34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 3 | 20250311 | 185400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20250311 | 185300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20250311 | 185200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20250311 | 185100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20250311 | 185000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20250311 | 184900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20250311 | 184800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20250311 | 184700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20250311 | 184600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20250311 | 184500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20250311 | 184400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20250311 | 184300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20250311 | 184200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20250311 | 184100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20250311 | 184000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20250311 | 183900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20250311 | 183800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20250311 | 183700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20250311 | 183600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20250311 | 183500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20250311 | 183400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20250311 | 183300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20250311 | 183200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20250311 | 183100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20250311 | 183000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20250311 | 182900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20250311 | 182800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20250311 | 182700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20250311 | 182600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20250311 | 182500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 33 | 20250311 | 182400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20250311 | 182300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20250311 | 182200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20250311 | 182100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20250311 | 182000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20250311 | 181900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20250311 | 181800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20250311 | 181700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20250311 | 181600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20250311 | 181500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20250311 | 181400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20250311 | 181300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20250311 | 181200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20250311 | 181100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20250311 | 181000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20250311 | 180900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20250311 | 180800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20250311 | 180700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20250311 | 180600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20250311 | 180500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20250311 | 180400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20250311 | 180300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20250311 | 180200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20250311 | 180100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20250311 | 180000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20250311 | 175900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20250311 | 175800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20250311 | 175700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20250311 | 175600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20250311 | 175500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 63 | 20250311 | 175400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20250311 | 175300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20250311 | 175200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20250311 | 175100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20250311 | 175000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20250311 | 174900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20250311 | 174800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20250311 | 174700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20250311 | 174600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20250311 | 174500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20250311 | 174400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20250311 | 174300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20250311 | 174200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20250311 | 174100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20250311 | 174000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20250311 | 173900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20250311 | 173800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20250311 | 173700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20250311 | 173600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20250311 | 173500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20250311 | 173400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20250311 | 173300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20250311 | 