34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 3 | 20250416 | 183700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 4 | 20250416 | 183600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 5 | 20250416 | 183500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 6 | 20250416 | 183400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 7 | 20250416 | 183300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 8 | 20250416 | 183200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 9 | 20250416 | 183100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 10 | 20250416 | 183000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 11 | 20250416 | 182900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 12 | 20250416 | 182800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 13 | 20250416 | 182700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 14 | 20250416 | 182600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 15 | 20250416 | 182500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 16 | 20250416 | 182400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 17 | 20250416 | 182300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 18 | 20250416 | 182200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 19 | 20250416 | 182100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 20 | 20250416 | 182000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 21 | 20250416 | 181900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 22 | 20250416 | 181800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 23 | 20250416 | 181700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 24 | 20250416 | 181600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 25 | 20250416 | 181500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 26 | 20250416 | 181400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 27 | 20250416 | 181300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 28 | 20250416 | 181200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 29 | 20250416 | 181100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 30 | 20250416 | 181000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 31 | 20250416 | 180900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 32 | 20250416 | 180800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 33 | 20250416 | 180700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 34 | 20250416 | 180600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 35 | 20250416 | 180500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 36 | 20250416 | 180400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 37 | 20250416 | 180300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 38 | 20250416 | 180200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 39 | 20250416 | 180100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 40 | 20250416 | 180000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 41 | 20250416 | 175900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 42 | 20250416 | 175800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 43 | 20250416 | 175700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 44 | 20250416 | 175600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 45 | 20250416 | 175500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 46 | 20250416 | 175400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 47 | 20250416 | 175300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 48 | 20250416 | 175200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 49 | 20250416 | 175100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 50 | 20250416 | 175000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 51 | 20250416 | 174900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 52 | 20250416 | 174800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 53 | 20250416 | 174700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 54 | 20250416 | 174600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 55 | 20250416 | 174500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 56 | 20250416 | 174400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 57 | 20250416 | 174300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 58 | 20250416 | 174200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 59 | 20250416 | 174100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 60 | 20250416 | 174000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 61 | 20250416 | 173900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 62 | 20250416 | 173800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 63 | 20250416 | 173700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 64 | 20250416 | 173600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 65 | 20250416 | 173500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 66 | 20250416 | 173400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 67 | 20250416 | 173300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 68 | 20250416 | 173200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 69 | 20250416 | 173100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 70 | 20250416 | 173000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 71 | 20250416 | 172900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 72 | 20250416 | 172800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 73 | 20250416 | 172700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 74 | 20250416 | 172600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 75 | 20250416 | 172500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 76 | 20250416 | 172400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 77 | 20250416 | 172300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 78 | 20250416 | 172200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 79 | 20250416 | 172100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 