34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 3 | 20250411 | 183700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 4 | 20250411 | 183600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 5 | 20250411 | 183500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 6 | 20250411 | 183400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 7 | 20250411 | 183300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 8 | 20250411 | 183200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 9 | 20250411 | 183100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 10 | 20250411 | 183000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 11 | 20250411 | 182900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 12 | 20250411 | 182800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 13 | 20250411 | 182700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 14 | 20250411 | 182600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 15 | 20250411 | 182500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 16 | 20250411 | 182400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 17 | 20250411 | 182300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 18 | 20250411 | 182200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 19 | 20250411 | 182100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 20 | 20250411 | 182000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 21 | 20250411 | 181900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 22 | 20250411 | 181800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 23 | 20250411 | 181700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 24 | 20250411 | 181600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 25 | 20250411 | 181500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 26 | 20250411 | 181400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 27 | 20250411 | 181300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 28 | 20250411 | 181200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 29 | 20250411 | 181100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 30 | 20250411 | 181000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 31 | 20250411 | 180900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 32 | 20250411 | 180800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 33 | 20250411 | 180700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 34 | 20250411 | 180600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 35 | 20250411 | 180500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 36 | 20250411 | 180400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 37 | 20250411 | 180300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 38 | 20250411 | 180200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 39 | 20250411 | 180100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 40 | 20250411 | 180000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 41 | 20250411 | 175900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 42 | 20250411 | 175800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 43 | 20250411 | 175700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 44 | 20250411 | 175600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 45 | 20250411 | 175500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 46 | 20250411 | 175400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 47 | 20250411 | 175300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 48 | 20250411 | 175200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 49 | 20250411 | 175100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 50 | 20250411 | 175000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 51 | 20250411 | 174900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 52 | 20250411 | 174800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 53 | 20250411 | 174700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 54 | 20250411 | 174600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 55 | 20250411 | 174500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 56 | 20250411 | 174400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 57 | 20250411 | 174300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 58 | 20250411 | 174200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 59 | 20250411 | 174100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 60 | 20250411 | 174000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 61 | 20250411 | 173900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 62 | 20250411 | 173800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 63 | 20250411 | 173700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 64 | 20250411 | 173600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 65 | 20250411 | 173500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 66 | 20250411 | 173400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 67 | 20250411 | 173300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 68 | 20250411 | 173200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 69 | 20250411 | 173100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 70 | 20250411 | 173000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 71 | 20250411 | 172900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 72 | 20250411 | 172800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 73 | 20250411 | 172700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 74 | 20250411 | 172600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 75 | 20250411 | 172500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 76 | 20250411 | 172400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 77 | 20250411 | 172300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 78 | 20250411 | 172200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 79 | 20250411 | 172100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 