35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 3 | 20250213 | 185400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20250213 | 185300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20250213 | 185200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20250213 | 185100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20250213 | 185000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20250213 | 184900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20250213 | 184800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20250213 | 184700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20250213 | 184600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20250213 | 184500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20250213 | 184400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20250213 | 184300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20250213 | 184200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20250213 | 184100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20250213 | 184000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20250213 | 183900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20250213 | 183800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20250213 | 183700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20250213 | 183600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20250213 | 183500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20250213 | 183400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20250213 | 183300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20250213 | 183200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20250213 | 183100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20250213 | 183000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20250213 | 182900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20250213 | 182800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20250213 | 182700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20250213 | 182600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20250213 | 182500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 33 | 20250213 | 182400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20250213 | 182300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20250213 | 182200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20250213 | 182100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20250213 | 182000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20250213 | 181900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20250213 | 181800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20250213 | 181700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20250213 | 181600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20250213 | 181500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20250213 | 181400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20250213 | 181300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20250213 | 181200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20250213 | 181100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20250213 | 181000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20250213 | 180900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20250213 | 180800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20250213 | 180700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20250213 | 180600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20250213 | 180500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20250213 | 180400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20250213 | 180300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20250213 | 180200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20250213 | 180100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20250213 | 180000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20250213 | 175900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20250213 | 175800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20250213 | 175700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20250213 | 175600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20250213 | 175500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 63 | 20250213 | 175400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20250213 | 175300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20250213 | 175200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20250213 | 175100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20250213 | 175000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20250213 | 174900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20250213 | 