80 | 20250416 | 172000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 81 | 20250416 | 171900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 82 | 20250416 | 171800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 83 | 20250416 | 171700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 84 | 20250416 | 171600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 85 | 20250416 | 171500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 86 | 20250416 | 171400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 87 | 20250416 | 171300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 88 | 20250416 | 171200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 89 | 20250416 | 171100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 90 | 20250416 | 171000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 91 | 20250416 | 170900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 92 | 20250416 | 170800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 93 | 20250416 | 170700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 94 | 20250416 | 170600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 95 | 20250416 | 170500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 96 | 20250416 | 170400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 97 | 20250416 | 170300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 98 | 20250416 | 170200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 99 | 20250416 | 170100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 100 | 20250416 | 170000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 101 | 20250416 | 165900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 102 | 20250416 | 165800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 103 | 20250416 | 165700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 104 | 20250416 | 165600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 105 | 20250416 | 165500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 106 | 20250416 | 165400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 107 | 20250416 | 165300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 108 | 20250416 | 165200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 109 | 20250416 | 165100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 110 | 20250416 | 165000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 111 | 20250416 | 164900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 112 | 20250416 | 164800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 113 | 20250416 | 164700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 114 | 20250416 | 164600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 115 | 20250416 | 164500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 116 | 20250416 | 164400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 117 | 20250416 | 164300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 118 | 20250416 | 164200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 119 | 20250416 | 164100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 120 | 20250416 | 164000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 121 | 20250416 | 163900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 122 | 20250416 | 163800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 123 | 20250416 | 163700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 124 | 20250416 | 163600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 125 | 20250416 | 163500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 126 | 20250416 | 163400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 127 | 20250416 | 163300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 128 | 20250416 | 163200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 129 | 20250416 | 163100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 130 | 20250416 | 163000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 131 | 20250416 | 162900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 132 | 20250416 | 162800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 133 | 20250416 | 162700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 134 | 20250416 | 162600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 135 | 20250416 | 162500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 136 | 20250416 | 162400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 137 | 20250416 | 162300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 138 | 20250416 | 162200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 139 | 20250416 | 162100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 140 | 20250416 | 162000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 141 | 20250416 | 161900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 142 | 20250416 | 161800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 143 | 20250416 | 161700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 144 | 20250416 | 161600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 145 | 20250416 | 161500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 146 | 20250416 | 161400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 147 | 20250416 | 161300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 148 | 20250416 | 161200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 149 | 20250416 | 161100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 150 | 20250416 | 161000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 151 | 20250416 | 160900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 152 | 20250416 | 160800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 153 | 20250416 | 160700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 154 | 20250416 | 160600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 155 | 20250416 | 160500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 156 | 20250416 | 