80 | 20250411 | 172000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 81 | 20250411 | 171900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 82 | 20250411 | 171800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 83 | 20250411 | 171700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 84 | 20250411 | 171600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 85 | 20250411 | 171500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 86 | 20250411 | 171400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 87 | 20250411 | 171300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 88 | 20250411 | 171200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 89 | 20250411 | 171100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 90 | 20250411 | 171000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 91 | 20250411 | 170900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 92 | 20250411 | 170800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 93 | 20250411 | 170700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 94 | 20250411 | 170600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 95 | 20250411 | 170500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 96 | 20250411 | 170400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 97 | 20250411 | 170300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 98 | 20250411 | 170200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 99 | 20250411 | 170100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 100 | 20250411 | 170000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 101 | 20250411 | 165900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 102 | 20250411 | 165800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 103 | 20250411 | 165700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 104 | 20250411 | 165600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 105 | 20250411 | 165500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 106 | 20250411 | 165400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 107 | 20250411 | 165300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 108 | 20250411 | 165200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 109 | 20250411 | 165100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 110 | 20250411 | 165000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 111 | 20250411 | 164900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 112 | 20250411 | 164800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 113 | 20250411 | 164700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 114 | 20250411 | 164600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 115 | 20250411 | 164500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 116 | 20250411 | 164400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 117 | 20250411 | 164300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 118 | 20250411 | 164200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 119 | 20250411 | 164100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 120 | 20250411 | 164000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 121 | 20250411 | 163900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 122 | 20250411 | 163800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 123 | 20250411 | 163700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 124 | 20250411 | 163600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 125 | 20250411 | 163500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 126 | 20250411 | 163400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 127 | 20250411 | 163300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 128 | 20250411 | 163200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 129 | 20250411 | 163100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 130 | 20250411 | 163000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 131 | 20250411 | 162900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 132 | 20250411 | 162800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 133 | 20250411 | 162700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 134 | 20250411 | 162600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 135 | 20250411 | 162500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 136 | 20250411 | 162400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 137 | 20250411 | 162300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 138 | 20250411 | 162200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 139 | 20250411 | 162100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 140 | 20250411 | 162000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 141 | 20250411 | 161900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 142 | 20250411 | 161800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 143 | 20250411 | 161700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 144 | 20250411 | 161600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 145 | 20250411 | 161500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 146 | 20250411 | 161400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 147 | 20250411 | 161300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 148 | 20250411 | 161200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 149 | 20250411 | 161100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 150 | 20250411 | 161000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 151 | 20250411 | 160900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 152 | 20250411 | 160800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 153 | 20250411 | 160700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 154 | 20250411 | 160600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 155 | 20250411 | 160500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 156 | 20250411 | 