174800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20250213 | 174700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20250213 | 174600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20250213 | 174500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20250213 | 174400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20250213 | 174300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20250213 | 174200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20250213 | 174100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20250213 | 174000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20250213 | 173900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20250213 | 173800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20250213 | 173700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20250213 | 173600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20250213 | 173500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20250213 | 173400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20250213 | 173300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20250213 | 173200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20250213 | 173100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20250213 | 173000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20250213 | 172900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20250213 | 172800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20250213 | 172700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20250213 | 172600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20250213 | 172500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 93 | 20250213 | 172400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20250213 | 172300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20250213 | 172200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20250213 | 172100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20250213 | 172000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20250213 | 171900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20250213 | 171800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20250213 | 171700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20250213 | 171600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20250213 | 171500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20250213 | 171400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20250213 | 171300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20250213 | 171200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20250213 | 171100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20250213 | 171000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20250213 | 170900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20250213 | 170800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20250213 | 170700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20250213 | 170600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20250213 | 170500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20250213 | 170400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20250213 | 170300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20250213 | 170200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20250213 | 170100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20250213 | 170000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20250213 | 165900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20250213 | 165800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20250213 | 165700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20250213 | 165600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20250213 | 165500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 123 | 20250213 | 165400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20250213 | 165300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20250213 | 165200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20250213 | 165100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20250213 | 165000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20250213 | 164900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20250213 | 164800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20250213 | 164700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20250213 | 164600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20250213 | 164500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20250213 | 164400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20250213 | 164300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20250213 | 164200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20250213 | 164100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20250213 | 164000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20250213 | 163900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20250213 | 163800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20250213 | 163700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20250213 | 163600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20250213 | 163500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20250213 | 163400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20250213 | 163300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20250213 | 163200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20250213 | 163100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20250213 | 163000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20250213 | 162900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20250213 | 162800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20250213 | 162700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20250213 | 162600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20250213 | 162500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 153 | 20250213 | 162400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20250213 | 162300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20250213 | 162200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20250213 | 162100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20250213 | 162000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20250213 | 161900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20250213 | 161800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20250213 | 161700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20250213 | 161600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20250213 | 161500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20250213 | 161400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20250213 | 161300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20250213 | 161200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20250213 | 161100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20250213 | 161000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20250213 | 160900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20250213 | 160800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20250213 | 160700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20250213 | 160600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20250213 | 160500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20250213 | 160400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20250213 | 160300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20250213 | 160200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20250213 | 160100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20250213 | 160000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20250213 | 155900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20250213 | 155800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20250213 | 155700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20250213 | 155600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20250213 | 155500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 183 | 20250213 | 155400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20250213 | 155300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20250213 | 155200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20250213 | 155100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20250213 | 155000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20250213 | 154900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20250213 | 154800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20250213 | 154700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20250213 | 154600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20250213 | 154500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20250213 | 154400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20250213 | 154300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20250213 | 154200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20250213 | 154100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20250213 | 154000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20250213 | 153900 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20250213 | 153800 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20250213 | 153700 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20250213 | 153600 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20250213 | 153500 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20250213 | 153400 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20250213 | 153300 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 205 | 20250213 | 153200 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 206 | 20250213 | 153100 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 207 | 20250213 | 153000 | 100329576200 | 113800 | 113800 | 113800 | 113800 | 42041 |
