130400 | 62793790500 | 216000 | 216500 | 216500 | 216000 | 360 |
| 354 | 20250310 | 130300 | 62715943250 | 216000 | 215500 | 216500 | 215500 | 596 |
| 355 | 20250310 | 130200 | 62587282500 | 216000 | 216000 | 216500 | 215500 | 202 |
| 356 | 20250310 | 130100 | 62543729250 | 215500 | 216000 | 216500 | 215500 | 299 |
| 357 | 20250310 | 130000 | 62479263000 | 216000 | 215500 | 216500 | 215500 | 1607 |
| 358 | 20250310 | 125900 | 62132242000 | 215500 | 215500 | 216000 | 215500 | 221 |
| 359 | 20250310 | 125800 | 62084614000 | 215500 | 215500 | 216000 | 215500 | 413 |
| 360 | 20250310 | 125700 | 61995607000 | 215500 | 216000 | 216000 | 215500 | 271 |
| 361 | 20250310 | 125600 | 61937200000 | 216000 | 216000 | 216500 | 215500 | 567 |
| 362 | 20250310 | 125500 | 61814778000 | 216000 | 216000 | 216000 | 216000 | 284 |
| 363 | 20250310 | 125400 | 61753434000 | 216000 | 216000 | 216500 | 216000 | 300 |
| 364 | 20250310 | 125300 | 61688633500 | 216000 | 216000 | 216500 | 216000 | 264 |
| 365 | 20250310 | 125200 | 61631605000 | 216000 | 216000 | 216500 | 216000 | 198 |
| 366 | 20250310 | 125100 | 61588836500 | 216000 | 216000 | 216500 | 215500 | 865 |
| 367 | 20250310 | 125000 | 61402037000 | 216000 | 216000 | 216500 | 215500 | 370 |
| 368 | 20250310 | 124900 | 61322141500 | 216000 | 216000 | 216250 | 216000 | 214 |
| 369 | 20250310 | 124800 | 61275916250 | 215500 | 216000 | 216500 | 215500 | 267 |
| 370 | 20250310 | 124700 | 61218271250 | 216000 | 216000 | 216500 | 216000 | 410 |
| 371 | 20250310 | 124600 | 61129704250 | 216500 | 215500 | 216500 | 215500 | 578 |
| 372 | 20250310 | 124500 | 61004879250 | 215500 | 216000 | 216500 | 215500 | 919 |
| 373 | 20250310 | 124400 | 60806411250 | 216000 | 216000 | 216250 | 216000 | 313 |
| 374 | 20250310 | 124300 | 60738798250 | 216000 | 216000 | 216500 | 216000 | 328 |
| 375 | 20250310 | 124200 | 60667948250 | 216000 | 216000 | 216500 | 216000 | 291 |
| 376 | 20250310 | 124100 | 60605089750 | 216000 | 216500 | 216500 | 216000 | 200 |
| 377 | 20250310 | 124000 | 60561861750 | 216500 | 216000 | 217000 | 216000 | 255 |
| 378 | 20250310 | 123900 | 60506737500 | 216500 | 216500 | 216500 | 216000 | 1209 |
| 379 | 20250310 | 123800 | 60245055000 | 216000 | 216000 | 216500 | 216000 | 243 |
| 380 | 20250310 | 123700 | 60192546000 | 216000 | 216250 | 216500 | 216000 | 304 |
| 381 | 20250310 | 123600 | 60126861750 | 216250 | 216250 | 216500 | 216250 | 283 |
| 382 | 20250310 | 123500 | 60065633250 | 216250 | 216000 | 216500 | 216000 | 372 |
| 383 | 20250310 | 123400 | 59985257000 | 216500 | 216000 | 216500 | 216000 | 814 |
| 384 | 20250310 | 123300 | 59809426500 | 216000 | 216500 | 216500 | 216000 | 319 |
| 385 | 20250310 | 123200 | 59740515500 | 216000 | 216000 | 216500 | 216000 | 169 |
| 386 | 20250310 | 123100 | 59704004000 | 216000 | 216000 | 216500 | 216000 | 406 |
| 387 | 20250310 | 123000 | 59616236500 | 216000 | 217000 | 217000 | 216000 | 196 |