173200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20250311 | 173100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20250311 | 173000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20250311 | 172900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20250311 | 172800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20250311 | 172700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20250311 | 172600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20250311 | 172500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 93 | 20250311 | 172400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20250311 | 172300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20250311 | 172200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20250311 | 172100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20250311 | 172000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20250311 | 171900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20250311 | 171800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20250311 | 171700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20250311 | 171600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20250311 | 171500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20250311 | 171400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20250311 | 171300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20250311 | 171200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20250311 | 171100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20250311 | 171000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20250311 | 170900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20250311 | 170800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20250311 | 170700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20250311 | 170600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20250311 | 170500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20250311 | 170400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20250311 | 170300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20250311 | 170200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20250311 | 170100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20250311 | 170000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20250311 | 165900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20250311 | 165800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20250311 | 165700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20250311 | 165600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20250311 | 165500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 123 | 20250311 | 165400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20250311 | 165300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20250311 | 165200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20250311 | 165100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20250311 | 165000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20250311 | 164900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20250311 | 164800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20250311 | 164700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20250311 | 164600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20250311 | 164500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20250311 | 164400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20250311 | 164300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20250311 | 164200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20250311 | 164100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20250311 | 164000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20250311 | 163900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20250311 | 163800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20250311 | 163700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20250311 | 163600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20250311 | 163500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20250311 | 163400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20250311 | 163300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20250311 | 163200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20250311 | 163100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20250311 | 163000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20250311 | 162900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20250311 | 162800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20250311 | 162700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20250311 | 162600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20250311 | 162500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 153 | 20250311 | 162400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20250311 | 162300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20250311 | 162200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20250311 | 162100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20250311 | 162000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20250311 | 161900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20250311 | 161800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20250311 | 161700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20250311 | 161600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20250311 | 161500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20250311 | 161400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20250311 | 161300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20250311 | 161200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20250311 | 161100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20250311 | 161000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20250311 | 