| 208 | 20250213 | 152900 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20250213 | 152800 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20250213 | 152700 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20250213 | 152600 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20250213 | 152500 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 213 | 20250213 | 152400 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20250213 | 152300 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20250213 | 152200 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20250213 | 152100 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20250213 | 152000 | 95545310400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20250213 | 151900 | 95545310400 | 113900 | 114000 | 114200 | 113900 | 2892 |
| 219 | 20250213 | 151800 | 95215486500 | 114100 | 114000 | 114200 | 114000 | 1102 |
| 220 | 20250213 | 151700 | 95089758900 | 114000 | 114100 | 114200 | 114000 | 1026 |
| 221 | 20250213 | 151600 | 94972712700 | 114100 | 114100 | 114300 | 114000 | 3436 |
| 222 | 20250213 | 151500 | 94580476900 | 114100 | 114200 | 114200 | 114000 | 1894 |
| 223 | 20250213 | 151400 | 94364326700 | 114100 | 114200 | 114300 | 114100 | 717 |
| 224 | 20250213 | 151300 | 94282455500 | 114300 | 114100 | 114300 | 114100 | 1950 |
| 225 | 20250213 | 151200 | 94059774100 | 114200 | 114100 | 114300 | 114100 | 737 |
| 226 | 20250213 | 151100 | 93975612100 | 114200 | 114100 | 114200 | 114100 | 858 |
| 227 | 20250213 | 151000 | 93877634000 | 114200 | 114000 | 114200 | 114000 | 2287 |
| 228 | 20250213 | 150900 | 93616572200 | 114000 | 114000 | 114100 | 114000 | 871 |
| 229 | 20250213 | 150800 | 93517224200 | 114000 | 114000 | 114100 | 114000 | 1496 |
| 230 | 20250213 | 150700 | 93346620400 | 114000 | 114200 | 114300 | 114000 | 1296 |
| 231 | 20250213 | 150600 | 93198712600 | 114200 | 114200 | 114300 | 114100 | 1106 |
| 232 | 20250213 | 150500 | 93072412100 | 114100 | 114200 | 114300 | 114100 | 986 |
| 233 | 20250213 | 150400 | 92959809800 | 114300 | 114300 | 114300 | 114200 | 1732 |
| 234 | 20250213 | 150300 | 92761961900 | 114200 | 114300 | 114400 | 114200 | 1207 |
| 235 | 20250213 | 150200 | 92624032900 | 114400 | 114400 | 114500 | 114300 | 1178 |
| 236 | 20250213 | 150100 | 92489271300 | 114300 | 114200 | 114500 | 114100 | 2965 |
| 237 | 20250213 | 150000 | 92150254600 | 114200 | 114000 | 114300 | 114000 | 1948 |
| 238 | 20250213 | 145900 | 91927897800 | 114000 | 114100 | 114100 | 114000 | 1269 |
| 239 | 20250213 | 145800 | 91783151500 | 114000 | 114000 | 114100 | 113900 | 1679 |
| 240 | 20250213 | 145700 | 91591646700 | 113900 | 114000 | 114100 | 113900 | 1474 |
| 241 | 20250213 | 145600 | 91423622500 | 114000 | 113900 | 114000 | 113900 | 477 |
| 242 | 20250213 | 145500 | 91369253600 | 114000 | 113900 | 114000 | 113900 | 588 |
| 243 | 20250213 | 145400 | 91302234800 | 113900 | 113900 | 114000 | 113900 | 657 |
| 244 | 20250213 | 145300 | 91227360300 | 113900 | 114000 | 114000 | 113900 | 812 |
| 245 | 20250213 | 145200 | 91134844100 | 114000 | 113900 | 114100 | 113800 | 603 |
| 246 | 20250213 | 145100 | 91066126100 | 113900 | 114100 | 114200 | 113800 | 1405 |
| 247 | 20250213 | 145000 | 90905921800 | 114100 | 114100 | 114200 | 114000 | 688 |
| 248 | 20250213 | 144900 | 90827420800 | 114000 | 113700 | 114200 | 113600 | 1926 |
| 249 | 20250213 | 144800 | 90608067400 | 113700 | 113800 | 113800 | 113700 | 795 |
| 250 | 20250213 | 144700 | 90517651500 | 113800 | 113800 | 113800 | 113700 | 366 |
| 251 | 20250213 | 144600 | 90476007300 | 113700 | 113800 | 113800 | 113600 | 637 |
| 252 | 20250213 | 144500 | 90403558000 | 113800 | 113700 | 113800 | 113600 | 727 |
| 253 | 20250213 | 144400 | 90320880100 | 113600 | 113700 | 113700 | 113600 | 484 |
| 254 | 20250213 | 144300 | 90265851100 | 113700 | 114000 | 114000 | 113600 | 2904 |
| 255 | 20250213 | 144200 | 89935434600 | 114000 | 114000 | 114000 | 113900 | 740 |
| 256 | 20250213 | 144100 | 89851120800 | 114000 | 114000 | 114000 | 113900 | 419 |
| 257 | 20250213 | 144000 | 89803373400 | 113900 | 114100 | 114100 | 113900 | 667 |
| 258 | 20250213 | 143900 | 89727319800 | 114100 | 114100 | 114200 | 114000 | 729 |
| 259 | 20250213 | 143800 | 89644152800 | 114200 | 114100 | 114200 | 114000 | 871 |
| 260 | 20250213 | 143700 | 89544756700 | 114000 | 114000 | 114100 | 114000 | 2463 |
| 261 | 20250213 | 143600 | 89263805600 | 114100 | 114000 | 114100 | 113900 | 1422 |