| 388 | 20250310 | 122900 | 59573875000 | 216000 | 216000 | 217000 | 216000 | 446 |
| 389 | 20250310 | 122800 | 59477453500 | 216000 | 216500 | 216500 | 216000 | 83 |
| 390 | 20250310 | 122700 | 59459505000 | 216500 | 216500 | 216500 | 216500 | 175 |
| 391 | 20250310 | 122600 | 59421617500 | 216500 | 216500 | 217000 | 216500 | 180 |
| 392 | 20250310 | 122500 | 59382638000 | 216500 | 216500 | 217000 | 216500 | 207 |
| 393 | 20250310 | 122400 | 59337814500 | 217000 | 217000 | 217500 | 216500 | 129 |
| 394 | 20250310 | 122300 | 59309830250 | 217000 | 217000 | 217500 | 217000 | 257 |
| 395 | 20250310 | 122200 | 59254056750 | 217000 | 216500 | 217500 | 216500 | 1703 |
| 396 | 20250310 | 122100 | 58884549250 | 216500 | 216000 | 216500 | 216000 | 201 |
| 397 | 20250310 | 122000 | 58841118750 | 216000 | 216000 | 217000 | 216000 | 362 |
| 398 | 20250310 | 121900 | 58762814250 | 216000 | 216500 | 217000 | 216000 | 549 |
| 399 | 20250310 | 121800 | 58644048250 | 217000 | 216000 | 217000 | 216000 | 310 |
| 400 | 20250310 | 121700 | 58577016250 | 216500 | 216000 | 216500 | 216000 | 275 |
| 401 | 20250310 | 121600 | 58517566250 | 216500 | 216000 | 216500 | 216000 | 281 |
| 402 | 20250310 | 121500 | 58456829250 | 216000 | 217000 | 217000 | 216000 | 239 |
| 403 | 20250310 | 121400 | 58405183750 | 216500 | 216500 | 217000 | 216500 | 341 |
| 404 | 20250310 | 121300 | 58331345750 | 216500 | 216500 | 217000 | 216500 | 197 |
| 405 | 20250310 | 121200 | 58288688250 | 216500 | 217000 | 217000 | 216500 | 167 |
| 406 | 20250310 | 121100 | 58252506750 | 217000 | 216500 | 217000 | 216500 | 1182 |
| 407 | 20250310 | 121000 | 57996068250 | 216500 | 216000 | 217000 | 216000 | 2151 |
| 408 | 20250310 | 120900 | 57530326250 | 216000 | 216000 | 216500 | 216000 | 211 |
| 409 | 20250310 | 120800 | 57484728750 | 216000 | 216000 | 216500 | 216000 | 425 |
| 410 | 20250310 | 120700 | 57392901250 | 216000 | 216000 | 216500 | 216000 | 300 |
| 411 | 20250310 | 120600 | 57328098250 | 216500 | 216500 | 216500 | 216000 | 268 |
| 412 | 20250310 | 120500 | 57270171750 | 216000 | 216000 | 216500 | 216000 | 264 |
| 413 | 20250310 | 120400 | 57213145250 | 216000 | 216000 | 216500 | 216000 | 218 |
| 414 | 20250310 | 120300 | 57166047250 | 216000 | 216000 | 216500 | 216000 | 102 |
| 415 | 20250310 | 120200 | 57144014250 | 216500 | 216000 | 216500 | 216000 | 301 |
| 416 | 20250310 | 120100 | 57078971750 | 216000 | 216000 | 217000 | 216000 | 972 |
| 417 | 20250310 | 120000 | 56868612750 | 216000 | 216750 | 216750 | 216000 | 1330 |
| 418 | 20250310 | 115900 | 56580693500 | 216500 | 216500 | 216750 | 216500 | 281 |
| 419 | 20250310 | 115800 | 56519856000 | 216500 | 217000 | 217500 | 216500 | 650 |
| 420 | 20250310 | 115700 | 56378845750 | 217000 | 217500 | 217500 | 217000 | 319 |
| 421 | 20250310 | 115600 | 56309540750 | 217500 | 217500 | 217500 | 217000 | 614 |
| 422 | 20250310 | 115500 | 56176056000 | 217500 | 218000 | 218000 | 217500 | 645 |