160900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20250311 | 160800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20250311 | 160700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20250311 | 160600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20250311 | 160500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20250311 | 160400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20250311 | 160300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20250311 | 160200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20250311 | 160100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20250311 | 160000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20250311 | 155900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20250311 | 155800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20250311 | 155700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20250311 | 155600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20250311 | 155500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 183 | 20250311 | 155400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20250311 | 155300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20250311 | 155200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 186 | 20250311 | 155100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 187 | 20250311 | 155000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 188 | 20250311 | 154900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 189 | 20250311 | 154800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 190 | 20250311 | 154700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 191 | 20250311 | 154600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 192 | 20250311 | 154500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 193 | 20250311 | 154400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 194 | 20250311 | 154300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 195 | 20250311 | 154200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 196 | 20250311 | 154100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 197 | 20250311 | 154000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 198 | 20250311 | 153900 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 199 | 20250311 | 153800 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 200 | 20250311 | 153700 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 201 | 20250311 | 153600 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 202 | 20250311 | 153500 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 203 | 20250311 | 153400 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 204 | 20250311 | 153300 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 205 | 20250311 | 153200 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 206 | 20250311 | 153100 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 207 | 20250311 | 153000 | 189648054430 | 14220 | 14220 | 14220 | 14220 | 260097 |
| 208 | 20250311 | 152900 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250311 | 152800 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250311 | 152700 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250311 | 152600 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250311 | 152500 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 213 | 20250311 | 152400 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250311 | 152300 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250311 | 152200 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250311 | 152100 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250311 | 152000 | 185949475090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250311 | 151900 | 185949475090 | 14250 | 14260 | 14260 | 14230 | 66888 |
| 219 | 20250311 | 151800 | 184996620025 | 14260 | 14230 | 14280 | 14220 | 137625 |
| 220 | 20250311 | 151700 | 183035748875 | 14225 | 14220 | 14230 | 14220 | 50299 |
| 221 | 20250311 | 151600 | 182320082160 | 14230 | 14230 | 14240 | 14220 | 51327 |
| 222 | 20250311 | 151500 | 181589717420 | 14230 | 14230 | 14230 | 14220 | 15970 |
| 223 | 20250311 | 151400 | 181362533810 | 14230 | 14230 | 14230 | 14220 | 6305 |
| 224 | 20250311 | 151300 | 181272830495 | 14230 | 14205 | 14230 | 14200 | 37520 |
| 225 | 20250311 | 151200 | 180739462470 | 14210 | 14210 | 14210 | 14200 | 18213 |
| 226 | 20250311 | 151100 | 180480666430 | 14210 | 14200 | 14210 | 14200 | 5608 |
| 227 | 20250311 | 151000 | 180401018540 | 14205 | 14200 | 14210 | 14190 | 84278 |
| 228 | 20250311 | 150900 | 179204239940 | 14190 | 14190 | 14200 | 14180 | 11903 |
| 229 | 20250311 | 150800 | 179035313570 | 14190 | 14190 | 14200 | 14170 | 30038 |
| 230 | 20250311 | 150700 | 178609169275 | 14190 | 14190 | 14190 | 14180 | 19218 |
| 231 | 20250311 | 150600 | 178336574110 | 14190 | 14180 | 14190 | 14170 | 15852 |
| 232 | 20250311 | 150500 | 178111759010 | 14170 | 14180 | 14180 | 14170 | 17463 |
| 233 | 20250311 | 150400 | 177864181210 | 14180 | 14190 | 14190 | 14170 | 13273 |
| 234 | 20250311 | 150300 | 177675966870 | 14180 | 14190 | 14190 | 14170 | 13885 |
| 235 | 20250311 | 150200 | 177479066330 | 14190 | 14190 | 14190 | 14180 | 7245 |
| 236 | 20250311 | 150100 | 177376314550 | 14180 | 14180 | 14190 | 14180 | 7690 |
| 237 | 20250311 | 150000 | 177267247615 | 14180 | 14190 | 14200 | 14180 | 31575 |
| 238 | 20250311 | 145900 | 176819243850 | 14190 | 14190 | 14200 | 14180 | 36782 |
| 239 | 20250311 | 145800 | 176297373805 | 14200 | 14195 | 14200 | 14180 | 22997 |
| 240 | 20250311 | 145700 | 175970977505 | 14200 | 14210 | 14210 | 14190 | 69700 |
| 241 | 20250311 | 145600 | 174981318530 | 14200 | 14200 | 14210 | 14200 | 13076 |
| 242 | 20250311 | 145500 | 174795561000 | 14210 | 14200 | 14210 | 14190 | 15936 |
| 243 | 20250311 | 145400 | 174569266865 | 14190 | 14190 | 14200 | 14190 | 27022 |