160400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 157 | 20250416 | 160300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 158 | 20250416 | 160200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 159 | 20250416 | 160100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 160 | 20250416 | 160000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 161 | 20250416 | 155900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 162 | 20250416 | 155800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 163 | 20250416 | 155700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 164 | 20250416 | 155600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 165 | 20250416 | 155500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 166 | 20250416 | 155400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 167 | 20250416 | 155300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 168 | 20250416 | 155200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 169 | 20250416 | 155100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 170 | 20250416 | 155000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 171 | 20250416 | 154900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 172 | 20250416 | 154800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 173 | 20250416 | 154700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 174 | 20250416 | 154600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 175 | 20250416 | 154500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 176 | 20250416 | 154400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 177 | 20250416 | 154300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 178 | 20250416 | 154200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 179 | 20250416 | 154100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 180 | 20250416 | 154000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 181 | 20250416 | 153900 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 182 | 20250416 | 153800 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 183 | 20250416 | 153700 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 184 | 20250416 | 153600 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 185 | 20250416 | 153500 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 186 | 20250416 | 153400 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 187 | 20250416 | 153300 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 188 | 20250416 | 153200 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 189 | 20250416 | 153100 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 0 |
| 190 | 20250416 | 153000 | 36668396850 | 171400 | 171400 | 171400 | 171400 | 7868 |
| 191 | 20250416 | 152900 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 192 | 20250416 | 152800 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 193 | 20250416 | 152700 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 194 | 20250416 | 152600 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 195 | 20250416 | 152500 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 196 | 20250416 | 152400 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 197 | 20250416 | 152300 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 198 | 20250416 | 152200 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 199 | 20250416 | 152100 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 200 | 20250416 | 152000 | 35319821650 | 171600 | 171600 | 171600 | 171600 | 0 |
| 201 | 20250416 | 151900 | 35319821650 | 171600 | 171600 | 171600 | 171500 | 91 |
| 202 | 20250416 | 151800 | 35304208150 | 171500 | 171500 | 171600 | 171400 | 416 |
| 203 | 20250416 | 151700 | 35232850350 | 171500 | 171450 | 171500 | 171400 | 222 |
| 204 | 20250416 | 151600 | 35194789150 | 171500 | 171300 | 171600 | 171300 | 1002 |
| 205 | 20250416 | 151500 | 35022993150 | 171300 | 171200 | 171400 | 171100 | 575 |
| 206 | 20250416 | 151400 | 34924523950 | 171100 | 171100 | 171300 | 170900 | 386 |
| 207 | 20250416 | 151300 | 34858462250 | 171000 | 171000 | 171200 | 171000 | 608 |
| 208 | 20250416 | 151200 | 34754455650 | 171000 | 171000 | 171100 | 170900 | 759 |
| 209 | 20250416 | 151100 | 34624665050 | 171100 | 171100 | 171200 | 171000 | 897 |
| 210 | 20250416 | 151000 | 34471243900 | 171100 | 171200 | 171300 | 171100 | 514 |
| 211 | 20250416 | 150900 | 34383268550 | 171200 | 171300 | 171400 | 171100 | 693 |
| 212 | 20250416 | 150800 | 34264592050 | 171400 | 171300 | 171500 | 171200 | 1149 |
| 213 | 20250416 | 150700 | 34067702800 | 171200 | 171400 | 171400 | 171200 | 277 |
| 214 | 20250416 | 150600 | 34020250200 | 171300 | 171400 | 171500 | 171300 | 442 |
| 215 | 20250416 | 150500 | 33944504100 | 171500 | 171500 | 171600 | 171400 | 264 |
| 216 | 20250416 | 150400 | 33899230900 | 171500 | 171500 | 171700 | 171500 | 322 |
| 217 | 20250416 | 150300 | 33843973950 | 171500 | 171500 | 171700 | 171400 | 682 |
| 218 | 20250416 | 150200 | 33726979250 | 171500 | 171500 | 171500 | 171400 | 353 |
| 219 | 20250416 | 150100 | 33666448050 | 171500 | 171300 | 171600 | 171300 | 553 |
| 220 | 20250416 | 150000 | 33571639550 | 171300 | 171000 | 171400 | 171000 | 778 |
| 221 | 20250416 | 145900 | 33438412350 | 171000 | 171200 | 171300 | 171000 | 609 |
| 222 | 20250416 | 145800 | 33334172650 | 171300 | 171300 | 171400 | 171200 | 684 |
| 223 | 20250416 | 145700 | 33216996550 | 171300 | 171500 | 171500 | 171200 | 571 |
| 224 | 20250416 | 145600 | 33119161850 | 171500 | 171500 | 171500 | 171400 | 272 |
| 225 | 20250416 | 145500 | 33072524850 | 171500 | 171500 | 171700 | 171400 | 449 |
| 226 | 20250416 | 145400 | 32995504650 | 171400 | 171400 | 171600 | 171400 | 605 |
| 227 | 20250416 | 145300 | 32891785050 | 171500 | 171600 | 171600 | 171500 | 278 |
| 228 | 20250416 | 145200 | 32844103250 | 171600 | 171500 | 171600 | 171400 | 388 |
| 229 | 20250416 | 145100 | 32777574750 | 171400 | 171500 | 171600 | 171400 | 403 |