| 423 | 20250310 | 115400 | 56035667000 | 218000 | 217500 | 218000 | 217500 | 1886 |
| 424 | 20250310 | 115300 | 55624582750 | 217750 | 217500 | 218000 | 217000 | 881 |
| 425 | 20250310 | 115200 | 55432960250 | 217000 | 217500 | 217500 | 217000 | 378 |
| 426 | 20250310 | 115100 | 55350776750 | 217000 | 217500 | 217500 | 217000 | 192 |
| 427 | 20250310 | 115000 | 55309093750 | 217000 | 216500 | 217500 | 216500 | 1944 |
| 428 | 20250310 | 114900 | 54886622250 | 216500 | 217000 | 217000 | 216500 | 191 |
| 429 | 20250310 | 114800 | 54845235250 | 217000 | 217000 | 217500 | 216500 | 281 |
| 430 | 20250310 | 114700 | 54784274250 | 217000 | 217000 | 217500 | 216500 | 238 |
| 431 | 20250310 | 114600 | 54732643250 | 217000 | 217000 | 217000 | 216500 | 620 |
| 432 | 20250310 | 114500 | 54598103750 | 216500 | 216500 | 217000 | 216500 | 288 |
| 433 | 20250310 | 114400 | 54535676250 | 217000 | 216500 | 217000 | 216000 | 1936 |
| 434 | 20250310 | 114300 | 54116502250 | 216000 | 216000 | 216500 | 216000 | 302 |
| 435 | 20250310 | 114200 | 54051269750 | 216000 | 216000 | 216500 | 215750 | 137 |
| 436 | 20250310 | 114100 | 54021668500 | 215500 | 216000 | 216000 | 215500 | 235 |
| 437 | 20250310 | 114000 | 53970917500 | 216000 | 215000 | 216000 | 215000 | 1320 |
| 438 | 20250310 | 113900 | 53686065500 | 215500 | 215000 | 215500 | 215000 | 269 |
| 439 | 20250310 | 113800 | 53628191000 | 215500 | 215500 | 215500 | 215000 | 89 |
| 440 | 20250310 | 113700 | 53609049500 | 215500 | 215500 | 215500 | 215000 | 189 |
| 441 | 20250310 | 113600 | 53568367000 | 215000 | 215000 | 215500 | 215000 | 162 |
| 442 | 20250310 | 113500 | 53533516500 | 215000 | 215500 | 215500 | 215000 | 54 |
| 443 | 20250310 | 113400 | 53521887500 | 215500 | 216000 | 216000 | 215500 | 336 |
| 444 | 20250310 | 113300 | 53449470750 | 215500 | 215500 | 216000 | 215500 | 139 |
| 445 | 20250310 | 113200 | 53419497500 | 215500 | 216000 | 216000 | 215000 | 356 |
| 446 | 20250310 | 113100 | 53342781000 | 215000 | 215000 | 216000 | 215000 | 387 |
| 447 | 20250310 | 113000 | 53259448000 | 215500 | 215250 | 215500 | 215000 | 199 |
| 448 | 20250310 | 112900 | 53216615250 | 215000 | 215000 | 215500 | 215000 | 808 |
| 449 | 20250310 | 112800 | 53042762750 | 214500 | 214750 | 215000 | 214500 | 1720 |
| 450 | 20250310 | 112700 | 52673521250 | 214500 | 214500 | 215000 | 214500 | 311 |
| 451 | 20250310 | 112600 | 52606806750 | 215000 | 215000 | 215000 | 214500 | 253 |
| 452 | 20250310 | 112500 | 52552527750 | 214500 | 215000 | 215500 | 214500 | 552 |
| 453 | 20250310 | 112400 | 52433962500 | 215000 | 215250 | 215500 | 215000 | 744 |
| 454 | 20250310 | 112300 | 52273753750 | 215250 | 215500 | 216000 | 215000 | 342 |
| 455 | 20250310 | 112200 | 52200168750 | 215000 | 215000 | 216000 | 215000 | 367 |
| 456 | 20250310 | 112100 | 52121181250 | 215500 | 215500 | 216000 | 215000 | 430 |
| 457 | 20250310 | 112000 | 52028570750 | 215500 | 215500 | 216000 | 215500 | 253 |