| 244 | 20250311 | 145300 | 174185666835 | 14200 | 14190 | 14200 | 14190 | 59520 |
| 245 | 20250311 | 145200 | 173340548770 | 14190 | 14190 | 14200 | 14190 | 36135 |
| 246 | 20250311 | 145100 | 172827618685 | 14200 | 14180 | 14200 | 14180 | 32079 |
| 247 | 20250311 | 145000 | 172372344515 | 14190 | 14190 | 14190 | 14180 | 4514 |
| 248 | 20250311 | 144900 | 172308308675 | 14190 | 14180 | 14200 | 14180 | 35115 |
| 249 | 20250311 | 144800 | 171810025835 | 14180 | 14180 | 14190 | 14180 | 15680 |
| 250 | 20250311 | 144700 | 171587601545 | 14180 | 14180 | 14190 | 14180 | 11822 |
| 251 | 20250311 | 144600 | 171419938545 | 14180 | 14190 | 14190 | 14180 | 9611 |
| 252 | 20250311 | 144500 | 171283596715 | 14180 | 14180 | 14190 | 14180 | 11603 |
| 253 | 20250311 | 144400 | 171118995525 | 14180 | 14190 | 14200 | 14180 | 12974 |
| 254 | 20250311 | 144300 | 170934894860 | 14190 | 14190 | 14200 | 14190 | 20786 |
| 255 | 20250311 | 144200 | 170639905590 | 14200 | 14200 | 14200 | 14190 | 4562 |
| 256 | 20250311 | 144100 | 170575137130 | 14190 | 14190 | 14200 | 14180 | 9002 |
| 257 | 20250311 | 144000 | 170447387785 | 14190 | 14200 | 14200 | 14180 | 10264 |
| 258 | 20250311 | 143900 | 170301758965 | 14200 | 14190 | 14200 | 14170 | 30326 |
| 259 | 20250311 | 143800 | 169871617045 | 14190 | 14210 | 14220 | 14190 | 23778 |
| 260 | 20250311 | 143700 | 169533877680 | 14220 | 14210 | 14220 | 14200 | 24480 |
| 261 | 20250311 | 143600 | 169186052235 | 14200 | 14210 | 14210 | 14200 | 21422 |
| 262 | 20250311 | 143500 | 168881671585 | 14200 | 14180 | 14210 | 14180 | 108177 |
| 263 | 20250311 | 143400 | 167345704675 | 14170 | 14170 | 14180 | 14160 | 15101 |
| 264 | 20250311 | 143300 | 167131717055 | 14160 | 14150 | 14170 | 14150 | 9870 |
| 265 | 20250311 | 143200 | 166991969815 | 14150 | 14140 | 14160 | 14140 | 7098 |
| 266 | 20250311 | 143100 | 166891544905 | 14150 | 14150 | 14150 | 14140 | 4787 |
| 267 | 20250311 | 143000 | 166823822025 | 14150 | 14150 | 14160 | 14140 | 8906 |
| 268 | 20250311 | 142900 | 166697798525 | 14160 | 14140 | 14160 | 14130 | 6992 |
| 269 | 20250311 | 142800 | 166598881670 | 14140 | 14130 | 14140 | 14130 | 3801 |
| 270 | 20250311 | 142700 | 166545151710 | 14140 | 14140 | 14150 | 14130 | 10574 |
| 271 | 20250311 | 142600 | 166395646120 | 14140 | 14140 | 14150 | 14130 | 19177 |
| 272 | 20250311 | 142500 | 166124452030 | 14150 | 14140 | 14150 | 14140 | 4842 |
| 273 | 20250311 | 142400 | 166055978980 | 14140 | 14140 | 14150 | 14140 | 4510 |
| 274 | 20250311 | 142300 | 165992198675 | 14150 | 14140 | 14150 | 14140 | 2877 |
| 275 | 20250311 | 142200 | 165951504460 | 14140 | 14140 | 14150 | 14140 | 6263 |
| 276 | 20250311 | 142100 | 165862906245 | 14140 | 14140 | 14150 | 14140 | 4501 |
| 277 | 20250311 | 142000 | 165799245020 | 14150 | 14140 | 14150 | 14140 | 4883 |
| 278 | 20250311 | 141900 | 165730194000 | 14140 | 14150 | 14160 | 14130 | 16819 |
| 279 | 20250311 | 141800 | 165492327470 | 14160 | 14150 | 14160 | 14150 | 3640 |
| 280 | 20250311 | 141700 | 165440805360 | 14150 | 14150 | 14160 | 14140 | 7151 |
| 281 | 20250311 | 141600 | 165339624120 | 14140 | 14140 | 14150 | 14130 | 6430 |
| 282 | 20250311 | 141500 | 165248713450 | 14140 | 14140 | 14160 | 14130 | 14904 |
| 283 | 20250311 | 141400 | 165037886540 | 14130 | 14130 | 14140 | 14120 | 8538 |
| 284 | 20250311 | 141300 | 164917251070 | 14130 | 14130 | 14140 | 14120 | 14325 |
| 285 | 20250311 | 141200 | 164714897325 | 14120 | 14120 | 14140 | 14120 | 4614 |
| 286 | 20250311 | 141100 | 164649723015 | 14120 | 14130 | 14140 | 14120 | 5763 |
| 287 | 20250311 | 141000 | 164568308780 | 14130 | 14130 | 14140 | 14130 | 3843 |
| 288 | 20250311 | 140900 | 164513988600 | 14130 | 14130 | 14140 | 14130 | 3726 |
| 289 | 20250311 | 140800 | 164461327240 | 14130 | 14140 | 14150 | 14120 | 7897 |
| 290 | 20250311 | 140700 | 164349717600 | 14140 | 14120 | 14140 | 14120 | 15150 |
| 291 | 20250311 | 140600 | 164135631510 | 14120 | 14120 | 14130 | 14110 | 4266 |
| 292 | 20250311 | 140500 | 164075396670 | 14130 | 14130 | 14140 | 14110 | 18490 |
| 293 | 20250311 | 140400 | 163814269810 | 14130 | 14130 | 14150 | 14130 | 5748 |
| 294 | 20250311 | 140300 | 163733003830 | 14140 | 14120 | 14140 | 14120 | 4809 |
| 295 | 20250311 | 140200 | 163665068610 | 14130 | 14125 | 14130 | 14120 | 6929 |
| 296 | 20250311 | 140100 | 163567191505 | 14125 | 14130 | 14140 | 14120 | 3112 |
| 297 | 20250311 | 140000 | 163523235265 | 14120 | 14110 | 14140 | 14110 | 17309 |
| 298 | 20250311 | 135900 | 163278725115 | 14120 | 14110 | 14120 | 14100 | 5728 |
| 299 | 20250311 | 135800 | 163197911560 | 14100 | 14110 | 14110 | 14090 | 23845 |
| 300 | 20250311 | 135700 | 162861662670 | 14110 | 14100 | 14110 | 14090 | 20274 |
| 301 | 20250311 | 135600 | 162575900575 | 14090 | 14090 | 14100 | 14090 | 5018 |
| 302 | 20250311 | 135500 | 162505194740 | 14090 | 14090 | 14100 | 14080 | 13226 |
| 303 | 20250311 | 135400 | 162318877145 | 14090 | 14090 | 14100 | 14080 | 19610 |
| 304 | 20250311 | 135300 | 162042632490 | 14090 | 14120 | 14130 | 14090 | 44653 |
| 305 | 20250311 | 135200 | 161412694100 | 14130 | 14130 | 14130 | 14120 | 3506 |
| 306 | 20250311 | 135100 | 161363182750 | 14120 | 14120 | 14130 | 14110 | 8433 |
| 307 | 20250311 | 135000 | 161244132520 | 14130 | 14120 | 14130 | 14110 | 19096 |
| 308 | 20250311 | 134900 | 160974653955 | 14110 | 14140 | 14140 | 14100 | 99372 |
| 309 | 20250311 | 134800 | 159572389890 | 14140 | 14140 | 14150 | 14130 | 11500 |
| 310 | 20250311 | 134700 | 159409833750 | 14150 | 14150 | 14180 | 14130 | 70726 |
| 311 | 20250311 | 134600 | 158409475160 | 14150 | 14160 | 14170 | 14150 | 11938 |
| 312 | 20250311 | 134500 | 158240442805 | 14170 | 14200 | 14210 | 14150 | 76978 |
| 313 | 20250311 | 134400 | 157148873580 | 14200 | 14180 | 14200 | 14160 | 45451 |
| 314 | 20250311 | 134300 | 156504302520 | 14190 | 14205 | 14210 | 14180 | 108487 |