| 230 | 20250416 | 145000 | 32708465250 | 171500 | 171600 | 171700 | 171400 | 806 |
| 231 | 20250416 | 144900 | 32570203100 | 171600 | 171700 | 171800 | 171600 | 690 |
| 232 | 20250416 | 144800 | 32451710200 | 171700 | 171700 | 171800 | 171700 | 108 |
| 233 | 20250416 | 144700 | 32433163600 | 171800 | 171550 | 171800 | 171500 | 635 |
| 234 | 20250416 | 144600 | 32324183750 | 171500 | 172000 | 172000 | 171500 | 1282 |
| 235 | 20250416 | 144500 | 32103949400 | 172000 | 172000 | 172100 | 172000 | 266 |
| 236 | 20250416 | 144400 | 32058193200 | 172000 | 172100 | 172100 | 172000 | 225 |
| 237 | 20250416 | 144300 | 32019490200 | 172100 | 172100 | 172100 | 172000 | 377 |
| 238 | 20250416 | 144200 | 31954639150 | 172100 | 172000 | 172300 | 172000 | 770 |
| 239 | 20250416 | 144100 | 31822041700 | 172100 | 172300 | 172400 | 172000 | 741 |
| 240 | 20250416 | 144000 | 31694416500 | 172300 | 172300 | 172400 | 172300 | 119 |
| 241 | 20250416 | 143900 | 31673905800 | 172400 | 172300 | 172500 | 172200 | 434 |
| 242 | 20250416 | 143800 | 31599108300 | 172300 | 172100 | 172400 | 172000 | 752 |
| 243 | 20250416 | 143700 | 31469611100 | 172100 | 172100 | 172100 | 172000 | 111 |
| 244 | 20250416 | 143600 | 31450510400 | 172100 | 172100 | 172200 | 172000 | 523 |
| 245 | 20250416 | 143500 | 31360534700 | 172000 | 172000 | 172100 | 172000 | 596 |
| 246 | 20250416 | 143400 | 31257969300 | 172000 | 172100 | 172300 | 172000 | 717 |
| 247 | 20250416 | 143300 | 31134544400 | 172000 | 172100 | 172100 | 172000 | 343 |
| 248 | 20250416 | 143200 | 31075528700 | 172100 | 172200 | 172300 | 172000 | 1035 |
| 249 | 20250416 | 143100 | 30897318050 | 172200 | 172200 | 172300 | 172100 | 885 |
| 250 | 20250416 | 143000 | 30744940750 | 172200 | 172200 | 172300 | 172200 | 107 |
| 251 | 20250416 | 142900 | 30726513550 | 172400 | 172400 | 172400 | 172100 | 422 |
| 252 | 20250416 | 142800 | 30653813250 | 172400 | 172200 | 172500 | 172200 | 735 |
| 253 | 20250416 | 142700 | 30527132050 | 172200 | 172700 | 172700 | 172100 | 2292 |
| 254 | 20250416 | 142600 | 30132171050 | 172600 | 172800 | 172800 | 172600 | 1018 |
| 255 | 20250416 | 142500 | 29956399050 | 172800 | 172800 | 172800 | 172700 | 321 |
| 256 | 20250416 | 142400 | 29900937800 | 172800 | 172800 | 172900 | 172700 | 518 |
| 257 | 20250416 | 142300 | 29811429700 | 172900 | 172900 | 172900 | 172800 | 340 |
| 258 | 20250416 | 142200 | 29752675000 | 172800 | 172900 | 173000 | 172800 | 212 |
| 259 | 20250416 | 142100 | 29716026700 | 172800 | 172900 | 173000 | 172800 | 485 |
| 260 | 20250416 | 142000 | 29632170900 | 173000 | 172700 | 173000 | 172700 | 631 |
| 261 | 20250416 | 141900 | 29523112100 | 172800 | 173000 | 173100 | 172700 | 876 |
| 262 | 20250416 | 141800 | 29371666700 | 173000 | 173100 | 173100 | 173000 | 772 |
| 263 | 20250416 | 141700 | 29238076850 | 173100 | 173200 | 173200 | 173000 | 1039 |
| 264 | 20250416 | 141600 | 29058248250 | 173100 | 173200 | 173200 | 173100 | 352 |
| 265 | 20250416 | 141500 | 28997298050 | 173100 | 173300 | 173300 | 173100 | 1025 |
| 266 | 20250416 | 141400 | 28819770350 | 173200 | 173300 | 173400 | 173200 | 201 |
| 267 | 20250416 | 141300 | 28784942500 | 173400 | 173300 | 173400 | 173300 | 360 |
| 268 | 20250416 | 141200 | 28722540500 | 173300 | 173500 | 173600 | 173300 | 739 |
| 269 | 20250416 | 141100 | 28594356100 | 173600 | 173500 | 173600 | 173500 | 124 |
| 270 | 20250416 | 141000 | 28572839900 | 173500 | 173500 | 173600 | 173500 | 180 |
| 271 | 20250416 | 140900 | 28541606700 | 173500 | 173600 | 173600 | 173500 | 3490 |
| 272 | 20250416 | 140800 | 27936080700 | 173600 | 173600 | 173600 | 173500 | 268 |
| 273 | 20250416 | 140700 | 27889559200 | 173500 | 173500 | 173600 | 173500 | 1269 |
| 274 | 20250416 | 140600 | 27669321100 | 173600 | 173600 | 173650 | 173500 | 561 |
| 275 | 20250416 | 140500 | 27571960050 | 173600 | 173700 | 173700 | 173600 | 270 |
| 276 | 20250416 | 140400 | 27525080550 | 173600 | 173700 | 173800 | 173600 | 257 |
| 277 | 20250416 | 140300 | 27480439550 | 173800 | 173800 | 173800 | 173700 | 171 |
| 278 | 20250416 | 140200 | 27450727900 | 173800 | 173700 | 173800 | 173700 | 520 |
| 279 | 20250416 | 140100 | 27360389150 | 173800 | 173800 | 173800 | 173700 | 73 |
| 280 | 20250416 | 140000 | 27347704050 | 173800 | 173700 | 173900 | 173700 | 421 |
| 281 | 20250416 | 135900 | 27274526950 | 173800 | 174000 | 174000 | 173700 | 114 |
| 282 | 20250416 | 135800 | 27254710250 | 174000 | 173800 | 174000 | 173800 | 192 |
| 283 | 20250416 | 135700 | 27221306950 | 173800 | 174000 | 174000 | 173800 | 307 |
| 284 | 20250416 | 135600 | 27167930350 | 173900 | 173700 | 173900 | 173600 | 1347 |
| 285 | 20250416 | 135500 | 26933848950 | 173600 | 173600 | 173700 | 173600 | 37 |
| 286 | 20250416 | 135400 | 26927424450 | 173600 | 173700 | 173700 | 173500 | 268 |
| 287 | 20250416 | 135300 | 26880898250 | 173700 | 173800 | 173800 | 173600 | 814 |
| 288 | 20250416 | 135200 | 26739546650 | 173800 | 173700 | 173800 | 173700 | 55 |
| 289 | 20250416 | 135100 | 26729991550 | 173700 | 173900 | 173900 | 173700 | 115 |
| 290 | 20250416 | 135000 | 26710005000 | 173800 | 173800 | 173900 | 173800 | 159 |
| 291 | 20250416 | 134900 | 26682363900 | 173800 | 173800 | 173900 | 173800 | 394 |
| 292 | 20250416 | 134800 | 26613875400 | 173700 | 173800 | 173800 | 173700 | 399 |
| 293 | 20250416 | 134700 | 26544534100 | 173700 | 173800 | 173900 | 173700 | 1008 |
| 294 | 20250416 | 134600 | 26369348300 | 173800 | 173900 | 173900 | 173700 | 449 |
| 295 | 20250416 | 134500 | 26291325500 | 173800 | 173900 | 174000 | 173800 | 254 |
| 296 | 20250416 | 134400 | 26247143000 | 173900 | 174000 | 174000 | 173900 | 371 |
| 297 | 20250416 | 134300 | 26182593500 | 174000 | 173900 | 174000 | 173900 | 137 |
| 298 | 20250416 | 134200 | 26158767700 | 174000 | 174000 | 174000 | 173900 | 147 |
| 299 | 20250416 | 134100 | 26133196200 | 173900 | 174000 | 174000 | 173900 | 53 |