160400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 157 | 20250411 | 160300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 158 | 20250411 | 160200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 159 | 20250411 | 160100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 160 | 20250411 | 160000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 161 | 20250411 | 155900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 162 | 20250411 | 155800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 163 | 20250411 | 155700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 164 | 20250411 | 155600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 165 | 20250411 | 155500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 166 | 20250411 | 155400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 167 | 20250411 | 155300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 168 | 20250411 | 155200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 169 | 20250411 | 155100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 170 | 20250411 | 155000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 171 | 20250411 | 154900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 172 | 20250411 | 154800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 173 | 20250411 | 154700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 174 | 20250411 | 154600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 175 | 20250411 | 154500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 176 | 20250411 | 154400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 177 | 20250411 | 154300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 178 | 20250411 | 154200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 179 | 20250411 | 154100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 180 | 20250411 | 154000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 181 | 20250411 | 153900 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 182 | 20250411 | 153800 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 183 | 20250411 | 153700 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 184 | 20250411 | 153600 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 185 | 20250411 | 153500 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 186 | 20250411 | 153400 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 187 | 20250411 | 153300 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 188 | 20250411 | 153200 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 189 | 20250411 | 153100 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 190 | 20250411 | 153000 | 31728100450 | 167200 | 167200 | 167200 | 167200 | 9745 |
| 191 | 20250411 | 152900 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 192 | 20250411 | 152800 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 193 | 20250411 | 152700 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 194 | 20250411 | 152600 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 195 | 20250411 | 152500 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 196 | 20250411 | 152400 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 197 | 20250411 | 152300 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 198 | 20250411 | 152200 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 199 | 20250411 | 152100 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 200 | 20250411 | 152000 | 30098736450 | 167200 | 167200 | 167200 | 167200 | 0 |
| 201 | 20250411 | 151900 | 30098736450 | 167200 | 167200 | 167200 | 167000 | 1015 |
| 202 | 20250411 | 151800 | 29929090950 | 167100 | 167200 | 167300 | 167100 | 884 |
| 203 | 20250411 | 151700 | 29781288150 | 167200 | 167500 | 167500 | 167200 | 719 |
| 204 | 20250411 | 151600 | 29660980750 | 167500 | 167500 | 167500 | 167400 | 618 |
| 205 | 20250411 | 151500 | 29557484950 | 167400 | 167300 | 167500 | 167300 | 704 |
| 206 | 20250411 | 151400 | 29439627550 | 167400 | 167400 | 167400 | 167300 | 242 |
| 207 | 20250411 | 151300 | 29399117250 | 167400 | 167400 | 167400 | 167300 | 127 |
| 208 | 20250411 | 151200 | 29377858150 | 167400 | 167300 | 167400 | 167300 | 475 |
| 209 | 20250411 | 151100 | 29298386950 | 167300 | 167300 | 167300 | 167200 | 452 |
| 210 | 20250411 | 151000 | 29222800350 | 167300 | 167200 | 167300 | 167200 | 175 |
| 211 | 20250411 | 150900 | 29193533050 | 167300 | 167200 | 167300 | 167100 | 520 |
| 212 | 20250411 | 150800 | 29106587550 | 167200 | 167200 | 167200 | 167100 | 448 |
| 213 | 20250411 | 150700 | 29031691050 | 167100 | 167300 | 167300 | 167100 | 429 |
| 214 | 20250411 | 150600 | 28959962450 | 167300 | 167200 | 167300 | 167000 | 430 |
| 215 | 20250411 | 150500 | 28888092050 | 167200 | 167200 | 167200 | 167000 | 949 |
| 216 | 20250411 | 150400 | 28729511150 | 167200 | 167100 | 167200 | 167000 | 723 |
| 217 | 20250411 | 150300 | 28608704050 | 167100 | 167200 | 167200 | 167000 | 502 |
| 218 | 20250411 | 150200 | 28524819450 | 167100 | 167200 | 167200 | 167100 | 403 |
| 219 | 20250411 | 150100 | 28457459450 | 167200 | 167300 | 167300 | 167200 | 333 |
| 220 | 20250411 | 150000 | 28401774850 | 167200 | 167200 | 167300 | 167200 | 141 |
| 221 | 20250411 | 145900 | 28378187150 | 167300 | 167200 | 167300 | 167200 | 226 |
| 222 | 20250411 | 145800 | 28340383350 | 167300 | 167300 | 167300 | 167200 | 129 |
| 223 | 20250411 | 145700 | 28318809050 | 167300 | 167200 | 167300 | 167200 | 234 |
| 224 | 20250411 | 145600 | 28279670050 | 167100 | 167100 | 167200 | 167100 | 455 |
| 225 | 20250411 | 145500 | 28203616550 | 167200 | 167000 | 167200 | 167000 | 1246 |
| 226 | 20250411 | 145400 | 27995429950 | 167100 | 167100 | 167100 | 167000 | 432 |
| 227 | 20250411 | 145300 | 27923267250 | 167100 | 167000 | 167100 | 167000 | 596 |
| 228 | 20250411 | 145200 | 27823714450 | 167100 | 167100 | 167100 | 167000 | 208 |
| 229 | 20250411 | 145100 | 27788972850 | 167100 | 167100 | 167100 | 167000 | 130 |