| 315 | 20250311 | 134200 | 154963912360 | 14205 | 14210 | 14215 | 14200 | 15737 |
| 316 | 20250311 | 134100 | 154740299950 | 14210 | 14210 | 14220 | 14200 | 15773 |
| 317 | 20250311 | 134000 | 154516096760 | 14210 | 14200 | 14210 | 14200 | 7570 |
| 318 | 20250311 | 133900 | 154408544975 | 14210 | 14220 | 14220 | 14200 | 43389 |
| 319 | 20250311 | 133800 | 153792027785 | 14220 | 14220 | 14220 | 14210 | 1619 |
| 320 | 20250311 | 133700 | 153769015705 | 14210 | 14210 | 14220 | 14210 | 2414 |
| 321 | 20250311 | 133600 | 153734701385 | 14210 | 14210 | 14220 | 14200 | 8465 |
| 322 | 20250311 | 133500 | 153614423770 | 14210 | 14220 | 14220 | 14200 | 14998 |
| 323 | 20250311 | 133400 | 153401300660 | 14220 | 14220 | 14220 | 14210 | 3025 |
| 324 | 20250311 | 133300 | 153358301620 | 14220 | 14210 | 14220 | 14200 | 38592 |
| 325 | 20250311 | 133200 | 152810015705 | 14210 | 14205 | 14210 | 14200 | 18258 |
| 326 | 20250311 | 133100 | 152550584440 | 14205 | 14190 | 14210 | 14180 | 86796 |
| 327 | 20250311 | 133000 | 151318243685 | 14180 | 14170 | 14190 | 14170 | 13026 |
| 328 | 20250311 | 132900 | 151133562255 | 14180 | 14180 | 14180 | 14170 | 4830 |
| 329 | 20250311 | 132800 | 151065102735 | 14180 | 14190 | 14190 | 14170 | 10009 |
| 330 | 20250311 | 132700 | 150923183080 | 14190 | 14170 | 14190 | 14170 | 11893 |
| 331 | 20250311 | 132600 | 150754539430 | 14180 | 14170 | 14180 | 14160 | 4880 |
| 332 | 20250311 | 132500 | 150685396260 | 14175 | 14155 | 14190 | 14150 | 22356 |
| 333 | 20250311 | 132400 | 150368662495 | 14150 | 14170 | 14170 | 14150 | 9797 |
| 334 | 20250311 | 132300 | 150229931095 | 14170 | 14170 | 14180 | 14160 | 4062 |
| 335 | 20250311 | 132200 | 150172374105 | 14170 | 14150 | 14190 | 14150 | 25169 |
| 336 | 20250311 | 132100 | 149815789995 | 14150 | 14160 | 14170 | 14140 | 46494 |
| 337 | 20250311 | 132000 | 149158030370 | 14170 | 14190 | 14200 | 14150 | 30902 |
| 338 | 20250311 | 131900 | 148720160370 | 14190 | 14190 | 14200 | 14190 | 9710 |
| 339 | 20250311 | 131800 | 148582358550 | 14190 | 14190 | 14200 | 14190 | 3028 |
| 340 | 20250311 | 131700 | 148539386015 | 14190 | 14210 | 14220 | 14190 | 12115 |
| 341 | 20250311 | 131600 | 148367342130 | 14210 | 14210 | 14230 | 14210 | 18471 |
| 342 | 20250311 | 131500 | 148104758620 | 14210 | 14220 | 14220 | 14210 | 13421 |
| 343 | 20250311 | 131400 | 147913990140 | 14225 | 14230 | 14240 | 14220 | 15335 |
| 344 | 20250311 | 131300 | 147695818470 | 14230 | 14230 | 14240 | 14230 | 7443 |
| 345 | 20250311 | 131200 | 147589864820 | 14230 | 14230 | 14240 | 14220 | 18318 |
| 346 | 20250311 | 131100 | 147329206855 | 14230 | 14220 | 14230 | 14220 | 7116 |
| 347 | 20250311 | 131000 | 147227978850 | 14220 | 14220 | 14230 | 14210 | 9445 |
| 348 | 20250311 | 130900 | 147093665845 | 14220 | 14220 | 14230 | 14210 | 24578 |
| 349 | 20250311 | 130800 | 146744143680 | 14210 | 14190 | 14220 | 14180 | 99517 |
| 350 | 20250311 | 130700 | 145331153820 | 14180 | 14170 | 14190 | 14160 | 17688 |
| 351 | 20250311 | 130600 | 145080439170 | 14170 | 14190 | 14190 | 14160 | 21884 |
| 352 | 20250311 | 130500 | 144770317150 | 14190 | 14180 | 14190 | 14170 | 21107 |
| 353 | 20250311 | 130400 | 144471026220 | 14175 | 14160 | 14180 | 14160 | 7415 |
| 354 | 20250311 | 130300 | 144365957565 | 14170 | 14150 | 14170 | 14150 | 15085 |
| 355 | 20250311 | 130200 | 144152339230 | 14150 | 14150 | 14160 | 14150 | 10063 |
| 356 | 20250311 | 130100 | 144009912420 | 14160 | 14150 | 14160 | 14150 | 8608 |
| 357 | 20250311 | 130000 | 143888068670 | 14150 | 14150 | 14160 | 14140 | 9445 |
| 358 | 20250311 | 125900 | 143754412375 | 14150 | 14150 | 14160 | 14140 | 6598 |
| 359 | 20250311 | 125800 | 143661039125 | 14150 | 14150 | 14160 | 14140 | 7705 |
| 360 | 20250311 | 125700 | 143552011565 | 14160 | 14150 | 14160 | 14140 | 6700 |
| 361 | 20250311 | 125600 | 143457203985 | 14150 | 14150 | 14160 | 14140 | 6675 |
| 362 | 20250311 | 125500 | 143362759905 | 14150 | 14150 | 14160 | 14140 | 12728 |
| 363 | 20250311 | 125400 | 143182650265 | 14160 | 14150 | 14160 | 14150 | 7282 |
| 364 | 20250311 | 125300 | 143079573115 | 14150 | 14150 | 14160 | 14150 | 6041 |
| 365 | 20250311 | 125200 | 142994054005 | 14160 | 14150 | 14160 | 14150 | 3593 |
| 366 | 20250311 | 125100 | 142943199275 | 14160 | 14150 | 14160 | 14140 | 14956 |
| 367 | 20250311 | 125000 | 142731575325 | 14160 | 14155 | 14160 | 14150 | 3357 |
| 368 | 20250311 | 124900 | 142684061060 | 14160 | 14150 | 14160 | 14150 | 7351 |
| 369 | 20250311 | 124800 | 142579982120 | 14150 | 14150 | 14160 | 14150 | 5033 |
| 370 | 20250311 | 124700 | 142508738870 | 14150 | 14140 | 14160 | 14130 | 10413 |
| 371 | 20250311 | 124600 | 142361454170 | 14140 | 14150 | 14150 | 14140 | 5280 |
| 372 | 20250311 | 124500 | 142286787490 | 14140 | 14140 | 14150 | 14140 | 4340 |
| 373 | 20250311 | 124400 | 142225402350 | 14140 | 14150 | 14160 | 14140 | 8041 |
| 374 | 20250311 | 124300 | 142111607700 | 14160 | 14140 | 14160 | 14140 | 10344 |
| 375 | 20250311 | 124200 | 141965185665 | 14150 | 14150 | 14150 | 14140 | 13331 |
| 376 | 20250311 | 124100 | 141776596770 | 14150 | 14150 | 14160 | 14140 | 6230 |
| 377 | 20250311 | 124000 | 141688451840 | 14140 | 14160 | 14170 | 14140 | 46640 |
| 378 | 20250311 | 123900 | 141028184760 | 14160 | 14170 | 14180 | 14160 | 5828 |
| 379 | 20250311 | 123800 | 140945622655 | 14170 | 14170 | 14180 | 14160 | 9669 |
| 380 | 20250311 | 123700 | 140808616645 | 14170 | 14160 | 14180 | 14160 | 23640 |
| 381 | 20250311 | 123600 | 140473700640 | 14160 | 14165 | 14170 | 14150 | 19873 |
| 382 | 20250311 | 123500 | 140192239480 | 14170 | 14150 | 14170 | 14150 | 25577 |
| 383 | 20250311 | 123400 | 139830098720 | 14150 | 14140 | 14150 | 14130 | 12821 |
| 384 | 20250311 | 123300 | 139648778485 | 14140 | 14130 | 14150 | 14120 | 12830 |
| 385 | 20250311 | 123200 | 139467387075 | 14130 | 14120 | 14140 | 14110 | 15320 |