| 300 | 20250416 | 134000 | 26123976400 | 174000 | 174100 | 174100 | 173900 | 86 |
| 301 | 20250416 | 133900 | 26109016050 | 174100 | 174100 | 174100 | 174100 | 33 |
| 302 | 20250416 | 133800 | 26103270750 | 174000 | 173900 | 174100 | 173800 | 721 |
| 303 | 20250416 | 133700 | 25977832950 | 173900 | 174000 | 174000 | 173800 | 149 |
| 304 | 20250416 | 133600 | 25951921550 | 173900 | 173900 | 174000 | 173900 | 264 |
| 305 | 20250416 | 133500 | 25905991400 | 174000 | 174100 | 174100 | 173900 | 215 |
| 306 | 20250416 | 133400 | 25868578700 | 174100 | 174100 | 174100 | 174000 | 158 |
| 307 | 20250416 | 133300 | 25841071000 | 174100 | 174200 | 174200 | 174100 | 170 |
| 308 | 20250416 | 133200 | 25811471100 | 174200 | 174200 | 174200 | 174100 | 92 |
| 309 | 20250416 | 133100 | 25795452100 | 174200 | 174000 | 174200 | 174000 | 268 |
| 310 | 20250416 | 133000 | 25748786700 | 174000 | 174000 | 174000 | 173900 | 139 |
| 311 | 20250416 | 132900 | 25724600900 | 174000 | 173900 | 174100 | 173900 | 238 |
| 312 | 20250416 | 132800 | 25683196500 | 173800 | 174200 | 174200 | 173800 | 199 |
| 313 | 20250416 | 132700 | 25648582000 | 174200 | 174100 | 174200 | 174100 | 60 |
| 314 | 20250416 | 132600 | 25638135300 | 174100 | 174200 | 174200 | 174100 | 237 |
| 315 | 20250416 | 132500 | 25596872500 | 174200 | 174000 | 174200 | 174000 | 253 |
| 316 | 20250416 | 132400 | 25552817700 | 174100 | 173800 | 174100 | 173700 | 812 |
| 317 | 20250416 | 132300 | 25411618500 | 173800 | 173700 | 173800 | 173700 | 149 |
| 318 | 20250416 | 132200 | 25385722800 | 173800 | 173800 | 173800 | 173700 | 471 |
| 319 | 20250416 | 132100 | 25303875800 | 173900 | 173900 | 173900 | 173800 | 47 |
| 320 | 20250416 | 132000 | 25295705100 | 173900 | 173900 | 174000 | 173800 | 65 |
| 321 | 20250416 | 131900 | 25284401400 | 174000 | 174000 | 174000 | 173900 | 224 |
| 322 | 20250416 | 131800 | 25245443500 | 174000 | 173900 | 174000 | 173900 | 214 |
| 323 | 20250416 | 131700 | 25208209200 | 173900 | 173900 | 173900 | 173800 | 244 |
| 324 | 20250416 | 131600 | 25165778000 | 173900 | 173800 | 173900 | 173800 | 134 |
| 325 | 20250416 | 131500 | 25142476100 | 173800 | 173900 | 173900 | 173800 | 155 |
| 326 | 20250416 | 131400 | 25115524900 | 173800 | 173900 | 173900 | 173800 | 302 |
| 327 | 20250416 | 131300 | 25063009700 | 173900 | 173900 | 174000 | 173900 | 331 |
| 328 | 20250416 | 131200 | 25005431900 | 174000 | 174000 | 174100 | 173900 | 636 |
| 329 | 20250416 | 131100 | 24894712700 | 174000 | 174000 | 174000 | 173900 | 467 |
| 330 | 20250416 | 131000 | 24813455900 | 174000 | 174100 | 174100 | 174000 | 181 |
| 331 | 20250416 | 130900 | 24781960500 | 174000 | 174100 | 174100 | 174000 | 63 |
| 332 | 20250416 | 130800 | 24770995200 | 174100 | 174000 | 174100 | 173900 | 451 |
| 333 | 20250416 | 130700 | 24692506100 | 174000 | 174000 | 174000 | 173900 | 98 |
| 334 | 20250416 | 130600 | 24675460400 | 173900 | 173900 | 174000 | 173800 | 282 |
| 335 | 20250416 | 130500 | 24626417600 | 174000 | 174000 | 174100 | 174000 | 507 |
| 336 | 20250416 | 130400 | 24538196200 | 174000 | 174000 | 174000 | 173900 | 139 |
| 337 | 20250416 | 130300 | 24514011700 | 173900 | 174100 | 174100 | 173900 | 610 |
| 338 | 20250416 | 130200 | 24407879800 | 174100 | 174100 | 174100 | 174000 | 45 |
| 339 | 20250416 | 130100 | 24400045900 | 174100 | 174100 | 174100 | 174000 | 95 |
| 340 | 20250416 | 130000 | 24383511400 | 174100 | 174200 | 174200 | 174000 | 107 |
| 341 | 20250416 | 125900 | 24364885000 | 174000 | 174300 | 174400 | 174000 | 410 |
| 342 | 20250416 | 125800 | 24293452600 | 174200 | 174400 | 174400 | 174200 | 306 |
| 343 | 20250416 | 125700 | 24240100100 | 174400 | 174300 | 174400 | 174300 | 355 |
| 344 | 20250416 | 125600 | 24178220300 | 174300 | 174200 | 174300 | 174100 | 211 |
| 345 | 20250416 | 125500 | 24141462900 | 174200 | 174100 | 174200 | 174100 | 125 |
| 346 | 20250416 | 125400 | 24119688000 | 174100 | 174000 | 174100 | 174000 | 192 |
| 347 | 20250416 | 125300 | 24086264400 | 174100 | 174000 | 174100 | 174000 | 155 |
| 348 | 20250416 | 125200 | 24059290600 | 174000 | 174100 | 174100 | 173900 | 590 |
| 349 | 20250416 | 125100 | 23956631900 | 174100 | 173800 | 174100 | 173800 | 1440 |
| 350 | 20250416 | 125000 | 23706236600 | 173800 | 173700 | 173800 | 173700 | 212 |
| 351 | 20250416 | 124900 | 23669395400 | 173800 | 173800 | 173900 | 173700 | 622 |
| 352 | 20250416 | 124800 | 23561333400 | 173900 | 174000 | 174100 | 173800 | 409 |
| 353 | 20250416 | 124700 | 23490196100 | 174000 | 174200 | 174200 | 174000 | 747 |
| 354 | 20250416 | 124600 | 23360180400 | 174200 | 174300 | 174300 | 174200 | 201 |
| 355 | 20250416 | 124500 | 23325165200 | 174300 | 174300 | 174300 | 174200 | 85 |
| 356 | 20250416 | 124400 | 23310352200 | 174300 | 174400 | 174500 | 174300 | 295 |
| 357 | 20250416 | 124300 | 23258919200 | 174400 | 174500 | 174500 | 174400 | 61 |
| 358 | 20250416 | 124200 | 23248275900 | 174400 | 174500 | 174500 | 174400 | 102 |
| 359 | 20250416 | 124100 | 23230486100 | 174400 | 174500 | 174500 | 174400 | 134 |
| 360 | 20250416 | 124000 | 23207112600 | 174500 | 174500 | 174500 | 174400 | 58 |
| 361 | 20250416 | 123900 | 23196995500 | 174400 | 174500 | 174500 | 174400 | 55 |
| 362 | 20250416 | 123800 | 23187402100 | 174400 | 174500 | 174500 | 174400 | 381 |
| 363 | 20250416 | 123700 | 23120920900 | 174600 | 174600 | 174700 | 174500 | 222 |
| 364 | 20250416 | 123600 | 23082159900 | 174700 | 174700 | 174700 | 174600 | 34 |
| 365 | 20250416 | 123500 | 23076221900 | 174600 | 174700 | 174700 | 174600 | 64 |
| 366 | 20250416 | 123400 | 23065041400 | 174800 | 174700 | 174800 | 174700 | 159 |
| 367 | 20250416 | 123300 | 23037263800 | 174800 | 174900 | 174900 | 174700 | 927 |
| 368 | 20250416 | 123200 | 22875224400 | 174900 | 174900 | 175000 | 174900 | 22 |
| 369 | 20250416 | 123100 | 22871376400 | 175000 | 174900 | 175000 | 174900 | 92 |