| 230 | 20250411 | 145000 | 27767258550 | 167000 | 167100 | 167100 | 167000 | 122 |
| 231 | 20250411 | 144900 | 27746877750 | 167000 | 166900 | 167100 | 166900 | 913 |
| 232 | 20250411 | 144800 | 27594398050 | 166900 | 167100 | 167100 | 166900 | 1299 |
| 233 | 20250411 | 144700 | 27377565950 | 167000 | 167200 | 167200 | 166900 | 734 |
| 234 | 20250411 | 144600 | 27254961750 | 167200 | 167300 | 167300 | 167100 | 388 |
| 235 | 20250411 | 144500 | 27190102150 | 167300 | 167200 | 167300 | 167100 | 775 |
| 236 | 20250411 | 144400 | 27060534750 | 167200 | 167200 | 167200 | 167100 | 160 |
| 237 | 20250411 | 144300 | 27033794550 | 167100 | 167200 | 167200 | 167100 | 254 |
| 238 | 20250411 | 144200 | 26991336050 | 167200 | 167200 | 167200 | 167100 | 140 |
| 239 | 20250411 | 144100 | 26967938050 | 167200 | 167000 | 167200 | 167000 | 1082 |
| 240 | 20250411 | 144000 | 26787128950 | 167100 | 167200 | 167200 | 167000 | 548 |
| 241 | 20250411 | 143900 | 26695570650 | 167200 | 167200 | 167200 | 167100 | 447 |
| 242 | 20250411 | 143800 | 26620864550 | 167200 | 167300 | 167300 | 167200 | 255 |
| 243 | 20250411 | 143700 | 26578214750 | 167300 | 167100 | 167300 | 167000 | 1007 |
| 244 | 20250411 | 143600 | 26409933750 | 167000 | 167100 | 167200 | 167000 | 375 |
| 245 | 20250411 | 143500 | 26347266850 | 167200 | 167300 | 167300 | 167200 | 436 |
| 246 | 20250411 | 143400 | 26274356150 | 167300 | 167400 | 167400 | 167200 | 198 |
| 247 | 20250411 | 143300 | 26241228450 | 167400 | 167300 | 167500 | 167200 | 336 |
| 248 | 20250411 | 143200 | 26185005050 | 167300 | 167300 | 167400 | 167200 | 223 |
| 249 | 20250411 | 143100 | 26147702050 | 167100 | 167200 | 167400 | 167100 | 526 |
| 250 | 20250411 | 143000 | 26059720150 | 167200 | 167400 | 167400 | 167100 | 1133 |
| 251 | 20250411 | 142900 | 25870233750 | 167400 | 167500 | 167500 | 167300 | 622 |
| 252 | 20250411 | 142800 | 25766117550 | 167600 | 167600 | 167700 | 167500 | 443 |
| 253 | 20250411 | 142700 | 25691896350 | 167600 | 167500 | 167700 | 167400 | 240 |
| 254 | 20250411 | 142600 | 25651687850 | 167500 | 167400 | 167500 | 167300 | 960 |
| 255 | 20250411 | 142500 | 25490986450 | 167500 | 167700 | 167700 | 167400 | 971 |
| 256 | 20250411 | 142400 | 25328344250 | 167700 | 167700 | 167700 | 167600 | 467 |
| 257 | 20250411 | 142300 | 25250039550 | 167700 | 167800 | 167800 | 167700 | 227 |
| 258 | 20250411 | 142200 | 25211964400 | 167800 | 167800 | 167800 | 167700 | 305 |
| 259 | 20250411 | 142100 | 25160789200 | 167800 | 167800 | 167800 | 167700 | 110 |
| 260 | 20250411 | 142000 | 25142335600 | 167800 | 167800 | 167800 | 167600 | 1004 |
| 261 | 20250411 | 141900 | 24973966500 | 167800 | 167800 | 167800 | 167750 | 207 |
| 262 | 20250411 | 141800 | 24939231950 | 167800 | 167700 | 167800 | 167600 | 454 |
| 263 | 20250411 | 141700 | 24863097550 | 167600 | 167800 | 167800 | 167600 | 417 |
| 264 | 20250411 | 141600 | 24793147450 | 167800 | 167600 | 167800 | 167600 | 640 |
| 265 | 20250411 | 141500 | 24685839550 | 167600 | 167600 | 167700 | 167500 | 737 |
| 266 | 20250411 | 141400 | 24562323950 | 167600 | 167600 | 167600 | 167500 | 319 |
| 267 | 20250411 | 141300 | 24508883500 | 167600 | 167500 | 167600 | 167400 | 680 |
| 268 | 20250411 | 141200 | 24394976000 | 167500 | 167500 | 167500 | 167500 | 83 |
| 269 | 20250411 | 141100 | 24381073500 | 167500 | 167500 | 167600 | 167500 | 332 |
| 270 | 20250411 | 141000 | 24325459200 | 167500 | 167500 | 167500 | 167400 | 172 |
| 271 | 20250411 | 140900 | 24296653500 | 167500 | 167500 | 167500 | 167400 | 325 |
| 272 | 20250411 | 140800 | 24242224100 | 167400 | 167500 | 167500 | 167300 | 1841 |
| 273 | 20250411 | 140700 | 23934040800 | 167500 | 167500 | 167500 | 167400 | 352 |
| 274 | 20250411 | 140600 | 23875081100 | 167500 | 167500 | 167500 | 167400 | 430 |
| 275 | 20250411 | 140500 | 23803061400 | 167500 | 167500 | 167500 | 167400 | 245 |
| 276 | 20250411 | 140400 | 23762028000 | 167400 | 167500 | 167500 | 167400 | 250 |
| 277 | 20250411 | 140300 | 23720163000 | 167500 | 167700 | 167700 | 167400 | 760 |
| 278 | 20250411 | 140200 | 23592824200 | 167700 | 167600 | 167700 | 167500 | 310 |
| 279 | 20250411 | 140100 | 23540861000 | 167600 | 167700 | 167700 | 167500 | 773 |
| 280 | 20250411 | 140000 | 23411357800 | 167700 | 167800 | 167800 | 167600 | 414 |
| 281 | 20250411 | 135900 | 23341917600 | 167800 | 167600 | 167800 | 167600 | 797 |
| 282 | 20250411 | 135800 | 23208315200 | 167600 | 167600 | 167600 | 167500 | 230 |
| 283 | 20250411 | 135700 | 23169780000 | 167600 | 167500 | 167600 | 167500 | 217 |
| 284 | 20250411 | 135600 | 23133428100 | 167500 | 167400 | 167500 | 167400 | 316 |
| 285 | 20250411 | 135500 | 23080506000 | 167400 | 167300 | 167500 | 167200 | 1437 |
| 286 | 20250411 | 135400 | 22840081000 | 167300 | 167300 | 167400 | 167200 | 332 |
| 287 | 20250411 | 135300 | 22784547100 | 167300 | 167200 | 167300 | 167100 | 569 |
| 288 | 20250411 | 135200 | 22689415100 | 167100 | 167300 | 167300 | 167100 | 214 |
| 289 | 20250411 | 135100 | 22653619900 | 167300 | 167300 | 167400 | 167300 | 437 |
| 290 | 20250411 | 135000 | 22580508200 | 167300 | 167500 | 167500 | 167300 | 355 |
| 291 | 20250411 | 134900 | 22521066700 | 167500 | 167200 | 167500 | 167100 | 380 |
| 292 | 20250411 | 134800 | 22457475700 | 167200 | 167200 | 167300 | 167100 | 287 |
| 293 | 20250411 | 134700 | 22409496000 | 167200 | 167050 | 167200 | 166900 | 729 |
| 294 | 20250411 | 134600 | 22287702200 | 167100 | 167000 | 167100 | 166900 | 433 |
| 295 | 20250411 | 134500 | 22215387000 | 166900 | 167000 | 167000 | 166900 | 280 |
| 296 | 20250411 | 134400 | 22168649900 | 166900 | 166800 | 167000 | 166800 | 222 |
| 297 | 20250411 | 134300 | 22131600100 | 166800 | 166600 | 166800 | 166600 | 423 |
| 298 | 20250411 | 134200 | 22061084300 | 166600 | 166700 | 166700 | 166600 | 102 |
| 299 | 20250411 | 134100 | 22044081900 | 166700 | 166600 | 166800 | 166500 | 561 |