| 458 | 20250310 | 111900 | 51974043250 | 215500 | 215000 | 215500 | 215000 | 409 |
| 459 | 20250310 | 111800 | 51886079750 | 215000 | 215500 | 216000 | 215000 | 380 |
| 460 | 20250310 | 111700 | 51804220750 | 215500 | 215500 | 216000 | 215500 | 443 |
| 461 | 20250310 | 111600 | 51708753250 | 215500 | 216000 | 216000 | 215500 | 355 |
| 462 | 20250310 | 111500 | 51632214250 | 215500 | 215500 | 216000 | 215500 | 450 |
| 463 | 20250310 | 111400 | 51535168750 | 215500 | 215500 | 216000 | 215500 | 257 |
| 464 | 20250310 | 111300 | 51479770250 | 216000 | 216000 | 216500 | 216000 | 1100 |
| 465 | 20250310 | 111200 | 51242169750 | 216000 | 215500 | 216250 | 215500 | 327 |
| 466 | 20250310 | 111100 | 51171545750 | 215500 | 215000 | 216000 | 215000 | 2396 |
| 467 | 20250310 | 111000 | 50655338750 | 215000 | 215500 | 215500 | 215000 | 398 |
| 468 | 20250310 | 110900 | 50569735500 | 215500 | 215500 | 215500 | 215000 | 256 |
| 469 | 20250310 | 110800 | 50514644500 | 215000 | 215500 | 216000 | 215000 | 354 |
| 470 | 20250310 | 110700 | 50438481250 | 215250 | 216000 | 216000 | 215000 | 423 |
| 471 | 20250310 | 110600 | 50347422750 | 215500 | 216000 | 216500 | 215500 | 1044 |
| 472 | 20250310 | 110500 | 50122282250 | 216000 | 216000 | 216500 | 215500 | 1028 |
| 473 | 20250310 | 110400 | 49900270750 | 215500 | 216000 | 216000 | 215500 | 492 |
| 474 | 20250310 | 110300 | 49794196750 | 216000 | 215500 | 216000 | 215500 | 361 |
| 475 | 20250310 | 110200 | 49716348250 | 215500 | 216000 | 216000 | 215500 | 495 |
| 476 | 20250310 | 110100 | 49609629250 | 215500 | 215500 | 216000 | 215500 | 317 |
| 477 | 20250310 | 110000 | 49541294500 | 216000 | 216000 | 216500 | 215500 | 2168 |
| 478 | 20250310 | 105900 | 49073834000 | 216000 | 216500 | 216500 | 216000 | 1220 |
| 479 | 20250310 | 105800 | 48810193500 | 216500 | 216500 | 217000 | 216000 | 1359 |
| 480 | 20250310 | 105700 | 48515924500 | 217000 | 216500 | 217000 | 216500 | 156 |
| 481 | 20250310 | 105600 | 48482145500 | 216500 | 217000 | 217500 | 216500 | 1209 |
| 482 | 20250310 | 105500 | 48219883000 | 217000 | 217000 | 217500 | 217000 | 523 |
| 483 | 20250310 | 105400 | 48106149500 | 217000 | 217000 | 217500 | 217000 | 214 |
| 484 | 20250310 | 105300 | 48059708500 | 217000 | 217000 | 217500 | 217000 | 123 |
| 485 | 20250310 | 105200 | 48033014250 | 217250 | 217250 | 217500 | 217000 | 937 |
| 486 | 20250310 | 105100 | 47829422750 | 217250 | 217500 | 217500 | 216500 | 357 |
| 487 | 20250310 | 105000 | 47751996500 | 217000 | 217000 | 217500 | 216500 | 741 |
| 488 | 20250310 | 104900 | 47591291500 | 217000 | 217000 | 217500 | 217000 | 643 |
| 489 | 20250310 | 104800 | 47451758000 | 217000 | 218000 | 218500 | 217000 | 2229 |
| 490 | 20250310 | 104700 | 46966566000 | 218000 | 218000 | 218000 | 217500 | 1734 |
| 491 | 20250310 | 104600 | 46588629000 | 218000 | 218000 | 218000 | 217500 | 1231 |
| 492 | 20250310 | 104500 | 46320392500 | 218500 | 218000 | 218500 | 218000 | 794 |