| 370 | 20250416 | 123000 | 22855280400 | 174900 | 175000 | 175000 | 174900 | 58 |
| 371 | 20250416 | 122900 | 22845134500 | 175000 | 175000 | 175000 | 174900 | 120 |
| 372 | 20250416 | 122800 | 22824137700 | 175000 | 175000 | 175100 | 174900 | 387 |
| 373 | 20250416 | 122700 | 22756409500 | 175000 | 175100 | 175100 | 175000 | 157 |
| 374 | 20250416 | 122600 | 22728929600 | 175100 | 175100 | 175100 | 175000 | 113 |
| 375 | 20250416 | 122500 | 22709143500 | 175100 | 175100 | 175100 | 175100 | 229 |
| 376 | 20250416 | 122400 | 22669045600 | 175100 | 175200 | 175200 | 175100 | 213 |
| 377 | 20250416 | 122300 | 22631744000 | 175100 | 175200 | 175200 | 175100 | 71 |
| 378 | 20250416 | 122200 | 22619305300 | 175200 | 175000 | 175300 | 175000 | 1407 |
| 379 | 20250416 | 122100 | 22372857600 | 175100 | 175000 | 175100 | 175000 | 58 |
| 380 | 20250416 | 122000 | 22362705200 | 175000 | 175000 | 175100 | 175000 | 84 |
| 381 | 20250416 | 121900 | 22348003300 | 175000 | 175000 | 175100 | 175000 | 606 |
| 382 | 20250416 | 121800 | 22241941400 | 175000 | 175100 | 175200 | 174900 | 762 |
| 383 | 20250416 | 121700 | 22108601200 | 175200 | 175000 | 175200 | 175000 | 513 |
| 384 | 20250416 | 121600 | 22018767500 | 175100 | 175100 | 175100 | 175000 | 111 |
| 385 | 20250416 | 121500 | 21999332200 | 175100 | 175000 | 175100 | 175000 | 56 |
| 386 | 20250416 | 121400 | 21989529300 | 175100 | 175100 | 175100 | 175000 | 79 |
| 387 | 20250416 | 121300 | 21975698600 | 175100 | 175300 | 175300 | 175000 | 562 |
| 388 | 20250416 | 121200 | 21877259400 | 175300 | 175300 | 175300 | 175200 | 76 |
| 389 | 20250416 | 121100 | 21863936800 | 175300 | 175200 | 175300 | 175200 | 171 |
| 390 | 20250416 | 121000 | 21833975800 | 175100 | 175200 | 175200 | 175100 | 170 |
| 391 | 20250416 | 120900 | 21804195050 | 175200 | 175100 | 175200 | 175100 | 80 |
| 392 | 20250416 | 120800 | 21790183050 | 175200 | 175100 | 175200 | 175100 | 19 |
| 393 | 20250416 | 120700 | 21786854950 | 175200 | 175100 | 175200 | 175100 | 122 |
| 394 | 20250416 | 120600 | 21765485150 | 175100 | 175000 | 175200 | 174900 | 993 |
| 395 | 20250416 | 120500 | 21591612250 | 175000 | 175000 | 175000 | 174900 | 34 |
| 396 | 20250416 | 120400 | 21585662350 | 175000 | 175000 | 175100 | 174900 | 129 |
| 397 | 20250416 | 120300 | 21563087350 | 175000 | 175000 | 175100 | 175000 | 152 |
| 398 | 20250416 | 120200 | 21536485450 | 175100 | 175200 | 175200 | 175100 | 119 |
| 399 | 20250416 | 120100 | 21515647550 | 175200 | 175100 | 175200 | 175000 | 90 |
| 400 | 20250416 | 120000 | 21499888450 | 175100 | 175300 | 175400 | 175100 | 555 |
| 401 | 20250416 | 115900 | 21402615850 | 175300 | 175200 | 175300 | 175100 | 373 |
| 402 | 20250416 | 115800 | 21337265250 | 175200 | 175100 | 175200 | 175100 | 110 |
| 403 | 20250416 | 115700 | 21317997850 | 175200 | 174900 | 175200 | 174900 | 437 |
| 404 | 20250416 | 115600 | 21241512550 | 174900 | 174900 | 174900 | 174800 | 75 |
| 405 | 20250416 | 115500 | 21228395850 | 174900 | 174800 | 174900 | 174800 | 141 |
| 406 | 20250416 | 115400 | 21203741250 | 174800 | 174700 | 174800 | 174700 | 100 |
| 407 | 20250416 | 115300 | 21186262450 | 174700 | 174700 | 174700 | 174400 | 747 |
| 408 | 20250416 | 115200 | 21055831850 | 174700 | 174700 | 174700 | 174600 | 230 |
| 409 | 20250416 | 115100 | 21015672150 | 174700 | 174700 | 174700 | 174600 | 259 |
| 410 | 20250416 | 115000 | 20970437950 | 174700 | 174800 | 174800 | 174600 | 197 |
| 411 | 20250416 | 114900 | 20936025550 | 174800 | 174800 | 174800 | 174700 | 96 |
| 412 | 20250416 | 114800 | 20919249650 | 174700 | 174800 | 174800 | 174700 | 208 |
| 413 | 20250416 | 114700 | 20882898950 | 174600 | 174500 | 174700 | 174500 | 426 |
| 414 | 20250416 | 114600 | 20808519850 | 174500 | 174500 | 174500 | 174300 | 293 |
| 415 | 20250416 | 114500 | 20757410150 | 174500 | 174300 | 174500 | 174300 | 434 |
| 416 | 20250416 | 114400 | 20681727850 | 174200 | 174000 | 174200 | 174000 | 448 |
| 417 | 20250416 | 114300 | 20603728150 | 174000 | 174000 | 174000 | 173900 | 37 |
| 418 | 20250416 | 114200 | 20597290250 | 174000 | 173900 | 174000 | 173900 | 365 |
| 419 | 20250416 | 114100 | 20533803850 | 173900 | 173900 | 173900 | 173800 | 21 |
| 420 | 20250416 | 114000 | 20530152050 | 173800 | 173900 | 174000 | 173800 | 543 |
| 421 | 20250416 | 113900 | 20435693450 | 173900 | 173900 | 173900 | 173900 | 85 |
| 422 | 20250416 | 113800 | 20420911950 | 173900 | 173800 | 173900 | 173800 | 266 |
| 423 | 20250416 | 113700 | 20374662800 | 173750 | 173800 | 173800 | 173700 | 254 |
| 424 | 20250416 | 113600 | 20330518700 | 173800 | 173800 | 173800 | 173700 | 78 |
| 425 | 20250416 | 113500 | 20316966200 | 173800 | 173800 | 173800 | 173700 | 215 |
| 426 | 20250416 | 113400 | 20279601350 | 173800 | 173800 | 173800 | 173700 | 25 |
| 427 | 20250416 | 113300 | 20275256450 | 173800 | 173700 | 173800 | 173700 | 57 |
| 428 | 20250416 | 113200 | 20265351750 | 173700 | 173700 | 173800 | 173600 | 208 |
| 429 | 20250416 | 113100 | 20229219450 | 173700 | 173700 | 173700 | 173500 | 548 |
| 430 | 20250416 | 113000 | 20134076250 | 173700 | 173600 | 173700 | 173600 | 240 |
| 431 | 20250416 | 112900 | 20092389300 | 173600 | 173700 | 173700 | 173600 | 66 |
| 432 | 20250416 | 112800 | 20080927700 | 173700 | 173600 | 173700 | 173600 | 205 |
| 433 | 20250416 | 112700 | 20045326900 | 173600 | 173700 | 173700 | 173600 | 85 |
| 434 | 20250416 | 112600 | 20030569600 | 173700 | 173700 | 173700 | 173600 | 104 |
| 435 | 20250416 | 112500 | 20012510500 | 173600 | 173600 | 173700 | 173600 | 221 |
| 436 | 20250416 | 112400 | 19974134000 | 173600 | 173700 | 173700 | 173600 | 99 |
| 437 | 20250416 | 112300 | 19956944000 | 173700 | 173500 | 173700 | 173500 | 231 |
| 438 | 20250416 | 112200 | 19916840600 | 173600 | 173500 | 173600 | 173500 | 1128 |
| 439 | 20250416 | 112100 | 19721123600 | 173500 | 173300 | 173500 | 173200 | 528 |