| 300 | 20250411 | 134000 | 21950599200 | 166600 | 166700 | 166700 | 166600 | 329 |
| 301 | 20250411 | 133900 | 21895768800 | 166600 | 166700 | 166700 | 166500 | 424 |
| 302 | 20250411 | 133800 | 21825130300 | 166700 | 166700 | 166900 | 166600 | 245 |
| 303 | 20250411 | 133700 | 21784280800 | 166700 | 166700 | 166700 | 166400 | 464 |
| 304 | 20250411 | 133600 | 21707012900 | 166700 | 166700 | 166700 | 166500 | 260 |
| 305 | 20250411 | 133500 | 21663695700 | 166700 | 166700 | 166700 | 166600 | 460 |
| 306 | 20250411 | 133400 | 21587015700 | 166700 | 166700 | 166700 | 166600 | 299 |
| 307 | 20250411 | 133300 | 21537190500 | 166700 | 166700 | 166700 | 166400 | 560 |
| 308 | 20250411 | 133200 | 21443910300 | 166700 | 166800 | 166800 | 166600 | 220 |
| 309 | 20250411 | 133100 | 21407240850 | 166700 | 166600 | 166800 | 166500 | 395 |
| 310 | 20250411 | 133000 | 21341403350 | 166600 | 166700 | 166700 | 166400 | 927 |
| 311 | 20250411 | 132900 | 21187035150 | 166700 | 166900 | 166900 | 166600 | 836 |
| 312 | 20250411 | 132800 | 21047666650 | 166900 | 167100 | 167100 | 166900 | 349 |
| 313 | 20250411 | 132700 | 20989392950 | 167100 | 167000 | 167100 | 167000 | 797 |
| 314 | 20250411 | 132600 | 20856245850 | 167100 | 167300 | 167300 | 167000 | 538 |
| 315 | 20250411 | 132500 | 20766345950 | 167300 | 167500 | 167500 | 167200 | 389 |
| 316 | 20250411 | 132400 | 20701259450 | 167500 | 167700 | 167700 | 167500 | 422 |
| 317 | 20250411 | 132300 | 20630539950 | 167800 | 167500 | 167800 | 167400 | 436 |
| 318 | 20250411 | 132200 | 20557485150 | 167500 | 167600 | 167600 | 167200 | 783 |
| 319 | 20250411 | 132100 | 20426401950 | 167600 | 167600 | 167800 | 167600 | 427 |
| 320 | 20250411 | 132000 | 20354807350 | 167600 | 167500 | 167600 | 167400 | 658 |
| 321 | 20250411 | 131900 | 20244592650 | 167500 | 167400 | 167600 | 167400 | 741 |
| 322 | 20250411 | 131800 | 20120521550 | 167400 | 167100 | 167500 | 167100 | 838 |
| 323 | 20250411 | 131700 | 19980299350 | 167100 | 167000 | 167200 | 166900 | 537 |
| 324 | 20250411 | 131600 | 19890586150 | 167000 | 167000 | 167000 | 166900 | 239 |
| 325 | 20250411 | 131500 | 19850677350 | 167000 | 166900 | 167000 | 166800 | 1118 |
| 326 | 20250411 | 131400 | 19664021650 | 166900 | 166900 | 166900 | 166800 | 99 |
| 327 | 20250411 | 131300 | 19647503750 | 166800 | 166700 | 167000 | 166700 | 559 |
| 328 | 20250411 | 131200 | 19554262350 | 166700 | 166600 | 166700 | 166600 | 314 |
| 329 | 20250411 | 131100 | 19501947450 | 166500 | 166600 | 166600 | 166500 | 103 |
| 330 | 20250411 | 131000 | 19484795350 | 166600 | 166600 | 166600 | 166500 | 136 |
| 331 | 20250411 | 130900 | 19462146350 | 166600 | 166500 | 166600 | 166500 | 186 |
| 332 | 20250411 | 130800 | 19431170950 | 166600 | 166600 | 166600 | 166500 | 535 |
| 333 | 20250411 | 130700 | 19342074350 | 166600 | 166500 | 166600 | 166500 | 176 |
| 334 | 20250411 | 130600 | 19312769150 | 166500 | 166400 | 166600 | 166400 | 692 |
| 335 | 20250411 | 130500 | 19197549550 | 166400 | 166000 | 166400 | 165900 | 610 |
| 336 | 20250411 | 130400 | 19096229950 | 166000 | 166000 | 166000 | 165900 | 242 |
| 337 | 20250411 | 130300 | 19056073350 | 166000 | 165900 | 166000 | 165900 | 104 |
| 338 | 20250411 | 130200 | 19038817750 | 165900 | 165900 | 166000 | 165900 | 225 |
| 339 | 20250411 | 130100 | 19001477350 | 166000 | 165900 | 166000 | 165800 | 780 |
| 340 | 20250411 | 130000 | 18872066950 | 165900 | 166000 | 166000 | 165800 | 294 |
| 341 | 20250411 | 125900 | 18823294200 | 166000 | 166100 | 166100 | 165900 | 771 |
| 342 | 20250411 | 125800 | 18695300050 | 166100 | 166200 | 166200 | 166100 | 23 |
| 343 | 20250411 | 125700 | 18691478650 | 166200 | 166200 | 166200 | 166000 | 382 |
| 344 | 20250411 | 125600 | 18628029200 | 166100 | 166200 | 166300 | 166100 | 294 |
| 345 | 20250411 | 125500 | 18579172500 | 166200 | 166200 | 166200 | 166100 | 186 |
| 346 | 20250411 | 125400 | 18548260100 | 166200 | 166200 | 166400 | 166200 | 657 |
| 347 | 20250411 | 125300 | 18439006900 | 166200 | 166100 | 166200 | 166000 | 210 |
| 348 | 20250411 | 125200 | 18404125600 | 166100 | 166100 | 166200 | 166000 | 110 |
| 349 | 20250411 | 125100 | 18385856400 | 166100 | 166000 | 166100 | 166000 | 793 |
| 350 | 20250411 | 125000 | 18254198500 | 165900 | 166000 | 166000 | 165900 | 74 |
| 351 | 20250411 | 124900 | 18241918600 | 166000 | 165900 | 166000 | 165800 | 410 |
| 352 | 20250411 | 124800 | 18173901800 | 165900 | 166000 | 166000 | 165900 | 119 |
| 353 | 20250411 | 124700 | 18154149200 | 166000 | 166000 | 166000 | 165900 | 74 |
| 354 | 20250411 | 124600 | 18141868200 | 166000 | 166000 | 166100 | 165900 | 697 |
| 355 | 20250411 | 124500 | 18026173000 | 166000 | 166100 | 166200 | 166000 | 82 |
| 356 | 20250411 | 124400 | 18012554700 | 166100 | 166200 | 166200 | 166100 | 162 |
| 357 | 20250411 | 124300 | 17985645400 | 166200 | 166200 | 166200 | 166100 | 79 |
| 358 | 20250411 | 124200 | 17972520800 | 166200 | 166100 | 166400 | 166100 | 444 |
| 359 | 20250411 | 124100 | 17898725100 | 166100 | 166200 | 166200 | 166100 | 126 |
| 360 | 20250411 | 124000 | 17877792800 | 166200 | 166300 | 166300 | 166200 | 66 |
| 361 | 20250411 | 123900 | 17866823200 | 166300 | 166100 | 166400 | 166000 | 369 |
| 362 | 20250411 | 123800 | 17805513000 | 166100 | 166000 | 166100 | 166000 | 154 |
| 363 | 20250411 | 123700 | 17779946200 | 166000 | 165900 | 166000 | 165900 | 604 |
| 364 | 20250411 | 123600 | 17679694300 | 166000 | 166400 | 166400 | 165900 | 1074 |
| 365 | 20250411 | 123500 | 17501262100 | 166400 | 166400 | 166400 | 166300 | 300 |
| 366 | 20250411 | 123400 | 17451368800 | 166400 | 166400 | 166400 | 166300 | 80 |
| 367 | 20250411 | 123300 | 17438060400 | 166300 | 166300 | 166400 | 166300 | 123 |
| 368 | 20250411 | 123200 | 17417597400 | 166400 | 166100 | 166400 | 166100 | 415 |
| 369 | 20250411 | 123100 | 17348622100 | 166200 | 166200 | 166200 | 166000 | 456 |