| 386 | 20250311 | 123100 | 139251010155 | 14120 | 14135 | 14135 | 14110 | 25787 |
| 387 | 20250311 | 123000 | 138886891750 | 14130 | 14130 | 14140 | 14130 | 4234 |
| 388 | 20250311 | 122900 | 138827063285 | 14140 | 14120 | 14140 | 14120 | 11473 |
| 389 | 20250311 | 122800 | 138664966915 | 14130 | 14130 | 14130 | 14120 | 16895 |
| 390 | 20250311 | 122700 | 138426369855 | 14120 | 14140 | 14140 | 14120 | 13152 |
| 391 | 20250311 | 122600 | 138240508275 | 14140 | 14130 | 14140 | 14125 | 5084 |
| 392 | 20250311 | 122500 | 138168644490 | 14130 | 14125 | 14130 | 14120 | 12324 |
| 393 | 20250311 | 122400 | 137994534570 | 14120 | 14110 | 14130 | 14110 | 14217 |
| 394 | 20250311 | 122300 | 137793784850 | 14115 | 14110 | 14115 | 14100 | 9153 |
| 395 | 20250311 | 122200 | 137664642960 | 14110 | 14120 | 14120 | 14100 | 25431 |
| 396 | 20250311 | 122100 | 137305855400 | 14110 | 14120 | 14120 | 14110 | 16137 |
| 397 | 20250311 | 122000 | 137078013145 | 14115 | 14100 | 14120 | 14100 | 13246 |
| 398 | 20250311 | 121900 | 136891114125 | 14110 | 14090 | 14110 | 14090 | 22521 |
| 399 | 20250311 | 121800 | 136573560825 | 14090 | 14090 | 14100 | 14080 | 8436 |
| 400 | 20250311 | 121700 | 136454692110 | 14090 | 14080 | 14100 | 14080 | 19749 |
| 401 | 20250311 | 121600 | 136176440390 | 14080 | 14090 | 14090 | 14080 | 9057 |
| 402 | 20250311 | 121500 | 136048908260 | 14090 | 14080 | 14090 | 14080 | 3592 |
| 403 | 20250311 | 121400 | 135998304790 | 14090 | 14080 | 14090 | 14080 | 16631 |
| 404 | 20250311 | 121300 | 135764077330 | 14090 | 14090 | 14090 | 14080 | 6748 |
| 405 | 20250311 | 121200 | 135669005400 | 14080 | 14080 | 14090 | 14080 | 3667 |
| 406 | 20250311 | 121100 | 135617371750 | 14080 | 14070 | 14080 | 14070 | 5000 |
| 407 | 20250311 | 121000 | 135546976710 | 14080 | 14080 | 14090 | 14070 | 14181 |
| 408 | 20250311 | 120900 | 135347281415 | 14080 | 14090 | 14090 | 14070 | 4803 |
| 409 | 20250311 | 120800 | 135279670395 | 14080 | 14100 | 14100 | 14060 | 40265 |
| 410 | 20250311 | 120700 | 134712465435 | 14100 | 14080 | 14100 | 14080 | 51927 |
| 411 | 20250311 | 120600 | 133980825005 | 14080 | 14060 | 14090 | 14060 | 82006 |
| 412 | 20250311 | 120500 | 132826424950 | 14060 | 14070 | 14070 | 14060 | 16238 |
| 413 | 20250311 | 120400 | 132598092915 | 14070 | 14070 | 14070 | 14060 | 30777 |
| 414 | 20250311 | 120300 | 132165210600 | 14070 | 14060 | 14070 | 14050 | 12813 |
| 415 | 20250311 | 120200 | 131985055145 | 14060 | 14030 | 14060 | 14030 | 38733 |
| 416 | 20250311 | 120100 | 131441048310 | 14030 | 14020 | 14040 | 14020 | 15484 |
| 417 | 20250311 | 120000 | 131223833220 | 14020 | 14020 | 14030 | 14010 | 8461 |
| 418 | 20250311 | 115900 | 131105210310 | 14020 | 14020 | 14020 | 14010 | 4294 |
| 419 | 20250311 | 115800 | 131045019660 | 14020 | 14010 | 14020 | 14010 | 5215 |
| 420 | 20250311 | 115700 | 130971936410 | 14020 | 14010 | 14020 | 14010 | 8772 |
| 421 | 20250311 | 115600 | 130848956360 | 14010 | 14040 | 14040 | 14010 | 32020 |
| 422 | 20250311 | 115500 | 130399966370 | 14040 | 14030 | 14040 | 14030 | 7857 |
| 423 | 20250311 | 115400 | 130289678610 | 14030 | 14030 | 14040 | 14020 | 20538 |
| 424 | 20250311 | 115300 | 130001533805 | 14030 | 14030 | 14030 | 14020 | 2932 |
| 425 | 20250311 | 115200 | 129960413890 | 14020 | 14030 | 14030 | 14020 | 5786 |
| 426 | 20250311 | 115100 | 129879280510 | 14030 | 14030 | 14030 | 14020 | 6284 |
| 427 | 20250311 | 115000 | 129791159680 | 14030 | 14025 | 14030 | 14020 | 3142 |
| 428 | 20250311 | 114900 | 129747088375 | 14030 | 14020 | 14030 | 14010 | 8286 |
| 429 | 20250311 | 114800 | 129630941065 | 14020 | 14030 | 14030 | 14010 | 9183 |
| 430 | 20250311 | 114700 | 129502189945 | 14020 | 14030 | 14030 | 14020 | 9020 |
| 431 | 20250311 | 114600 | 129375724305 | 14030 | 14020 | 14030 | 14020 | 4569 |
| 432 | 20250311 | 114500 | 129311642385 | 14020 | 14030 | 14040 | 14020 | 22574 |
| 433 | 20250311 | 114400 | 128995002100 | 14030 | 14030 | 14040 | 14030 | 2887 |
| 434 | 20250311 | 114300 | 128954480430 | 14030 | 14040 | 14040 | 14030 | 9254 |
| 435 | 20250311 | 114200 | 128824565590 | 14030 | 14030 | 14040 | 14020 | 12885 |
| 436 | 20250311 | 114100 | 128643688415 | 14030 | 14020 | 14035 | 14010 | 16637 |
| 437 | 20250311 | 114000 | 128410352425 | 14020 | 14030 | 14030 | 14010 | 13520 |
| 438 | 20250311 | 113900 | 128220792435 | 14030 | 14030 | 14030 | 14020 | 3969 |
| 439 | 20250311 | 113800 | 128165111670 | 14030 | 14010 | 14030 | 14010 | 15365 |
| 440 | 20250311 | 113700 | 127949684760 | 14020 | 14010 | 14020 | 14010 | 5474 |
| 441 | 20250311 | 113600 | 127872976350 | 14010 | 14020 | 14030 | 14010 | 16091 |
| 442 | 20250311 | 113500 | 127647349360 | 14030 | 14010 | 14030 | 14010 | 4625 |
| 443 | 20250311 | 113400 | 127582509945 | 14010 | 14010 | 14030 | 14000 | 10651 |
| 444 | 20250311 | 113300 | 127433266730 | 14000 | 14010 | 14010 | 14000 | 6183 |
| 445 | 20250311 | 113200 | 127346648460 | 14010 | 14030 | 14030 | 13990 | 31883 |
| 446 | 20250311 | 113100 | 126899996045 | 14030 | 14010 | 14030 | 14010 | 14873 |
| 447 | 20250311 | 113000 | 126691377740 | 14010 | 14010 | 14020 | 14010 | 6837 |
| 448 | 20250311 | 112900 | 126595542375 | 14020 | 14020 | 14040 | 14010 | 29724 |
| 449 | 20250311 | 112800 | 126178741005 | 14020 | 14020 | 14020 | 14010 | 6669 |
| 450 | 20250311 | 112700 | 126085279865 | 14010 | 14000 | 14010 | 13990 | 26981 |
| 451 | 20250311 | 112600 | 125707561405 | 13990 | 14010 | 14010 | 13980 | 34559 |
| 452 | 20250311 | 112500 | 125223939365 | 14000 | 14010 | 14010 | 14000 | 21188 |
| 453 | 20250311 | 112400 | 124927208525 | 14000 | 14010 | 14010 | 14000 | 7464 |
| 454 | 20250311 | 112300 | 124822675720 | 14000 | 14000 | 14010 | 13990 | 9799 |
| 455 | 20250311 | 112200 | 124685459295 | 14000 | 14010 | 14030 | 13990 | 61140 |
| 456 | 20250311 | 112100 | 123828945365 | 14020 | 14000 | 14030 | 13990 | 46394 |