| 493 | 20250310 | 104400 | 46147211000 | 218000 | 217500 | 218500 | 217000 | 2060 |
| 494 | 20250310 | 104300 | 45698482500 | 217500 | 217500 | 218000 | 217000 | 1059 |
| 495 | 20250310 | 104200 | 45468154000 | 217500 | 217000 | 217500 | 216500 | 1369 |
| 496 | 20250310 | 104100 | 45170735000 | 217000 | 217000 | 217000 | 216500 | 563 |
| 497 | 20250310 | 104000 | 45048659000 | 216500 | 215000 | 216500 | 215000 | 2645 |
| 498 | 20250310 | 103900 | 44478007000 | 214500 | 215000 | 215500 | 214500 | 386 |
| 499 | 20250310 | 103800 | 44394998000 | 215500 | 215000 | 215500 | 215000 | 303 |
| 500 | 20250310 | 103700 | 44329848500 | 215000 | 215000 | 215500 | 214500 | 924 |
| 501 | 20250310 | 103600 | 44131183500 | 215000 | 214500 | 215000 | 214000 | 595 |
| 502 | 20250310 | 103500 | 44003608500 | 214500 | 215000 | 215000 | 214000 | 350 |
| 503 | 20250310 | 103400 | 43928643000 | 215000 | 214500 | 215000 | 214000 | 874 |
| 504 | 20250310 | 103300 | 43741149750 | 214500 | 214750 | 215000 | 214000 | 1435 |
| 505 | 20250310 | 103200 | 43433342750 | 214500 | 214500 | 214750 | 214500 | 299 |
| 506 | 20250310 | 103100 | 43369203250 | 214500 | 214500 | 215000 | 214250 | 1234 |
| 507 | 20250310 | 103000 | 43104426250 | 214500 | 214000 | 215000 | 214000 | 811 |
| 508 | 20250310 | 102900 | 42930473750 | 214500 | 214000 | 214500 | 213500 | 579 |
| 509 | 20250310 | 102800 | 42806592750 | 214000 | 214000 | 214500 | 214000 | 750 |
| 510 | 20250310 | 102700 | 42646077750 | 214500 | 214000 | 215000 | 214000 | 591 |
| 511 | 20250310 | 102600 | 42519338750 | 214500 | 214500 | 214500 | 214000 | 640 |
| 512 | 20250310 | 102500 | 42382222750 | 214500 | 214000 | 214500 | 214000 | 580 |
| 513 | 20250310 | 102400 | 42258032250 | 214000 | 215000 | 215000 | 214000 | 1143 |
| 514 | 20250310 | 102300 | 42012929500 | 214500 | 215000 | 215500 | 214500 | 1093 |
| 515 | 20250310 | 102200 | 41778030500 | 215500 | 215500 | 216000 | 215500 | 1394 |
| 516 | 20250310 | 102100 | 41477475000 | 215500 | 216500 | 217000 | 215500 | 2000 |
| 517 | 20250310 | 102000 | 41045143250 | 216500 | 216500 | 217000 | 216500 | 680 |
| 518 | 20250310 | 101900 | 40897728250 | 217000 | 216500 | 217000 | 216500 | 443 |
| 519 | 20250310 | 101800 | 40801784250 | 217000 | 216500 | 217000 | 216000 | 1287 |
| 520 | 20250310 | 101700 | 40523081250 | 216500 | 218000 | 218000 | 216500 | 2974 |
| 521 | 20250310 | 101600 | 39877499750 | 217500 | 217500 | 218000 | 217500 | 525 |
| 522 | 20250310 | 101500 | 39763298750 | 217500 | 217500 | 218000 | 217500 | 2333 |
| 523 | 20250310 | 101400 | 39255496750 | 218000 | 218000 | 218500 | 217500 | 1328 |
| 524 | 20250310 | 101300 | 38965902750 | 217500 | 217500 | 218000 | 217000 | 861 |
| 525 | 20250310 | 101200 | 38778456750 | 217500 | 218000 | 218500 | 217000 | 4022 |
| 526 | 20250310 | 101100 | 37902178000 | 217500 | 217500 | 218000 | 217000 | 1490 |
| 527 | 20250310 | 101000 | 37578053000 | 217500 | 217500 | 218000 | 217500 | 1734 |