| 370 | 20250411 | 123000 | 17272880800 | 166200 | 166200 | 166250 | 166150 | 175 |
| 371 | 20250411 | 122900 | 17243796050 | 166200 | 166400 | 166400 | 166200 | 190 |
| 372 | 20250411 | 122800 | 17212203950 | 166400 | 166200 | 166400 | 166200 | 337 |
| 373 | 20250411 | 122700 | 17156168850 | 166200 | 166100 | 166300 | 166000 | 142 |
| 374 | 20250411 | 122600 | 17132579650 | 166100 | 165900 | 166100 | 165900 | 148 |
| 375 | 20250411 | 122500 | 17108021100 | 165800 | 165800 | 165900 | 165700 | 145 |
| 376 | 20250411 | 122400 | 17083980100 | 165800 | 165400 | 165900 | 165400 | 470 |
| 377 | 20250411 | 122300 | 17006140300 | 165400 | 165400 | 165500 | 165400 | 209 |
| 378 | 20250411 | 122200 | 16971569900 | 165400 | 165400 | 165400 | 165300 | 195 |
| 379 | 20250411 | 122100 | 16939321500 | 165400 | 165400 | 165400 | 165300 | 116 |
| 380 | 20250411 | 122000 | 16920145100 | 165400 | 165400 | 165400 | 165300 | 161 |
| 381 | 20250411 | 121900 | 16893515900 | 165400 | 165300 | 165400 | 165200 | 593 |
| 382 | 20250411 | 121800 | 16795490800 | 165300 | 165300 | 165300 | 165200 | 290 |
| 383 | 20250411 | 121700 | 16747577300 | 165300 | 165300 | 165300 | 165200 | 989 |
| 384 | 20250411 | 121600 | 16584125400 | 165300 | 165300 | 165300 | 165200 | 16 |
| 385 | 20250411 | 121500 | 16581480700 | 165200 | 165300 | 165300 | 165200 | 266 |
| 386 | 20250411 | 121400 | 16537535200 | 165300 | 165500 | 165500 | 165300 | 577 |
| 387 | 20250411 | 121300 | 16442116400 | 165400 | 165500 | 165500 | 165400 | 123 |
| 388 | 20250411 | 121200 | 16421763700 | 165500 | 165500 | 165500 | 165400 | 62 |
| 389 | 20250411 | 121100 | 16411506900 | 165500 | 165600 | 165600 | 165500 | 233 |
| 390 | 20250411 | 121000 | 16372944200 | 165500 | 165500 | 165600 | 165500 | 57 |
| 391 | 20250411 | 120900 | 16363510200 | 165500 | 165500 | 165600 | 165500 | 455 |
| 392 | 20250411 | 120800 | 16288207400 | 165500 | 165600 | 165700 | 165500 | 191 |
| 393 | 20250411 | 120700 | 16256588600 | 165700 | 165700 | 165700 | 165600 | 238 |
| 394 | 20250411 | 120600 | 16217160200 | 165700 | 165900 | 165900 | 165700 | 351 |
| 395 | 20250411 | 120500 | 16158957400 | 165900 | 165900 | 165900 | 165800 | 226 |
| 396 | 20250411 | 120400 | 16121467700 | 165900 | 166100 | 166100 | 165800 | 405 |
| 397 | 20250411 | 120300 | 16054276600 | 166100 | 166000 | 166100 | 166000 | 196 |
| 398 | 20250411 | 120200 | 16021734500 | 166100 | 166100 | 166100 | 165900 | 518 |
| 399 | 20250411 | 120100 | 15935743200 | 166100 | 166200 | 166300 | 166000 | 144 |
| 400 | 20250411 | 120000 | 15911816900 | 166200 | 166200 | 166300 | 166100 | 409 |
| 401 | 20250411 | 115900 | 15843844300 | 166200 | 166100 | 166200 | 165800 | 2897 |
| 402 | 20250411 | 115800 | 15362904600 | 166100 | 166200 | 166200 | 166100 | 286 |
| 403 | 20250411 | 115700 | 15315399200 | 166200 | 166300 | 166300 | 166100 | 159 |
| 404 | 20250411 | 115600 | 15288974800 | 166300 | 166300 | 166300 | 166200 | 196 |
| 405 | 20250411 | 115500 | 15256387000 | 166300 | 166400 | 166400 | 166200 | 101 |
| 406 | 20250411 | 115400 | 15239596800 | 166400 | 166500 | 166500 | 166300 | 127 |
| 407 | 20250411 | 115300 | 15218464300 | 166500 | 166400 | 166500 | 166400 | 86 |
| 408 | 20250411 | 115200 | 15204145500 | 166500 | 166500 | 166500 | 166400 | 136 |
| 409 | 20250411 | 115100 | 15181505800 | 166500 | 166600 | 166600 | 166500 | 242 |
| 410 | 20250411 | 115000 | 15141203100 | 166600 | 166500 | 166600 | 166400 | 228 |
| 411 | 20250411 | 114900 | 15103240550 | 166500 | 166400 | 166500 | 166400 | 24 |
| 412 | 20250411 | 114800 | 15099245050 | 166400 | 166300 | 166500 | 166300 | 162 |
| 413 | 20250411 | 114700 | 15072285650 | 166300 | 166400 | 166400 | 166200 | 115 |
| 414 | 20250411 | 114600 | 15053160850 | 166400 | 166300 | 166400 | 166300 | 250 |
| 415 | 20250411 | 114500 | 15011583450 | 166300 | 166400 | 166400 | 166200 | 120 |
| 416 | 20250411 | 114400 | 14991626150 | 166400 | 166400 | 166400 | 166400 | 53 |
| 417 | 20250411 | 114300 | 14982806950 | 166300 | 166300 | 166400 | 166300 | 74 |
| 418 | 20250411 | 114200 | 14970500250 | 166300 | 166400 | 166400 | 166300 | 57 |
| 419 | 20250411 | 114100 | 14961019750 | 166400 | 166200 | 166500 | 166100 | 277 |
| 420 | 20250411 | 114000 | 14914970550 | 166200 | 166400 | 166400 | 166100 | 537 |
| 421 | 20250411 | 113900 | 14825730950 | 166400 | 166500 | 166500 | 166400 | 22 |
| 422 | 20250411 | 113800 | 14822068350 | 166400 | 166400 | 166500 | 166400 | 40 |
| 423 | 20250411 | 113700 | 14815410850 | 166500 | 166300 | 166500 | 166200 | 231 |
| 424 | 20250411 | 113600 | 14776988150 | 166300 | 166600 | 166600 | 166200 | 276 |
| 425 | 20250411 | 113500 | 14731065950 | 166600 | 166600 | 166700 | 166500 | 165 |
| 426 | 20250411 | 113400 | 14703580250 | 166600 | 166700 | 166700 | 166600 | 76 |
| 427 | 20250411 | 113300 | 14690913550 | 166700 | 166600 | 166700 | 166600 | 148 |
| 428 | 20250411 | 113200 | 14666247550 | 166600 | 166600 | 166700 | 166500 | 261 |
| 429 | 20250411 | 113100 | 14622756650 | 166500 | 166500 | 166600 | 166400 | 282 |
| 430 | 20250411 | 113000 | 14575801450 | 166450 | 166500 | 166600 | 166400 | 126 |
| 431 | 20250411 | 112900 | 14554827650 | 166500 | 166500 | 166600 | 166300 | 531 |
| 432 | 20250411 | 112800 | 14466456350 | 166600 | 166600 | 166700 | 166500 | 205 |
| 433 | 20250411 | 112700 | 14432303250 | 166700 | 166400 | 166700 | 166400 | 256 |
| 434 | 20250411 | 112600 | 14389671850 | 166500 | 166300 | 166500 | 166200 | 248 |
| 435 | 20250411 | 112500 | 14348419350 | 166300 | 166200 | 166300 | 166100 | 413 |
| 436 | 20250411 | 112400 | 14279775300 | 166200 | 166200 | 166200 | 166100 | 34 |
| 437 | 20250411 | 112300 | 14274124650 | 166200 | 166300 | 166300 | 166100 | 236 |
| 438 | 20250411 | 112200 | 14234915750 | 166300 | 166300 | 166300 | 166200 | 61 |
| 439 | 20250411 | 112100 | 14224772250 | 166300 | 166200 | 166300 | 166100 | 271 |