| 457 | 20250311 | 112000 | 123179010675 | 14000 | 14000 | 14000 | 13980 | 23570 |
| 458 | 20250311 | 111900 | 122849135610 | 13995 | 13980 | 14000 | 13970 | 30346 |
| 459 | 20250311 | 111800 | 122424756890 | 13980 | 13970 | 13980 | 13960 | 28022 |
| 460 | 20250311 | 111700 | 122033206050 | 13970 | 13950 | 13970 | 13950 | 16182 |
| 461 | 20250311 | 111600 | 121807294985 | 13960 | 13950 | 13960 | 13940 | 15194 |
| 462 | 20250311 | 111500 | 121595341015 | 13950 | 13950 | 13950 | 13940 | 4818 |
| 463 | 20250311 | 111400 | 121528164965 | 13940 | 13950 | 13950 | 13940 | 6109 |
| 464 | 20250311 | 111300 | 121442985605 | 13940 | 13940 | 13945 | 13930 | 6829 |
| 465 | 20250311 | 111200 | 121347799680 | 13940 | 13920 | 13950 | 13910 | 14009 |
| 466 | 20250311 | 111100 | 121152678835 | 13920 | 13910 | 13920 | 13910 | 7952 |
| 467 | 20250311 | 111000 | 121042017260 | 13920 | 13910 | 13920 | 13910 | 11859 |
| 468 | 20250311 | 110900 | 120877001885 | 13910 | 13910 | 13920 | 13900 | 14315 |
| 469 | 20250311 | 110800 | 120677895265 | 13910 | 13890 | 13920 | 13880 | 17313 |
| 470 | 20250311 | 110700 | 120437210005 | 13890 | 13890 | 13900 | 13880 | 19389 |
| 471 | 20250311 | 110600 | 120167869415 | 13900 | 13920 | 13930 | 13890 | 62438 |
| 472 | 20250311 | 110500 | 119299631445 | 13920 | 13920 | 13930 | 13910 | 13501 |
| 473 | 20250311 | 110400 | 119111694165 | 13930 | 13910 | 13930 | 13910 | 8714 |
| 474 | 20250311 | 110300 | 118990427985 | 13910 | 13920 | 13920 | 13900 | 30385 |
| 475 | 20250311 | 110200 | 118567857375 | 13920 | 13920 | 13930 | 13910 | 23955 |
| 476 | 20250311 | 110100 | 118234559345 | 13920 | 13930 | 13930 | 13910 | 13812 |
| 477 | 20250311 | 110000 | 118042285710 | 13920 | 13925 | 13930 | 13920 | 12631 |
| 478 | 20250311 | 105900 | 117866389355 | 13930 | 13940 | 13940 | 13920 | 20081 |
| 479 | 20250311 | 105800 | 117586703820 | 13940 | 13950 | 13960 | 13930 | 44360 |
| 480 | 20250311 | 105700 | 116968037265 | 13950 | 13950 | 13960 | 13950 | 6582 |
| 481 | 20250311 | 105600 | 116876179685 | 13960 | 13960 | 13960 | 13940 | 25717 |
| 482 | 20250311 | 105500 | 116517435275 | 13950 | 13960 | 13960 | 13950 | 8918 |
| 483 | 20250311 | 105400 | 116392992020 | 13960 | 13950 | 13960 | 13940 | 10946 |
| 484 | 20250311 | 105300 | 116240297040 | 13950 | 13950 | 13950 | 13940 | 11480 |
| 485 | 20250311 | 105200 | 116080215570 | 13950 | 13940 | 13950 | 13935 | 18503 |
| 486 | 20250311 | 105100 | 115822159150 | 13940 | 13950 | 13950 | 13930 | 24056 |
| 487 | 20250311 | 105000 | 115486821950 | 13945 | 13950 | 13950 | 13940 | 5568 |
| 488 | 20250311 | 104900 | 115409185635 | 13950 | 13940 | 13950 | 13940 | 22970 |
| 489 | 20250311 | 104800 | 115088802545 | 13950 | 13940 | 13950 | 13940 | 8789 |
| 490 | 20250311 | 104700 | 114966266205 | 13940 | 13940 | 13960 | 13940 | 13307 |
| 491 | 20250311 | 104600 | 114780685045 | 13940 | 13970 | 13970 | 13930 | 74029 |
| 492 | 20250311 | 104500 | 113747865135 | 13970 | 13960 | 13980 | 13960 | 11416 |
| 493 | 20250311 | 104400 | 113588387865 | 13970 | 13970 | 13975 | 13960 | 11552 |
| 494 | 20250311 | 104300 | 113427042830 | 13970 | 13980 | 13980 | 13950 | 23558 |
| 495 | 20250311 | 104200 | 113098014850 | 13980 | 13970 | 13980 | 13950 | 43169 |
| 496 | 20250311 | 104100 | 112495281265 | 13970 | 13960 | 13970 | 13950 | 9933 |
| 497 | 20250311 | 104000 | 112356630090 | 13970 | 13960 | 13970 | 13950 | 20383 |
| 498 | 20250311 | 103900 | 112072180990 | 13960 | 13940 | 13960 | 13940 | 42498 |
| 499 | 20250311 | 103800 | 111479513680 | 13940 | 13940 | 13950 | 13940 | 24155 |
| 500 | 20250311 | 103700 | 111142773520 | 13940 | 13945 | 13950 | 13940 | 12696 |
| 501 | 20250311 | 103600 | 110965741645 | 13945 | 13950 | 13950 | 13930 | 14037 |
| 502 | 20250311 | 103500 | 110770055580 | 13950 | 13940 | 13955 | 13930 | 12098 |
| 503 | 20250311 | 103400 | 110601374720 | 13930 | 13940 | 13945 | 13930 | 24260 |
| 504 | 20250311 | 103300 | 110263354870 | 13945 | 13950 | 13960 | 13940 | 28878 |
| 505 | 20250311 | 103200 | 109860644230 | 13950 | 13960 | 13960 | 13940 | 27865 |
| 506 | 20250311 | 103100 | 109471947665 | 13960 | 13960 | 13970 | 13950 | 27914 |
| 507 | 20250311 | 103000 | 109082405915 | 13960 | 13945 | 13960 | 13940 | 27918 |
| 508 | 20250311 | 102900 | 108692892855 | 13945 | 13930 | 13950 | 13930 | 25868 |
| 509 | 20250311 | 102800 | 108332364790 | 13940 | 13940 | 13940 | 13930 | 15386 |
| 510 | 20250311 | 102700 | 108117928100 | 13940 | 13900 | 13940 | 13890 | 42689 |
| 511 | 20250311 | 102600 | 107524000915 | 13890 | 13870 | 13900 | 13860 | 25945 |
| 512 | 20250311 | 102500 | 107163871290 | 13870 | 13860 | 13890 | 13850 | 33969 |
| 513 | 20250311 | 102400 | 106692447135 | 13860 | 13840 | 13870 | 13830 | 32163 |
| 514 | 20250311 | 102300 | 106247148365 | 13840 | 13850 | 13870 | 13810 | 63894 |
| 515 | 20250311 | 102200 | 105363246265 | 13840 | 13830 | 13850 | 13820 | 43337 |
| 516 | 20250311 | 102100 | 104763923065 | 13830 | 13830 | 13840 | 13820 | 27176 |
| 517 | 20250311 | 102000 | 104388215965 | 13820 | 13800 | 13840 | 13800 | 71458 |
| 518 | 20250311 | 101900 | 103401534515 | 13800 | 13820 | 13830 | 13790 | 81048 |
| 519 | 20250311 | 101800 | 102282382050 | 13820 | 13790 | 13820 | 13770 | 125599 |
| 520 | 20250311 | 101700 | 100550013935 | 13790 | 13830 | 13830 | 13780 | 309920 |
| 521 | 20250311 | 101600 | 96272235210 | 13825 | 13870 | 13870 | 13810 | 212153 |
| 522 | 20250311 | 101500 | 93336744695 | 13860 | 13890 | 13890 | 13860 | 87946 |
| 523 | 20250311 | 101400 | 92116448130 | 13890 | 13880 | 13900 | 13880 | 33347 |
| 524 | 20250311 | 101300 | 91653261990 | 13900 | 13890 | 13900 | 13880 | 55497 |
| 525 | 20250311 | 101200 | 90882603200 | 13900 | 13880 | 13900 | 13870 | 58368 |
| 526 | 20250311 | 101100 | 90072024230 | 13890 | 13910 | 13910 | 13880 | 126778 |