| 440 | 20250416 | 112000 | 19629575400 | 173300 | 173400 | 173400 | 173200 | 1196 |
| 441 | 20250416 | 111900 | 19422311600 | 173400 | 173400 | 173500 | 173300 | 633 |
| 442 | 20250416 | 111800 | 19312552800 | 173400 | 173400 | 173400 | 173300 | 338 |
| 443 | 20250416 | 111700 | 19253946100 | 173400 | 173600 | 173700 | 173300 | 2088 |
| 444 | 20250416 | 111600 | 18891765200 | 173600 | 173600 | 173700 | 173600 | 60 |
| 445 | 20250416 | 111500 | 18881346800 | 173700 | 173800 | 173800 | 173600 | 525 |
| 446 | 20250416 | 111400 | 18790168700 | 173800 | 173900 | 173900 | 173800 | 251 |
| 447 | 20250416 | 111300 | 18746537100 | 174000 | 173900 | 174000 | 173800 | 582 |
| 448 | 20250416 | 111200 | 18645329900 | 173900 | 174000 | 174000 | 173600 | 1397 |
| 449 | 20250416 | 111100 | 18402608100 | 174000 | 174200 | 174200 | 173900 | 657 |
| 450 | 20250416 | 111000 | 18288261700 | 174200 | 174300 | 174300 | 174200 | 529 |
| 451 | 20250416 | 110900 | 18196097700 | 174300 | 174300 | 174300 | 174200 | 64 |
| 452 | 20250416 | 110800 | 18184943000 | 174200 | 174300 | 174300 | 174200 | 70 |
| 453 | 20250416 | 110700 | 18172745100 | 174300 | 174300 | 174300 | 174200 | 82 |
| 454 | 20250416 | 110600 | 18158452700 | 174300 | 174300 | 174300 | 174200 | 270 |
| 455 | 20250416 | 110500 | 18111412700 | 174200 | 174300 | 174300 | 174200 | 75 |
| 456 | 20250416 | 110400 | 18098340400 | 174250 | 174300 | 174300 | 174200 | 70 |
| 457 | 20250416 | 110300 | 18086141600 | 174300 | 174300 | 174300 | 174200 | 83 |
| 458 | 20250416 | 110200 | 18071677400 | 174200 | 174200 | 174400 | 174200 | 413 |
| 459 | 20250416 | 110100 | 17999697900 | 174100 | 173900 | 174200 | 173800 | 688 |
| 460 | 20250416 | 110000 | 17879996600 | 173800 | 173700 | 173800 | 173700 | 431 |
| 461 | 20250416 | 105900 | 17805103200 | 173800 | 174100 | 174100 | 173700 | 1894 |
| 462 | 20250416 | 105800 | 17475909600 | 174100 | 174100 | 174100 | 174000 | 124 |
| 463 | 20250416 | 105700 | 17454327700 | 174100 | 174100 | 174100 | 174000 | 287 |
| 464 | 20250416 | 105600 | 17404362600 | 174100 | 174300 | 174300 | 174000 | 1421 |
| 465 | 20250416 | 105500 | 17157037100 | 174300 | 174400 | 174400 | 174300 | 381 |
| 466 | 20250416 | 105400 | 17090608900 | 174400 | 174500 | 174500 | 174400 | 119 |
| 467 | 20250416 | 105300 | 17069846000 | 174500 | 174400 | 174500 | 174300 | 657 |
| 468 | 20250416 | 105200 | 16955276800 | 174400 | 175000 | 175000 | 174400 | 7741 |
| 469 | 20250416 | 105100 | 15602474400 | 175000 | 175000 | 175100 | 174900 | 423 |
| 470 | 20250416 | 105000 | 15528463700 | 175000 | 175000 | 175100 | 174900 | 613 |
| 471 | 20250416 | 104900 | 15421191400 | 175000 | 175000 | 175100 | 174900 | 363 |
| 472 | 20250416 | 104800 | 15357672900 | 175000 | 175100 | 175100 | 175000 | 205 |
| 473 | 20250416 | 104700 | 15321780400 | 175100 | 175100 | 175100 | 175000 | 775 |
| 474 | 20250416 | 104600 | 15186132800 | 175100 | 175100 | 175100 | 175000 | 105 |
| 475 | 20250416 | 104500 | 15167749200 | 175000 | 174800 | 175100 | 174800 | 1859 |
| 476 | 20250416 | 104400 | 14842512800 | 174900 | 174800 | 174900 | 174800 | 178 |
| 477 | 20250416 | 104300 | 14811394200 | 174800 | 175000 | 175100 | 174800 | 822 |
| 478 | 20250416 | 104200 | 14667590900 | 175100 | 175000 | 175100 | 175000 | 153 |
| 479 | 20250416 | 104100 | 14640809050 | 175000 | 175100 | 175100 | 175000 | 717 |
| 480 | 20250416 | 104000 | 14515309750 | 175100 | 175400 | 175400 | 175100 | 1391 |
| 481 | 20250416 | 103900 | 14271588450 | 175300 | 175500 | 175500 | 175300 | 857 |
| 482 | 20250416 | 103800 | 14121279500 | 175500 | 175600 | 175600 | 175400 | 1055 |
| 483 | 20250416 | 103700 | 13936118700 | 175600 | 175800 | 175800 | 175600 | 1297 |
| 484 | 20250416 | 103600 | 13708296500 | 175700 | 175700 | 175800 | 175700 | 80 |
| 485 | 20250416 | 103500 | 13694237700 | 175800 | 175800 | 175900 | 175700 | 733 |
| 486 | 20250416 | 103400 | 13565374700 | 175800 | 175800 | 175900 | 175800 | 197 |
| 487 | 20250416 | 103300 | 13530735700 | 176000 | 176100 | 176100 | 175900 | 833 |
| 488 | 20250416 | 103200 | 13384199400 | 176100 | 176000 | 176100 | 175900 | 1419 |
| 489 | 20250416 | 103100 | 13134457000 | 176100 | 176100 | 176100 | 176000 | 357 |
| 490 | 20250416 | 103000 | 13071617400 | 176100 | 176100 | 176200 | 176100 | 251 |
| 491 | 20250416 | 102900 | 13027407400 | 176100 | 176100 | 176100 | 176000 | 515 |
| 492 | 20250416 | 102800 | 12936719300 | 176100 | 176200 | 176200 | 176000 | 555 |
| 493 | 20250416 | 102700 | 12838988600 | 176200 | 176200 | 176200 | 176100 | 57 |
| 494 | 20250416 | 102600 | 12828946700 | 176200 | 176200 | 176200 | 176100 | 106 |
| 495 | 20250416 | 102500 | 12810270000 | 176100 | 176100 | 176200 | 176100 | 117 |
| 496 | 20250416 | 102400 | 12789660200 | 176100 | 176200 | 176200 | 176100 | 379 |
| 497 | 20250416 | 102300 | 12722895000 | 176100 | 176200 | 176300 | 176100 | 655 |
| 498 | 20250416 | 102200 | 12607502200 | 176200 | 176200 | 176200 | 176200 | 43 |
| 499 | 20250416 | 102100 | 12599925600 | 176200 | 176300 | 176300 | 176200 | 127 |
| 500 | 20250416 | 102000 | 12577537600 | 176200 | 176200 | 176300 | 176100 | 235 |
| 501 | 20250416 | 101900 | 12536124300 | 176100 | 176200 | 176300 | 176100 | 338 |
| 502 | 20250416 | 101800 | 12476565700 | 176300 | 176300 | 176300 | 176200 | 504 |
| 503 | 20250416 | 101700 | 12387716800 | 176300 | 176000 | 176300 | 176000 | 1335 |
| 504 | 20250416 | 101600 | 12152567300 | 176000 | 176400 | 176500 | 176000 | 1538 |
| 505 | 20250416 | 101500 | 11881407700 | 176300 | 176300 | 176400 | 176300 | 218 |
| 506 | 20250416 | 101400 | 11842970600 | 176300 | 176300 | 176400 | 176300 | 160 |
| 507 | 20250416 | 101300 | 11814755500 | 176200 | 176200 | 176400 | 176100 | 417 |
| 508 | 20250416 | 101200 | 11741255800 | 176100 | 176100 | 176200 | 176100 | 227 |
| 509 | 20250416 | 101100 | 11701272300 | 176100 | 176400 | 176400 | 175900 | 2991 |