| 440 | 20250411 | 112000 | 14179729650 | 166200 | 166100 | 166200 | 166100 | 522 |
| 441 | 20250411 | 111900 | 14092992550 | 166100 | 166200 | 166200 | 166000 | 87 |
| 442 | 20250411 | 111800 | 14078541650 | 166200 | 165700 | 166200 | 165600 | 1129 |
| 443 | 20250411 | 111700 | 13891286750 | 165700 | 165700 | 165800 | 165700 | 186 |
| 444 | 20250411 | 111600 | 13860457550 | 165800 | 165900 | 165900 | 165700 | 245 |
| 445 | 20250411 | 111500 | 13819832650 | 165900 | 165700 | 166000 | 165400 | 1194 |
| 446 | 20250411 | 111400 | 13621972800 | 165700 | 165600 | 165700 | 165600 | 136 |
| 447 | 20250411 | 111300 | 13599448700 | 165600 | 165500 | 165600 | 165400 | 281 |
| 448 | 20250411 | 111200 | 13552944300 | 165500 | 165400 | 165500 | 165300 | 357 |
| 449 | 20250411 | 111100 | 13493888000 | 165600 | 165400 | 165600 | 165300 | 327 |
| 450 | 20250411 | 111000 | 13439757500 | 165400 | 165200 | 165600 | 165100 | 439 |
| 451 | 20250411 | 110900 | 13367178800 | 165100 | 165000 | 165200 | 165000 | 112 |
| 452 | 20250411 | 110800 | 13348688800 | 165000 | 165000 | 165200 | 164600 | 573 |
| 453 | 20250411 | 110700 | 13254201400 | 165000 | 164400 | 165000 | 164300 | 516 |
| 454 | 20250411 | 110600 | 13169284200 | 164500 | 164400 | 164900 | 164400 | 1041 |
| 455 | 20250411 | 110500 | 12997971600 | 164400 | 164600 | 164600 | 164300 | 1082 |
| 456 | 20250411 | 110400 | 12820046300 | 164500 | 164800 | 164800 | 164500 | 345 |
| 457 | 20250411 | 110300 | 12763206600 | 164700 | 164800 | 164800 | 164700 | 109 |
| 458 | 20250411 | 110200 | 12745252200 | 164800 | 164800 | 164800 | 164500 | 419 |
| 459 | 20250411 | 110100 | 12676268000 | 164800 | 164700 | 165300 | 164700 | 202 |
| 460 | 20250411 | 110000 | 12642968400 | 164700 | 164700 | 165000 | 164700 | 279 |
| 461 | 20250411 | 105900 | 12596982200 | 164800 | 164700 | 164800 | 164600 | 268 |
| 462 | 20250411 | 105800 | 12552841800 | 164700 | 164700 | 164700 | 164600 | 91 |
| 463 | 20250411 | 105700 | 12537859200 | 164700 | 164700 | 164700 | 164600 | 210 |
| 464 | 20250411 | 105600 | 12503282500 | 164700 | 164700 | 165300 | 164600 | 454 |
| 465 | 20250411 | 105500 | 12428492000 | 164700 | 164600 | 164700 | 164500 | 260 |
| 466 | 20250411 | 105400 | 12385694700 | 164600 | 164500 | 164600 | 164500 | 42 |
| 467 | 20250411 | 105300 | 12378783600 | 164500 | 164500 | 164500 | 164400 | 291 |
| 468 | 20250411 | 105200 | 12330917200 | 164500 | 164400 | 164600 | 164300 | 212 |
| 469 | 20250411 | 105100 | 12296061700 | 164300 | 164500 | 164500 | 164300 | 91 |
| 470 | 20250411 | 105000 | 12281104600 | 164500 | 164500 | 164500 | 164200 | 648 |
| 471 | 20250411 | 104900 | 12174604300 | 164500 | 164700 | 164700 | 164500 | 55 |
| 472 | 20250411 | 104800 | 12165552300 | 164700 | 164900 | 164900 | 164600 | 31 |
| 473 | 20250411 | 104700 | 12160445900 | 164900 | 164300 | 165100 | 164200 | 379 |
| 474 | 20250411 | 104600 | 12098060200 | 164300 | 164500 | 164500 | 164200 | 728 |
| 475 | 20250411 | 104500 | 11978435000 | 164500 | 164600 | 165800 | 164500 | 362 |
| 476 | 20250411 | 104400 | 11918774400 | 164500 | 164500 | 164600 | 164400 | 191 |
| 477 | 20250411 | 104300 | 11887355100 | 164500 | 164500 | 164500 | 164400 | 167 |
| 478 | 20250411 | 104200 | 11859890100 | 164500 | 164500 | 165000 | 164400 | 587 |
| 479 | 20250411 | 104100 | 11763338900 | 164500 | 164800 | 164800 | 164400 | 536 |
| 480 | 20250411 | 104000 | 11675147300 | 164700 | 164700 | 164800 | 164500 | 466 |
| 481 | 20250411 | 103900 | 11598432400 | 164600 | 164700 | 164900 | 164500 | 872 |
| 482 | 20250411 | 103800 | 11454917900 | 164600 | 165000 | 165000 | 164600 | 190 |
| 483 | 20250411 | 103700 | 11423603900 | 165000 | 164900 | 165000 | 164900 | 63 |
| 484 | 20250411 | 103600 | 11413213400 | 165000 | 164600 | 165400 | 164500 | 409 |
| 485 | 20250411 | 103500 | 11345819100 | 164600 | 164600 | 164700 | 164500 | 265 |
| 486 | 20250411 | 103400 | 11302209200 | 164600 | 164800 | 164800 | 164600 | 983 |
| 487 | 20250411 | 103300 | 11140326400 | 164800 | 165300 | 165300 | 164700 | 1412 |
| 488 | 20250411 | 103200 | 10907288100 | 165300 | 165600 | 165600 | 165300 | 151 |
| 489 | 20250411 | 103100 | 10882306100 | 165600 | 165500 | 165600 | 165400 | 444 |
| 490 | 20250411 | 103000 | 10808830900 | 165500 | 165500 | 165600 | 165400 | 1184 |
| 491 | 20250411 | 102900 | 10612901900 | 165500 | 165600 | 165600 | 165400 | 563 |
| 492 | 20250411 | 102800 | 10519709800 | 165600 | 165900 | 165900 | 165500 | 1351 |
| 493 | 20250411 | 102700 | 10295852200 | 165800 | 165800 | 165900 | 165800 | 58 |
| 494 | 20250411 | 102600 | 10286234100 | 165800 | 165900 | 166000 | 165800 | 218 |
| 495 | 20250411 | 102500 | 10250064200 | 165900 | 166200 | 166200 | 165900 | 756 |
| 496 | 20250411 | 102400 | 10124520500 | 166200 | 165900 | 166200 | 165900 | 633 |
| 497 | 20250411 | 102300 | 10019398400 | 166000 | 166000 | 166000 | 165900 | 152 |
| 498 | 20250411 | 102200 | 9994171900 | 166000 | 165800 | 166000 | 165700 | 446 |
| 499 | 20250411 | 102100 | 9920209100 | 165800 | 165900 | 166000 | 165700 | 484 |
| 500 | 20250411 | 102000 | 9839916000 | 165900 | 165900 | 166100 | 165800 | 537 |
| 501 | 20250411 | 101900 | 9750805100 | 165900 | 165800 | 166000 | 165800 | 578 |
| 502 | 20250411 | 101800 | 9654951200 | 165800 | 165600 | 165800 | 165600 | 184 |
| 503 | 20250411 | 101700 | 9624464700 | 165700 | 165600 | 165700 | 165500 | 372 |
| 504 | 20250411 | 101600 | 9562875200 | 165600 | 165600 | 165700 | 165500 | 155 |
| 505 | 20250411 | 101500 | 9537207400 | 165600 | 165600 | 165700 | 165500 | 353 |
| 506 | 20250411 | 101400 | 9478742100 | 165500 | 165400 | 165600 | 165400 | 225 |
| 507 | 20250411 | 101300 | 9441510200 | 165400 | 165400 | 165500 | 165300 | 107 |
| 508 | 20250411 | 101200 | 9423814900 | 165400 | 165300 | 165400 | 165300 | 71 |
| 509 | 20250411 | 101100 | 9412075700 | 165300 | 165400 | 165400 | 165300 | 137 |