| 527 | 20250311 | 101000 | 88310257345 | 13910 | 13920 | 13920 | 13900 | 121364 |
| 528 | 20250311 | 100900 | 86622586075 | 13910 | 13930 | 13930 | 13910 | 139110 |
| 529 | 20250311 | 100800 | 84686619195 | 13930 | 13960 | 13960 | 13920 | 147211 |
| 530 | 20250311 | 100700 | 82634829225 | 13950 | 13980 | 13990 | 13950 | 134868 |
| 531 | 20250311 | 100600 | 80751739890 | 13980 | 13980 | 13990 | 13970 | 33991 |
| 532 | 20250311 | 100500 | 80276547150 | 13990 | 13980 | 13990 | 13970 | 62517 |
| 533 | 20250311 | 100400 | 79402826550 | 13970 | 14000 | 14010 | 13970 | 315542 |
| 534 | 20250311 | 100300 | 74987400970 | 14000 | 14010 | 14020 | 14000 | 134225 |
| 535 | 20250311 | 100200 | 73107666155 | 14020 | 14020 | 14030 | 14010 | 39546 |
| 536 | 20250311 | 100100 | 72553345365 | 14020 | 14040 | 14040 | 14020 | 31757 |
| 537 | 20250311 | 100000 | 72107919300 | 14040 | 14055 | 14055 | 14030 | 20465 |
| 538 | 20250311 | 095900 | 71820503150 | 14050 | 14050 | 14060 | 14040 | 22249 |
| 539 | 20250311 | 095800 | 71507948710 | 14050 | 14040 | 14060 | 14030 | 26636 |
| 540 | 20250311 | 095700 | 71133692770 | 14050 | 14020 | 14050 | 14010 | 20690 |
| 541 | 20250311 | 095600 | 70843458380 | 14010 | 14010 | 14030 | 14010 | 20644 |
| 542 | 20250311 | 095500 | 70554087185 | 14010 | 14015 | 14020 | 14000 | 110553 |
| 543 | 20250311 | 095400 | 69005650725 | 14010 | 14040 | 14040 | 14010 | 174397 |
| 544 | 20250311 | 095300 | 66561052450 | 14030 | 14030 | 14060 | 14030 | 30104 |
| 545 | 20250311 | 095200 | 66138482560 | 14040 | 14060 | 14060 | 14030 | 135107 |
| 546 | 20250311 | 095100 | 64241491295 | 14060 | 14060 | 14070 | 14050 | 31365 |
| 547 | 20250311 | 095000 | 63800586215 | 14060 | 14080 | 14080 | 14050 | 56733 |
| 548 | 20250311 | 094900 | 63003053965 | 14070 | 14100 | 14110 | 14070 | 16067 |
| 549 | 20250311 | 094800 | 62776692250 | 14100 | 14070 | 14110 | 14070 | 47546 |
| 550 | 20250311 | 094700 | 62106306765 | 14060 | 14060 | 14100 | 14060 | 41395 |
| 551 | 20250311 | 094600 | 61523677560 | 14070 | 14070 | 14080 | 14060 | 9201 |
| 552 | 20250311 | 094500 | 61394267075 | 14070 | 14080 | 14080 | 14050 | 72159 |
| 553 | 20250311 | 094400 | 60379844570 | 14060 | 14110 | 14120 | 14060 | 56053 |
| 554 | 20250311 | 094300 | 59590638665 | 14110 | 14130 | 14140 | 14080 | 46719 |
| 555 | 20250311 | 094200 | 58931887630 | 14130 | 14120 | 14140 | 14100 | 15452 |
| 556 | 20250311 | 094100 | 58713824670 | 14120 | 14090 | 14150 | 14070 | 129412 |
| 557 | 20250311 | 094000 | 56885432145 | 14090 | 14090 | 14110 | 14080 | 23183 |
| 558 | 20250311 | 093900 | 56558743285 | 14090 | 14130 | 14140 | 14090 | 72527 |
| 559 | 20250311 | 093800 | 55535130355 | 14130 | 14120 | 14140 | 14110 | 41946 |
| 560 | 20250311 | 093700 | 54942586690 | 14120 | 14100 | 14120 | 14090 | 24907 |
| 561 | 20250311 | 093600 | 54591177885 | 14100 | 14120 | 14120 | 14080 | 58900 |
| 562 | 20250311 | 093500 | 53760769620 | 14120 | 14100 | 14120 | 14100 | 33819 |
| 563 | 20250311 | 093400 | 53283612630 | 14100 | 14090 | 14100 | 14080 | 48615 |
| 564 | 20250311 | 093300 | 52598464895 | 14090 | 14100 | 14100 | 14080 | 31501 |
| 565 | 20250311 | 093200 | 52154523220 | 14100 | 14085 | 14100 | 14070 | 23242 |
| 566 | 20250311 | 093100 | 51827240195 | 14090 | 14080 | 14090 | 14040 | 55211 |
| 567 | 20250311 | 093000 | 51051309485 | 14080 | 14040 | 14100 | 14040 | 27738 |
| 568 | 20250311 | 092900 | 50660699925 | 14050 | 14050 | 14055 | 14030 | 42138 |
| 569 | 20250311 | 092800 | 50069028265 | 14050 | 14040 | 14050 | 14020 | 30463 |
| 570 | 20250311 | 092700 | 49641258660 | 14040 | 14015 | 14050 | 14010 | 42001 |
| 571 | 20250311 | 092600 | 49052112120 | 14020 | 14020 | 14030 | 14000 | 181774 |
| 572 | 20250311 | 092500 | 46505350275 | 14020 | 14030 | 14030 | 14020 | 105093 |
| 573 | 20250311 | 092400 | 45031835195 | 14020 | 14030 | 14040 | 14020 | 43664 |
| 574 | 20250311 | 092300 | 44419453600 | 14030 | 14040 | 14060 | 14020 | 98472 |
| 575 | 20250311 | 092200 | 43037343755 | 14050 | 14070 | 14090 | 14030 | 156292 |
| 576 | 20250311 | 092100 | 40841386095 | 14070 | 14050 | 14090 | 14050 | 43572 |
| 577 | 20250311 | 092000 | 40228473950 | 14060 | 14130 | 14130 | 14050 | 212777 |
| 578 | 20250311 | 091900 | 37232633580 | 14130 | 14170 | 14170 | 14120 | 49969 |
| 579 | 20250311 | 091800 | 36525998130 | 14170 | 14110 | 14170 | 14100 | 30590 |
| 580 | 20250311 | 091700 | 36093722845 | 14100 | 14090 | 14120 | 14080 | 45911 |
| 581 | 20250311 | 091600 | 35446477790 | 14090 | 14120 | 14130 | 14080 | 76177 |
| 582 | 20250311 | 091500 | 34372149195 | 14120 | 14120 | 14140 | 14090 | 60034 |
| 583 | 20250311 | 091400 | 33525098965 | 14130 | 14070 | 14130 | 14070 | 30289 |
| 584 | 20250311 | 091300 | 33098227310 | 14080 | 14070 | 14080 | 14060 | 52958 |
| 585 | 20250311 | 091200 | 32353207300 | 14070 | 14090 | 14100 | 14050 | 120808 |
| 586 | 20250311 | 091100 | 30653128225 | 14090 | 14100 | 14120 | 14080 | 69138 |
| 587 | 20250311 | 091000 | 29678489830 | 14090 | 14090 | 14120 | 14070 | 85178 |
| 588 | 20250311 | 090900 | 28478545140 | 14090 | 14150 | 14170 | 14080 | 93345 |
| 589 | 20250311 | 090800 | 27160276045 | 14150 | 14110 | 14170 | 14080 | 85747 |
| 590 | 20250311 | 090700 | 25948865860 | 14110 | 14080 | 14140 | 14040 | 118866 |
| 591 | 20250311 | 090600 | 24276153550 | 14080 | 14150 | 14160 | 14060 | 140611 |
| 592 | 20250311 | 090500 | 22292339730 | 14160 | 14240 | 14250 | 14150 | 173382 |
| 593 | 20250311 | 090400 | 19829647350 | 14240 | 14240 | 14270 | 14210 | 92028 |
| 594 | 20250311 | 090300 | 18519511380 | 14240 | 14180 | 14250 | 14170 | 276166 |
| 595 | 20250311 | 090200 | 14595195695 | 14170 | 14120 | 14180 | 14100 | 104512 |
| 596 | 20250311 | 090100 | 13117189190 | 14120 | 14160 | 14220 | 14090 | 226588 |
| 597 | 20250311 | 090000 | 9907603310 | 14140 | 14000 | 14190 | 14000 | 705234 |