| 262 | 20250213 | 143500 | 89101694600 | 114000 | 114000 | 114100 | 113900 | 1353 |
| 263 | 20250213 | 143400 | 88947490500 | 114000 | 114000 | 114100 | 113900 | 686 |
| 264 | 20250213 | 143300 | 88869299400 | 114000 | 114000 | 114000 | 113900 | 2159 |
| 265 | 20250213 | 143200 | 88623177400 | 114000 | 114000 | 114000 | 113900 | 463 |
| 266 | 20250213 | 143100 | 88570405500 | 113900 | 113900 | 114000 | 113800 | 1220 |
| 267 | 20250213 | 143000 | 88431454500 | 113900 | 113900 | 113900 | 113700 | 1069 |
| 268 | 20250213 | 142900 | 88309795300 | 113800 | 113700 | 113900 | 113700 | 415 |
| 269 | 20250213 | 142800 | 88262561500 | 113800 | 113800 | 113800 | 113600 | 908 |
| 270 | 20250213 | 142700 | 88159303400 | 113800 | 113800 | 113800 | 113700 | 729 |
| 271 | 20250213 | 142600 | 88076381900 | 113700 | 113900 | 114000 | 113700 | 1976 |
| 272 | 20250213 | 142500 | 87851487200 | 113900 | 113900 | 113900 | 113800 | 532 |
| 273 | 20250213 | 142400 | 87790908200 | 113900 | 113900 | 113900 | 113800 | 378 |
| 274 | 20250213 | 142300 | 87747861600 | 113900 | 113800 | 113900 | 113700 | 785 |
| 275 | 20250213 | 142200 | 87658519000 | 113800 | 113900 | 113900 | 113700 | 1455 |
| 276 | 20250213 | 142100 | 87492908400 | 113900 | 113900 | 113900 | 113800 | 823 |
| 277 | 20250213 | 142000 | 87399220500 | 113900 | 113900 | 114000 | 113900 | 876 |
| 278 | 20250213 | 141900 | 87299419700 | 113800 | 113800 | 113900 | 113700 | 911 |
| 279 | 20250213 | 141800 | 87195688500 | 113800 | 113600 | 113800 | 113500 | 466 |
| 280 | 20250213 | 141700 | 87142729100 | 113700 | 113800 | 113800 | 113500 | 2486 |
| 281 | 20250213 | 141600 | 86860210900 | 113800 | 113500 | 113800 | 113500 | 1194 |
| 282 | 20250213 | 141500 | 86724442300 | 113600 | 113600 | 113700 | 113400 | 2247 |
| 283 | 20250213 | 141400 | 86469435000 | 113600 | 113500 | 113600 | 113500 | 382 |
| 284 | 20250213 | 141300 | 86426048900 | 113500 | 113400 | 113500 | 113300 | 637 |
| 285 | 20250213 | 141200 | 86353801200 | 113400 | 113400 | 113400 | 113300 | 778 |
| 286 | 20250213 | 141100 | 86265577400 | 113300 | 113300 | 113400 | 113300 | 364 |
| 287 | 20250213 | 141000 | 86224301500 | 113400 | 113300 | 113400 | 113200 | 592 |
| 288 | 20250213 | 140900 | 86157231500 | 113300 | 113100 | 113300 | 112900 | 1473 |
| 289 | 20250213 | 140800 | 85990701200 | 113000 | 112900 | 113100 | 112800 | 447 |
| 290 | 20250213 | 140700 | 85940185000 | 112900 | 112700 | 112900 | 112700 | 605 |
| 291 | 20250213 | 140600 | 85871908000 | 113100 | 113200 | 113300 | 112600 | 3959 |
| 292 | 20250213 | 140500 | 85424592700 | 113200 | 113100 | 113400 | 113100 | 695 |
| 293 | 20250213 | 140400 | 85345918200 | 113200 | 113000 | 113300 | 113000 | 1099 |
| 294 | 20250213 | 140300 | 85221594800 | 113100 | 112800 | 113100 | 112700 | 3900 |
| 295 | 20250213 | 140200 | 84781196400 | 112800 | 112900 | 112900 | 112500 | 6148 |
| 296 | 20250213 | 140100 | 84088720300 | 112800 | 113200 | 113200 | 112800 | 9813 |
| 297 | 20250213 | 140000 | 82979985200 | 113100 | 113100 | 113300 | 113000 | 3746 |
| 298 | 20250213 | 135900 | 82556411200 | 113000 | 113300 | 113400 | 113000 | 4748 |
| 299 | 20250213 | 135800 | 82019101600 | 113300 | 113700 | 113800 | 113300 | 1931 |
| 300 | 20250213 | 135700 | 81799980200 | 113800 | 113400 | 113800 | 113400 | 1012 |
| 301 | 20250213 | 135600 | 81684960200 | 113400 | 113500 | 113500 | 113300 | 2312 |
| 302 | 20250213 | 135500 | 81422770300 | 113500 | 113300 | 113500 | 113200 | 2918 |
| 303 | 20250213 | 135400 | 81091855300 | 113300 | 113400 | 113400 | 113200 | 3131 |
| 304 | 20250213 | 135300 | 80737080900 | 113400 | 114100 | 114100 | 113400 | 5991 |
| 305 | 20250213 | 135200 | 80056057000 | 114100 | 114000 | 114100 | 114000 | 375 |
| 306 | 20250213 | 135100 | 80013276700 | 114000 | 114100 | 114100 | 113900 | 3947 |
| 307 | 20250213 | 135000 | 79563181600 | 114000 | 114200 | 114200 | 114000 | 757 |
| 308 | 20250213 | 134900 | 79476803800 | 114200 | 114100 | 114300 | 114000 | 3508 |
| 309 | 20250213 | 134800 | 79076733200 | 114100 | 114000 | 114200 | 114000 | 5440 |
| 310 | 20250213 | 134700 | 78456397100 | 114100 | 114100 | 114200 | 114000 | 3247 |
| 311 | 20250213 | 134600 | 78085943300 | 114100 | 114500 | 114500 | 114100 | 3846 |
| 312 | 20250213 | 134500 | 77646334200 | 114400 | 114800 | 114800 | 114400 | 2416 |
| 313 | 20250213 | 134400 | 77369513700 | 114800 | 114800 | 114900 | 114700 | 469 |
| 314 | 20250213 | 134300 | 77315672500 | 114900 | 114700 | 114900 | 114600 | 829 |
| 315 | 20250213 | 134200 | 77220598800 | 114700 | 114900 | 115000 | 114600 | 2621 |
| 316 | 20250213 | 134100 | 76919496600 | 114900 | 114900 | 115000 | 114800 | 1120 |
| 317 | 20250213 | 134000 | 76790815700 | 114900 | 114800 | 114900 | 114700 | 617 |