| 528 | 20250310 | 100900 | 37200654750 | 218000 | 217000 | 218000 | 217000 | 2554 |
| 529 | 20250310 | 100800 | 36645316250 | 217000 | 217000 | 217000 | 216500 | 1420 |
| 530 | 20250310 | 100700 | 36337275750 | 217000 | 217500 | 217750 | 217000 | 2028 |
| 531 | 20250310 | 100600 | 35896702250 | 217250 | 217500 | 217500 | 216500 | 3025 |
| 532 | 20250310 | 100500 | 35239757250 | 217500 | 218000 | 218500 | 217000 | 6791 |
| 533 | 20250310 | 100400 | 33760060250 | 218000 | 217500 | 218000 | 217000 | 2296 |
| 534 | 20250310 | 100300 | 33260612250 | 217500 | 217500 | 218000 | 217000 | 3323 |
| 535 | 20250310 | 100200 | 32538402000 | 217500 | 216500 | 218000 | 216000 | 4779 |
| 536 | 20250310 | 100100 | 31501014000 | 216500 | 215500 | 217000 | 215000 | 5682 |
| 537 | 20250310 | 100000 | 30272355000 | 215500 | 214250 | 215500 | 214000 | 3078 |
| 538 | 20250310 | 095900 | 29611332250 | 214250 | 213500 | 214500 | 213000 | 1769 |
| 539 | 20250310 | 095800 | 29232768000 | 213000 | 213500 | 213500 | 213000 | 384 |
| 540 | 20250310 | 095700 | 29150850000 | 213500 | 213500 | 213500 | 213000 | 1602 |
| 541 | 20250310 | 095600 | 28808828000 | 213500 | 214000 | 214500 | 213500 | 734 |
| 542 | 20250310 | 095500 | 28651873000 | 214500 | 214000 | 214500 | 213500 | 628 |
| 543 | 20250310 | 095400 | 28517491500 | 213500 | 214000 | 214250 | 213500 | 569 |
| 544 | 20250310 | 095300 | 28395807250 | 214000 | 214000 | 214500 | 213500 | 854 |
| 545 | 20250310 | 095200 | 28213044750 | 214000 | 213250 | 214500 | 213250 | 1114 |
| 546 | 20250310 | 095100 | 27974557250 | 213000 | 213500 | 214500 | 213000 | 1005 |
| 547 | 20250310 | 095000 | 27759665250 | 214000 | 214500 | 214500 | 214000 | 575 |
| 548 | 20250310 | 094900 | 27636565750 | 214000 | 214500 | 214500 | 213500 | 3849 |
| 549 | 20250310 | 094800 | 26812883750 | 214500 | 214500 | 214500 | 213500 | 2588 |
| 550 | 20250310 | 094700 | 26258706750 | 214000 | 214500 | 214500 | 214000 | 1127 |
| 551 | 20250310 | 094600 | 26017158500 | 214000 | 213000 | 214500 | 213000 | 7911 |
| 552 | 20250310 | 094500 | 24330498500 | 213000 | 212500 | 213000 | 212500 | 227 |
| 553 | 20250310 | 094400 | 24282234000 | 213000 | 212500 | 213000 | 212000 | 2308 |
| 554 | 20250310 | 094300 | 23791776250 | 212500 | 211500 | 212500 | 211500 | 480 |
| 555 | 20250310 | 094200 | 23690034250 | 211500 | 211000 | 212000 | 211000 | 2114 |
| 556 | 20250310 | 094100 | 23242697750 | 211500 | 212000 | 212000 | 211000 | 1819 |
| 557 | 20250310 | 094000 | 22858325250 | 211500 | 211500 | 212000 | 211000 | 752 |
| 558 | 20250310 | 093900 | 22699267250 | 211500 | 211500 | 212000 | 211000 | 666 |
| 559 | 20250310 | 093800 | 22558518250 | 211500 | 211500 | 212000 | 211500 | 563 |
| 560 | 20250310 | 093700 | 22439435250 | 212000 | 211750 | 212500 | 211500 | 902 |
| 561 | 20250310 | 093600 | 22248296750 | 211500 | 212500 | 212500 | 211500 | 834 |
| 562 | 20250310 | 093500 | 22071645750 | 212500 | 212500 | 213000 | 212000 | 1634 |