| 510 | 20250416 | 101000 | 11174529900 | 176400 | 176500 | 176500 | 176300 | 595 |
| 511 | 20250416 | 100900 | 11069540800 | 176500 | 176400 | 176600 | 176400 | 195 |
| 512 | 20250416 | 100800 | 11035117000 | 176500 | 176700 | 176700 | 176200 | 1744 |
| 513 | 20250416 | 100700 | 10727350600 | 176800 | 177000 | 177000 | 176800 | 258 |
| 514 | 20250416 | 100600 | 10681710500 | 176900 | 176500 | 177000 | 176500 | 718 |
| 515 | 20250416 | 100500 | 10554821150 | 176400 | 176600 | 176600 | 176400 | 614 |
| 516 | 20250416 | 100400 | 10446451850 | 176700 | 176800 | 176800 | 176500 | 515 |
| 517 | 20250416 | 100300 | 10355493050 | 176800 | 177200 | 177200 | 176500 | 1180 |
| 518 | 20250416 | 100200 | 10146725150 | 177200 | 177500 | 177500 | 177200 | 1567 |
| 519 | 20250416 | 100100 | 9868777950 | 177500 | 177500 | 177600 | 177400 | 201 |
| 520 | 20250416 | 100000 | 9833096550 | 177400 | 177800 | 177900 | 177400 | 796 |
| 521 | 20250416 | 095900 | 9691652950 | 177900 | 177900 | 177900 | 177500 | 596 |
| 522 | 20250416 | 095800 | 9585679450 | 177900 | 177300 | 177900 | 177200 | 595 |
| 523 | 20250416 | 095700 | 9480080050 | 177300 | 177600 | 177700 | 177100 | 560 |
| 524 | 20250416 | 095600 | 9380733950 | 177600 | 177800 | 177900 | 177600 | 473 |
| 525 | 20250416 | 095500 | 9296667250 | 177900 | 178000 | 178000 | 177800 | 116 |
| 526 | 20250416 | 095400 | 9276031850 | 177950 | 178000 | 178000 | 177800 | 342 |
| 527 | 20250416 | 095300 | 9215187300 | 178000 | 178000 | 178200 | 177900 | 404 |
| 528 | 20250416 | 095200 | 9143255900 | 177900 | 177900 | 178000 | 177900 | 303 |
| 529 | 20250416 | 095100 | 9089351000 | 178000 | 177800 | 178000 | 177800 | 405 |
| 530 | 20250416 | 095000 | 9017325900 | 177900 | 177300 | 177900 | 177300 | 679 |
| 531 | 20250416 | 094900 | 8896816100 | 177300 | 177500 | 177500 | 177000 | 621 |
| 532 | 20250416 | 094800 | 8786733800 | 177500 | 177000 | 177500 | 177000 | 615 |
| 533 | 20250416 | 094700 | 8677678800 | 177200 | 176900 | 177200 | 176900 | 321 |
| 534 | 20250416 | 094600 | 8620845600 | 176800 | 176700 | 176800 | 176600 | 364 |
| 535 | 20250416 | 094500 | 8556511100 | 176700 | 176600 | 176700 | 176500 | 341 |
| 536 | 20250416 | 094400 | 8496290300 | 176500 | 176400 | 176500 | 176300 | 341 |
| 537 | 20250416 | 094300 | 8436126800 | 176400 | 176200 | 176400 | 176200 | 323 |
| 538 | 20250416 | 094200 | 8379178300 | 176200 | 176400 | 176400 | 176100 | 804 |
| 539 | 20250416 | 094100 | 8237552100 | 176300 | 176200 | 176400 | 176200 | 737 |
| 540 | 20250416 | 094000 | 8107654900 | 176300 | 176200 | 176300 | 176200 | 266 |
| 541 | 20250416 | 093900 | 8060780800 | 176200 | 176200 | 176300 | 176100 | 1115 |
| 542 | 20250416 | 093800 | 7864378650 | 176300 | 176500 | 176500 | 176100 | 1897 |
| 543 | 20250416 | 093700 | 7529976550 | 176500 | 176600 | 176700 | 176400 | 1438 |
| 544 | 20250416 | 093600 | 7276154350 | 176600 | 177000 | 177050 | 176600 | 599 |
| 545 | 20250416 | 093500 | 7170207800 | 177000 | 177500 | 177500 | 176900 | 579 |
| 546 | 20250416 | 093400 | 7067621500 | 177500 | 177500 | 177500 | 177300 | 433 |
| 547 | 20250416 | 093300 | 6990786300 | 177400 | 177700 | 178000 | 177400 | 555 |
| 548 | 20250416 | 093200 | 6892169000 | 177800 | 177400 | 178200 | 177300 | 618 |
| 549 | 20250416 | 093100 | 6782395800 | 177400 | 177300 | 177400 | 177200 | 376 |
| 550 | 20250416 | 093000 | 6715723500 | 177300 | 177400 | 177400 | 177100 | 595 |
| 551 | 20250416 | 092900 | 6610248200 | 177400 | 176800 | 177500 | 176700 | 824 |
| 552 | 20250416 | 092800 | 6464287600 | 176800 | 176500 | 176800 | 176500 | 1819 |
| 553 | 20250416 | 092700 | 6143123600 | 176500 | 176800 | 176800 | 176400 | 2447 |
| 554 | 20250416 | 092600 | 5710856500 | 176900 | 176900 | 177000 | 176800 | 591 |
| 555 | 20250416 | 092500 | 5606317200 | 176800 | 177300 | 177300 | 176800 | 947 |
| 556 | 20250416 | 092400 | 5438678400 | 177300 | 177400 | 177400 | 177200 | 374 |
| 557 | 20250416 | 092300 | 5372358600 | 177600 | 177500 | 177700 | 177200 | 1100 |
| 558 | 20250416 | 092200 | 5177274550 | 177600 | 178000 | 178050 | 177300 | 1196 |
| 559 | 20250416 | 092100 | 4964823550 | 178000 | 178300 | 178400 | 177900 | 658 |
| 560 | 20250416 | 092000 | 4847620850 | 178300 | 178300 | 178350 | 178100 | 681 |
| 561 | 20250416 | 091900 | 4726246600 | 178400 | 178100 | 178500 | 178100 | 895 |
| 562 | 20250416 | 091800 | 4566648000 | 178400 | 177100 | 178600 | 177100 | 2959 |
| 563 | 20250416 | 091700 | 4040882600 | 177100 | 177200 | 177200 | 177000 | 439 |
| 564 | 20250416 | 091600 | 3963132200 | 177200 | 176900 | 177200 | 176300 | 2301 |
| 565 | 20250416 | 091500 | 3556621200 | 176900 | 177200 | 177200 | 176900 | 992 |
| 566 | 20250416 | 091400 | 3381044300 | 177200 | 177200 | 177400 | 177000 | 1554 |
| 567 | 20250416 | 091300 | 3105767300 | 177200 | 177300 | 177600 | 177200 | 1007 |
| 568 | 20250416 | 091200 | 2927110400 | 177200 | 177700 | 177700 | 177200 | 799 |
| 569 | 20250416 | 091100 | 2785384000 | 177700 | 177900 | 178000 | 177500 | 754 |
| 570 | 20250416 | 091000 | 2651421250 | 178000 | 177700 | 178100 | 177400 | 1264 |
| 571 | 20250416 | 090900 | 2426748900 | 177700 | 177300 | 177900 | 177300 | 619 |
| 572 | 20250416 | 090800 | 2316828250 | 177300 | 177200 | 177400 | 176900 | 736 |
| 573 | 20250416 | 090700 | 2186454150 | 177400 | 177300 | 177600 | 176800 | 844 |
| 574 | 20250416 | 090600 | 2036799550 | 177300 | 177400 | 177900 | 177100 | 1220 |
| 575 | 20250416 | 090500 | 1820208050 | 177000 | 177100 | 177300 | 176200 | 1935 |
| 576 | 20250416 | 090400 | 1478340100 | 177100 | 177300 | 177700 | 177000 | 818 |
| 577 | 20250416 | 090300 | 1333272700 | 177300 | 178000 | 178100 | 177300 | 448 |
| 578 | 20250416 | 090200 | 1253668600 | 178100 | 177000 | 178100 | 176500 | 1554 |
| 579 | 20250416 | 090100 | 978524500 | 177000 | 177500 | 177500 | 176600 | 2970 |
| 580 | 20250416 | 090000 | 452827700 | 177500 | 178000 | 178100 | 177500 | 2504 |