| 318 | 20250213 | 133900 | 76719984500 | 114800 | 114900 | 115000 | 114800 | 885 |
| 319 | 20250213 | 133800 | 76618330100 | 114900 | 114700 | 114900 | 114600 | 386 |
| 320 | 20250213 | 133700 | 76573998300 | 114600 | 114700 | 114900 | 114600 | 837 |
| 321 | 20250213 | 133600 | 76477992900 | 114700 | 114900 | 114900 | 114500 | 1508 |
| 322 | 20250213 | 133500 | 76304994300 | 114900 | 114800 | 114900 | 114700 | 1472 |
| 323 | 20250213 | 133400 | 76135955700 | 114700 | 114700 | 114800 | 114700 | 580 |
| 324 | 20250213 | 133300 | 76069387900 | 114800 | 114900 | 114900 | 114700 | 972 |
| 325 | 20250213 | 133200 | 75957821300 | 114900 | 114900 | 114900 | 114800 | 442 |
| 326 | 20250213 | 133100 | 75907045100 | 114900 | 114900 | 114900 | 114800 | 597 |
| 327 | 20250213 | 133000 | 75838453900 | 114900 | 115000 | 115000 | 114800 | 383 |
| 328 | 20250213 | 132900 | 75794452200 | 114800 | 114600 | 115000 | 114600 | 1218 |
| 329 | 20250213 | 132800 | 75654630000 | 114700 | 114500 | 115000 | 114500 | 1019 |
| 330 | 20250213 | 132700 | 75537713400 | 114600 | 115000 | 115000 | 114500 | 1644 |
| 331 | 20250213 | 132600 | 75349086100 | 115000 | 115000 | 115000 | 114800 | 530 |
| 332 | 20250213 | 132500 | 75288139500 | 115000 | 115000 | 115000 | 114800 | 316 |
| 333 | 20250213 | 132400 | 75251819200 | 115000 | 115000 | 115000 | 114800 | 1719 |
| 334 | 20250213 | 132300 | 75054263700 | 114900 | 114800 | 115000 | 114800 | 627 |
| 335 | 20250213 | 132200 | 74982183400 | 114900 | 114900 | 115100 | 114800 | 993 |
| 336 | 20250213 | 132100 | 74868030700 | 114900 | 114900 | 115000 | 114800 | 344 |
| 337 | 20250213 | 132000 | 74828501900 | 114900 | 114700 | 114900 | 114600 | 1096 |
| 338 | 20250213 | 131900 | 74702711400 | 114600 | 114400 | 114700 | 114400 | 560 |
| 339 | 20250213 | 131800 | 74638544700 | 114400 | 114300 | 114700 | 114200 | 4604 |
| 340 | 20250213 | 131700 | 74111891200 | 114300 | 114600 | 114700 | 114300 | 3182 |
| 341 | 20250213 | 131600 | 73747364500 | 114600 | 115100 | 115200 | 114600 | 6887 |
| 342 | 20250213 | 131500 | 72955903500 | 115200 | 115100 | 115300 | 115100 | 1253 |
| 343 | 20250213 | 131400 | 72811574700 | 115200 | 115400 | 115400 | 115100 | 2438 |
| 344 | 20250213 | 131300 | 72530572600 | 115400 | 115300 | 115400 | 115300 | 909 |
| 345 | 20250213 | 131200 | 72425681400 | 115500 | 115200 | 115600 | 115100 | 2531 |
| 346 | 20250213 | 131100 | 72133468600 | 115200 | 115200 | 115200 | 115100 | 716 |
| 347 | 20250213 | 131000 | 72051002300 | 115200 | 115600 | 115600 | 115100 | 5326 |
| 348 | 20250213 | 130900 | 71436315700 | 115600 | 115600 | 115600 | 115500 | 847 |
| 349 | 20250213 | 130800 | 71338442400 | 115600 | 115500 | 115600 | 115400 | 565 |
| 350 | 20250213 | 130700 | 71273151800 | 115600 | 115300 | 115600 | 115300 | 2268 |
| 351 | 20250213 | 130600 | 71011246300 | 115400 | 115400 | 115400 | 115300 | 536 |
| 352 | 20250213 | 130500 | 70949403400 | 115400 | 115600 | 115600 | 115300 | 2977 |
| 353 | 20250213 | 130400 | 70605644200 | 115500 | 115500 | 115600 | 115400 | 2043 |
| 354 | 20250213 | 130300 | 70369663500 | 115600 | 115600 | 115600 | 115500 | 1683 |
| 355 | 20250213 | 130200 | 70175234800 | 115600 | 115600 | 115700 | 115500 | 3627 |
| 356 | 20250213 | 130100 | 69755978600 | 115600 | 115500 | 115600 | 115400 | 6593 |
| 357 | 20250213 | 130000 | 68994430100 | 115500 | 115500 | 115500 | 115400 | 6414 |
| 358 | 20250213 | 125900 | 68253735600 | 115500 | 115300 | 115500 | 115300 | 9055 |
| 359 | 20250213 | 125800 | 67209073400 | 115300 | 115100 | 115300 | 115100 | 5003 |
| 360 | 20250213 | 125700 | 66632529400 | 115200 | 114900 | 115200 | 114900 | 6860 |
| 361 | 20250213 | 125600 | 65843352700 | 114900 | 114900 | 115000 | 114800 | 743 |
| 362 | 20250213 | 125500 | 65757936100 | 114900 | 115000 | 115000 | 114900 | 902 |
| 363 | 20250213 | 125400 | 65654230800 | 115000 | 114900 | 115000 | 114800 | 1610 |
| 364 | 20250213 | 125300 | 65469169700 | 114800 | 114900 | 114900 | 114700 | 711 |
| 365 | 20250213 | 125200 | 65387485300 | 114800 | 114800 | 115000 | 114700 | 1483 |
| 366 | 20250213 | 125100 | 65217083100 | 114800 | 114800 | 114800 | 114700 | 460 |
| 367 | 20250213 | 125000 | 65164284500 | 114700 | 114900 | 114900 | 114600 | 2030 |
| 368 | 20250213 | 124900 | 64931180100 | 114800 | 115000 | 115000 | 114800 | 590 |
| 369 | 20250213 | 124800 | 64863363000 | 115000 | 115000 | 115000 | 114800 | 2161 |
| 370 | 20250213 | 124700 | 64615073300 | 114900 | 114900 | 115000 | 114900 | 313 |
| 371 | 20250213 | 124600 | 64579093800 | 114900 | 114900 | 115000 | 114800 | 1373 |
| 372 | 20250213 | 124500 | 64421293600 | 114900 | 115000 | 115000 | 114900 | 293 |
| 373 | 20250213 | 124400 | 64387615400 | 114900 | 114900 | 115000 | 114700 | 1544 |