| 563 | 20250310 | 093400 | 21724499000 | 213000 | 212750 | 213000 | 212500 | 321 |
| 564 | 20250310 | 093300 | 21656213250 | 212750 | 212250 | 213000 | 212250 | 869 |
| 565 | 20250310 | 093200 | 21471427500 | 212250 | 212500 | 212500 | 212000 | 275 |
| 566 | 20250310 | 093100 | 21413061750 | 212500 | 210500 | 212500 | 210500 | 3735 |
| 567 | 20250310 | 093000 | 20622429750 | 210500 | 211000 | 211000 | 210500 | 551 |
| 568 | 20250310 | 092900 | 20506237250 | 211000 | 211000 | 211500 | 210500 | 961 |
| 569 | 20250310 | 092800 | 20303452750 | 211000 | 211000 | 211500 | 210500 | 1396 |
| 570 | 20250310 | 092700 | 20008535250 | 211000 | 210500 | 211500 | 210000 | 2648 |
| 571 | 20250310 | 092600 | 19449978750 | 210500 | 210500 | 211000 | 210500 | 3183 |
| 572 | 20250310 | 092500 | 18779870000 | 210500 | 211000 | 211500 | 210500 | 2451 |
| 573 | 20250310 | 092400 | 18262791500 | 211500 | 212500 | 212500 | 211000 | 1996 |
| 574 | 20250310 | 092300 | 17840749500 | 212000 | 212500 | 212500 | 212000 | 823 |
| 575 | 20250310 | 092200 | 17666008750 | 212500 | 212500 | 213000 | 212500 | 576 |
| 576 | 20250310 | 092100 | 17543486750 | 213000 | 211500 | 213000 | 211500 | 4038 |
| 577 | 20250310 | 092000 | 16685204250 | 211500 | 212500 | 212500 | 211000 | 2416 |
| 578 | 20250310 | 091900 | 16173741000 | 212000 | 211500 | 212500 | 211250 | 3239 |
| 579 | 20250310 | 091800 | 15487964000 | 211500 | 212000 | 212000 | 211500 | 1076 |
| 580 | 20250310 | 091700 | 15260168500 | 212000 | 212500 | 212500 | 211000 | 5669 |
| 581 | 20250310 | 091600 | 14059976750 | 212000 | 212500 | 213000 | 212000 | 1511 |
| 582 | 20250310 | 091500 | 13739010250 | 212500 | 212500 | 213000 | 212000 | 2794 |
| 583 | 20250310 | 091400 | 13144736500 | 212500 | 213000 | 213000 | 212000 | 6851 |
| 584 | 20250310 | 091300 | 11690292000 | 213000 | 214500 | 215000 | 213000 | 3865 |
| 585 | 20250310 | 091200 | 10864997750 | 214500 | 215000 | 215000 | 214500 | 1679 |
| 586 | 20250310 | 091100 | 10504527000 | 215000 | 214000 | 215500 | 214000 | 4263 |
| 587 | 20250310 | 091000 | 9589744000 | 214500 | 214000 | 214500 | 214000 | 1995 |
| 588 | 20250310 | 090900 | 9162621000 | 213500 | 213500 | 214500 | 213000 | 5254 |
| 589 | 20250310 | 090800 | 8039922250 | 214000 | 213500 | 214750 | 213500 | 5244 |
| 590 | 20250310 | 090700 | 6918064250 | 213500 | 215000 | 215000 | 213500 | 4884 |
| 591 | 20250310 | 090600 | 5872575500 | 214500 | 214000 | 215500 | 214000 | 1437 |
| 592 | 20250310 | 090500 | 5564082250 | 214000 | 215000 | 215500 | 214000 | 1854 |
| 593 | 20250310 | 090400 | 5165672750 | 215000 | 214000 | 216000 | 213500 | 3214 |
| 594 | 20250310 | 090300 | 4474865000 | 214000 | 212500 | 214500 | 212000 | 4179 |
| 595 | 20250310 | 090200 | 3585134250 | 212500 | 214000 | 214000 | 212000 | 4754 |
| 596 | 20250310 | 090100 | 2572363750 | 214000 | 215500 | 215500 | 214000 | 2785 |
| 597 | 20250310 | 090000 | 1974703500 | 215000 | 215500 | 216500 | 214500 | 8848 |