| 510 | 20250411 | 101000 | 9389426200 | 165400 | 165400 | 165400 | 165000 | 655 |
| 511 | 20250411 | 100900 | 9281242800 | 165400 | 165400 | 165500 | 165300 | 103 |
| 512 | 20250411 | 100800 | 9264204000 | 165400 | 165500 | 165500 | 165300 | 200 |
| 513 | 20250411 | 100700 | 9231122900 | 165600 | 165200 | 165600 | 165200 | 373 |
| 514 | 20250411 | 100600 | 9169427150 | 165200 | 165100 | 165200 | 165100 | 267 |
| 515 | 20250411 | 100500 | 9125322650 | 165300 | 165000 | 165300 | 164900 | 717 |
| 516 | 20250411 | 100400 | 9006909950 | 164900 | 164600 | 165100 | 164600 | 252 |
| 517 | 20250411 | 100300 | 8965346650 | 164800 | 164400 | 164800 | 164400 | 262 |
| 518 | 20250411 | 100200 | 8922242050 | 164300 | 164300 | 164400 | 164300 | 102 |
| 519 | 20250411 | 100100 | 8905482750 | 164300 | 164400 | 164400 | 164300 | 150 |
| 520 | 20250411 | 100000 | 8880832650 | 164400 | 164200 | 164600 | 164100 | 625 |
| 521 | 20250411 | 095900 | 8778174950 | 164100 | 164200 | 164200 | 164000 | 238 |
| 522 | 20250411 | 095800 | 8739118950 | 164100 | 164300 | 164300 | 164100 | 69 |
| 523 | 20250411 | 095700 | 8727789950 | 164300 | 164000 | 164500 | 164000 | 269 |
| 524 | 20250411 | 095600 | 8683637750 | 164000 | 164100 | 164500 | 163900 | 287 |
| 525 | 20250411 | 095500 | 8636553450 | 164100 | 164400 | 164500 | 164000 | 515 |
| 526 | 20250411 | 095400 | 8552000300 | 164400 | 164400 | 164500 | 164300 | 114 |
| 527 | 20250411 | 095300 | 8533259000 | 164400 | 164500 | 164500 | 164200 | 220 |
| 528 | 20250411 | 095200 | 8497109400 | 164400 | 164000 | 164700 | 164000 | 386 |
| 529 | 20250411 | 095100 | 8433674300 | 164200 | 164100 | 164400 | 163700 | 620 |
| 530 | 20250411 | 095000 | 8331986500 | 164000 | 164900 | 164900 | 163900 | 672 |
| 531 | 20250411 | 094900 | 8221551500 | 164700 | 165000 | 165300 | 164600 | 1205 |
| 532 | 20250411 | 094800 | 8022830000 | 165000 | 164500 | 165000 | 164500 | 199 |
| 533 | 20250411 | 094700 | 7990045000 | 164600 | 164900 | 165300 | 164500 | 379 |
| 534 | 20250411 | 094600 | 7927537100 | 164900 | 165000 | 165400 | 164900 | 503 |
| 535 | 20250411 | 094500 | 7844453300 | 165000 | 165000 | 165200 | 164500 | 1234 |
| 536 | 20250411 | 094400 | 7641140900 | 165000 | 165100 | 165200 | 164900 | 954 |
| 537 | 20250411 | 094300 | 7483722300 | 165100 | 165500 | 165700 | 165000 | 908 |
| 538 | 20250411 | 094200 | 7333590200 | 165600 | 165700 | 165800 | 165300 | 670 |
| 539 | 20250411 | 094100 | 7222692400 | 165700 | 165400 | 165800 | 165400 | 1231 |
| 540 | 20250411 | 094000 | 7018783300 | 165500 | 164900 | 165600 | 164800 | 1131 |
| 541 | 20250411 | 093900 | 6831968100 | 164800 | 164100 | 165200 | 164100 | 1640 |
| 542 | 20250411 | 093800 | 6561956600 | 164100 | 163500 | 164400 | 163500 | 1132 |
| 543 | 20250411 | 093700 | 6376226600 | 163600 | 163700 | 163900 | 163200 | 561 |
| 544 | 20250411 | 093600 | 6284475600 | 163700 | 163400 | 163800 | 163400 | 849 |
| 545 | 20250411 | 093500 | 6145568700 | 163500 | 162700 | 163500 | 162600 | 839 |
| 546 | 20250411 | 093400 | 6008682100 | 162700 | 162500 | 162800 | 162500 | 577 |
| 547 | 20250411 | 093300 | 5914880300 | 162600 | 162800 | 162800 | 162500 | 1287 |
| 548 | 20250411 | 093200 | 5705643100 | 162800 | 163200 | 163200 | 162700 | 334 |
| 549 | 20250411 | 093100 | 5651229300 | 163000 | 163000 | 163300 | 163000 | 180 |
| 550 | 20250411 | 093000 | 5621871600 | 163000 | 162800 | 163000 | 162700 | 340 |
| 551 | 20250411 | 092900 | 5566487100 | 162700 | 162700 | 163000 | 162600 | 169 |
| 552 | 20250411 | 092800 | 5538975200 | 162700 | 162900 | 163100 | 162600 | 435 |
| 553 | 20250411 | 092700 | 5468157700 | 162900 | 162700 | 162900 | 162600 | 216 |
| 554 | 20250411 | 092600 | 5433015000 | 162700 | 162500 | 162800 | 162400 | 542 |
| 555 | 20250411 | 092500 | 5344882200 | 162500 | 162500 | 162600 | 162500 | 309 |
| 556 | 20250411 | 092400 | 5294667700 | 162500 | 162800 | 163000 | 162500 | 2308 |
| 557 | 20250411 | 092300 | 4919282800 | 163000 | 162800 | 163000 | 162800 | 132 |
| 558 | 20250411 | 092200 | 4897784700 | 162800 | 162700 | 163000 | 162600 | 363 |
| 559 | 20250411 | 092100 | 4838716400 | 162700 | 162600 | 162800 | 162500 | 768 |
| 560 | 20250411 | 092000 | 4713820000 | 162500 | 162700 | 162700 | 162300 | 1333 |
| 561 | 20250411 | 091900 | 4497222550 | 162700 | 162800 | 162800 | 162600 | 359 |
| 562 | 20250411 | 091800 | 4438827250 | 162800 | 163200 | 163300 | 162800 | 574 |
| 563 | 20250411 | 091700 | 4345276450 | 163100 | 163600 | 163600 | 162900 | 1073 |
| 564 | 20250411 | 091600 | 4170321950 | 163600 | 163800 | 163900 | 163300 | 412 |
| 565 | 20250411 | 091500 | 4102908850 | 163800 | 164100 | 164400 | 163500 | 1285 |
| 566 | 20250411 | 091400 | 3892247450 | 164100 | 164100 | 164400 | 163800 | 549 |
| 567 | 20250411 | 091300 | 3802119750 | 164100 | 163700 | 164200 | 163600 | 555 |
| 568 | 20250411 | 091200 | 3711188250 | 163700 | 164000 | 164100 | 163600 | 918 |
| 569 | 20250411 | 091100 | 3560807550 | 163800 | 163700 | 164000 | 163600 | 618 |
| 570 | 20250411 | 091000 | 3459619750 | 163600 | 162800 | 163900 | 162800 | 1502 |
| 571 | 20250411 | 090900 | 3214259200 | 162800 | 162700 | 163100 | 162500 | 737 |
| 572 | 20250411 | 090800 | 3094374000 | 162700 | 162500 | 163100 | 162500 | 879 |
| 573 | 20250411 | 090700 | 2951281400 | 162500 | 162500 | 162700 | 161900 | 2436 |
| 574 | 20250411 | 090600 | 2556342200 | 162500 | 163200 | 163200 | 162300 | 1370 |
| 575 | 20250411 | 090500 | 2333447000 | 163200 | 162900 | 163200 | 162800 | 450 |
| 576 | 20250411 | 090400 | 2260107100 | 162900 | 162300 | 163200 | 162300 | 979 |
| 577 | 20250411 | 090300 | 2100813300 | 162300 | 162300 | 162800 | 161900 | 3926 |
| 578 | 20250411 | 090200 | 1464024700 | 162200 | 162200 | 162400 | 162100 | 1115 |
| 579 | 20250411 | 090100 | 1283168100 | 162200 | 161900 | 162500 | 161900 | 1090 |
| 580 | 20250411 | 090000 | 1106456100 | 162000 | 163300 | 163400 | 161800 | 6782 |