| 374 | 20250213 | 124300 | 64210222900 | 114900 | 114700 | 114900 | 114700 | 655 |
| 375 | 20250213 | 124200 | 64135034900 | 114800 | 114900 | 114900 | 114600 | 1446 |
| 376 | 20250213 | 124100 | 63969087200 | 114800 | 114900 | 114900 | 114800 | 188 |
| 377 | 20250213 | 124000 | 63947488400 | 114800 | 114900 | 114900 | 114800 | 1329 |
| 378 | 20250213 | 123900 | 63794787000 | 114900 | 114800 | 114900 | 114700 | 1290 |
| 379 | 20250213 | 123800 | 63646662800 | 114800 | 114700 | 114800 | 114700 | 533 |
| 380 | 20250213 | 123700 | 63585481200 | 114800 | 114600 | 114800 | 114500 | 1121 |
| 381 | 20250213 | 123600 | 63456981600 | 114500 | 114900 | 114900 | 114500 | 3000 |
| 382 | 20250213 | 123500 | 63112738000 | 114800 | 114900 | 114900 | 114800 | 1022 |
| 383 | 20250213 | 123400 | 62995336900 | 114900 | 114900 | 114900 | 114800 | 681 |
| 384 | 20250213 | 123300 | 62917095800 | 114800 | 114800 | 114900 | 114800 | 360 |
| 385 | 20250213 | 123200 | 62875737600 | 114800 | 114900 | 114900 | 114800 | 489 |
| 386 | 20250213 | 123100 | 62819552900 | 114800 | 114900 | 115000 | 114800 | 2479 |
| 387 | 20250213 | 123000 | 62534751600 | 115000 | 115000 | 115000 | 114900 | 626 |
| 388 | 20250213 | 122900 | 62462780000 | 115000 | 115000 | 115000 | 114900 | 316 |
| 389 | 20250213 | 122800 | 62426456200 | 115000 | 114900 | 115000 | 114800 | 627 |
| 390 | 20250213 | 122700 | 62354408900 | 114900 | 114900 | 114900 | 114800 | 370 |
| 391 | 20250213 | 122600 | 62311912100 | 114900 | 114900 | 115000 | 114900 | 711 |
| 392 | 20250213 | 122500 | 62230202700 | 114900 | 114900 | 115000 | 114900 | 349 |
| 393 | 20250213 | 122400 | 62190083200 | 114900 | 114800 | 115000 | 114800 | 3068 |
| 394 | 20250213 | 122300 | 61837651000 | 114700 | 114600 | 114900 | 114500 | 1840 |
| 395 | 20250213 | 122200 | 61626562400 | 114600 | 114600 | 114700 | 114600 | 484 |
| 396 | 20250213 | 122100 | 61571083700 | 114600 | 114600 | 114700 | 114500 | 1708 |
| 397 | 20250213 | 122000 | 61375311100 | 114700 | 114900 | 115000 | 114600 | 3027 |
| 398 | 20250213 | 121900 | 61027876700 | 114900 | 115000 | 115000 | 114900 | 1446 |
| 399 | 20250213 | 121800 | 60861664400 | 115000 | 115000 | 115000 | 114900 | 1514 |
| 400 | 20250213 | 121700 | 60687578300 | 115000 | 114900 | 115000 | 114800 | 996 |
| 401 | 20250213 | 121600 | 60573122300 | 114900 | 114800 | 114900 | 114800 | 820 |
| 402 | 20250213 | 121500 | 60478927900 | 114900 | 114900 | 114900 | 114800 | 791 |
| 403 | 20250213 | 121400 | 60388060400 | 114900 | 114800 | 115000 | 114700 | 761 |
| 404 | 20250213 | 121300 | 60300643800 | 114900 | 114700 | 114900 | 114700 | 705 |
| 405 | 20250213 | 121200 | 60219678400 | 114700 | 115100 | 115100 | 114700 | 1159 |
| 406 | 20250213 | 121100 | 60086540600 | 115000 | 114900 | 115100 | 114800 | 2835 |
| 407 | 20250213 | 121000 | 59760556700 | 114800 | 114700 | 114900 | 114700 | 292 |
| 408 | 20250213 | 120900 | 59727027900 | 114800 | 114800 | 114900 | 114700 | 919 |
| 409 | 20250213 | 120800 | 59621482900 | 114700 | 114800 | 114900 | 114700 | 622 |
| 410 | 20250213 | 120700 | 59550067200 | 114900 | 114700 | 114900 | 114600 | 729 |
| 411 | 20250213 | 120600 | 59466407000 | 115000 | 114700 | 115000 | 114500 | 2765 |
| 412 | 20250213 | 120500 | 59148740500 | 115000 | 114900 | 115000 | 114600 | 3040 |
| 413 | 20250213 | 120400 | 58799506900 | 115000 | 115100 | 115100 | 114900 | 1745 |
| 414 | 20250213 | 120300 | 58598898700 | 115000 | 115000 | 115100 | 114900 | 2273 |
| 415 | 20250213 | 120200 | 58337486300 | 114900 | 115000 | 115100 | 114900 | 6117 |
| 416 | 20250213 | 120100 | 57634103600 | 114900 | 114800 | 115000 | 114800 | 1767 |
| 417 | 20250213 | 120000 | 57431070100 | 114700 | 114700 | 114900 | 114700 | 1555 |
| 418 | 20250213 | 115900 | 57252507400 | 114800 | 114500 | 114800 | 114500 | 901 |
| 419 | 20250213 | 115800 | 57149143200 | 114500 | 114800 | 114800 | 114500 | 408 |
| 420 | 20250213 | 115700 | 57102351800 | 114700 | 114700 | 114900 | 114600 | 2408 |
| 421 | 20250213 | 115600 | 56826010900 | 114700 | 114400 | 114700 | 114400 | 483 |
| 422 | 20250213 | 115500 | 56770666800 | 114400 | 114500 | 114800 | 114400 | 2621 |
| 423 | 20250213 | 115400 | 56470236800 | 114400 | 114400 | 114500 | 114300 | 1294 |
| 424 | 20250213 | 115300 | 56322171500 | 114400 | 114300 | 114400 | 114200 | 1339 |
| 425 | 20250213 | 115200 | 56169131500 | 114300 | 114400 | 114500 | 114200 | 935 |
| 426 | 20250213 | 115100 | 56062201200 | 114500 | 114500 | 114500 | 114400 | 702 |
| 427 | 20250213 | 115000 | 55981846300 | 114400 | 114400 | 114500 | 114300 | 867 |
| 428 | 20250213 | 114900 | 55882623700 | 114300 | 114200 | 114400 | 114200 | 828 |
| 429 | 20250213 | 114800 | 55787960700 | 114300 | 114600 | 114600 | 114200 | 1494 |
| 430 | 20250213 | 114700 | 55617075100 | 114600 | 114500 | 114600 | 114500 | 802 |
| 431 | 20250213 | 114600 | 55525208900 | 114500 | 114400 | 114500 | 114400 | 455 |
| 432 | 20250213 | 114500 | 55473125400 | 114500 | 114400 | 114500 | 114300 | 427 |
| 433 | 20250213 | 114400 | 55424270000 | 114400 | 114100 | 114400 | 114100 | 1824 |
| 434 | 20250213 | 114300 | 55215834100 | 114200 | 114100 | 114200 | 114100 | 448 |
| 435 | 20250213 | 114200 | 55164694200 | 114200 | 114200 | 114200 | 114100 | 1229 |
| 436 | 20250213 | 114100 | 55024375000 | 114100 | 114300 | 114300 | 114100 | 841 |
| 437 | 20250213 | 114000 | 54928364300 | 114300 | 114200 | 114300 | 114200 | 891 |
| 438 | 20250213 | 113900 | 54826530900 | 114200 | 114400 | 114400 | 114200 | 614 |
| 439 | 20250213 | 113800 | 54756329200 | 114400 | 114500 | 114600 | 114200 | 1466 |
| 440 | 20250213 | 113700 | 54588654900 | 114500 | 114700 | 114900 | 114500 | 3346 |
| 441 | 20250213 | 113600 | 54204962500 | 114800 | 114800 | 114900 | 114700 | 2989 |
| 442 | 20250213 | 113500 | 53861813400 | 114900 | 114900 | 114900 | 114800 | 1030 |
| 443 | 20250213 | 113400 | 53743491600 | 114900 | 114600 | 114900 | 114600 | 3733 |
| 444 | 20250213 | 113300 | 53315175600 | 114600 | 114600 | 114700 | 114500 | 1912 |
| 445 | 20250213 | 113200 | 53096068500 | 114700 | 114700 | 114700 | 114600 | 1754 |
| 446 | 20250213 | 113100 | 52894908200 | 114700 | 114600 | 114700 | 114600 | 2439 |
| 447 | 20250213 | 113000 | 52615283600 | 114700 | 114600 | 114700 | 114500 | 2071 |
| 448 | 20250213 | 112900 | 52377887700 | 114600 | 114400 | 114600 | 114400 | 1123 |
| 449 | 20250213 | 112800 | 52249317700 | 114300 | 114600 | 114600 | 114300 | 880 |
| 450 | 20250213 | 112700 | 52148619000 | 114600 | 114400 | 114600 | 114400 | 2076 |
| 451 | 20250213 | 112600 | 51910922400 | 114400 | 114200 | 114500 | 114200 | 1023 |
| 452 | 20250213 | 112500 | 51793927900 | 114300 | 114400 | 114500 | 114100 | 1076 |
| 453 | 20250213 | 112400 | 51670937800 | 114300 | 114300 | 114400 | 114000 | 3791 |
| 454 | 20250213 | 112300 | 51237881200 | 114300 | 114500 | 114500 | 114300 | 1786 |
| 455 | 20250213 | 112200 | 51033545200 | 114400 | 114300 | 114500 | 114100 | 2058 |
| 456 | 20250213 | 112100 | 50798257400 | 114200 | 114500 | 114500 | 114200 | 3188 |
| 457 | 20250213 | 112000 | 50433396600 | 114500 | 114400 | 114500 | 114300 | 2995 |
| 458 | 20250213 | 111900 | 50090732500 | 114400 | 114100 | 114400 | 114000 | 3614 |
| 459 | 20250213 | 111800 | 49678012600 | 114100 | 114000 | 114200 | 114000 | 2169 |
| 460 | 20250213 | 111700 | 49430557800 | 114100 | 114000 | 114100 | 113900 | 827 |
| 461 | 20250213 | 111600 | 49336281000 | 114000 | 113900 | 114100 | 113900 | 2854 |
| 462 | 20250213 | 111500 | 49010994900 | 113900 | 113800 | 113900 | 113700 | 413 |
| 463 | 20250213 | 111400 | 48963975300 | 113800 | 113800 | 113900 | 113700 | 1348 |
| 464 | 20250213 | 111300 | 48810563800 | 113800 | 113800 | 113800 | 113700 | 853 |
| 465 | 20250213 | 111200 | 48713503700 | 113800 | 113500 | 113800 | 113500 | 1618 |
| 466 | 20250213 | 111100 | 48529548000 | 113600 | 113700 | 113700 | 113500 | 629 |
| 467 | 20250213 | 111000 | 48458073800 | 113700 | 113500 | 113700 | 113400 | 2085 |
| 468 | 20250213 | 110900 | 48221304400 | 113500 | 113600 | 113600 | 113400 | 1098 |
| 469 | 20250213 | 110800 | 48096687100 | 113500 | 113600 | 113600 | 113400 | 661 |
| 470 | 20250213 | 110700 | 48021651900 | 113500 | 113400 | 113600 | 113300 | 1339 |
| 471 | 20250213 | 110600 | 47869744500 | 113400 | 113400 | 113400 | 113300 | 538 |
| 472 | 20250213 | 110500 | 47808744400 | 113400 | 113400 | 113400 | 113300 | 479 |
| 473 | 20250213 | 110400 | 47754447000 | 113400 | 113600 | 113600 | 113300 | 2533 |
| 474 | 20250213 | 110300 | 47466948600 | 113600 | 113400 | 113600 | 113300 | 1376 |
| 475 | 20250213 | 110200 | 47310788800 | 113400 | 113200 | 113400 | 113100 | 568 |
| 476 | 20250213 | 110100 | 47246468500 | 113100 | 113200 | 113300 | 113000 | 2999 |
| 477 | 20250213 | 110000 | 46907284500 | 113300 | 113500 | 113500 | 113200 | 945 |
| 478 | 20250213 | 105900 | 46800133000 | 113400 | 113600 | 113600 | 113400 | 1471 |
| 479 | 20250213 | 105800 | 46633275300 | 113600 | 113500 | 113600 | 113500 | 1124 |
| 480 | 20250213 | 105700 | 46505663300 | 113600 | 113700 | 113700 | 113500 | 1112 |
| 481 | 20250213 | 105600 | 46379323200 | 113600 | 113600 | 113800 | 113600 | 1184 |
| 482 | 20250213 | 105500 | 46244664700 | 113700 | 113700 | 113700 | 113600 | 283 |
| 483 | 20250213 | 105400 | 46212499500 | 113700 | 113900 | 113900 | 113600 | 1945 |
| 484 | 20250213 | 105300 | 45991259000 | 113900 | 113800 | 113900 | 113700 | 1697 |
| 485 | 20250213 | 105200 | 45798101200 | 113700 | 113500 | 113800 | 113300 | 3077 |
| 486 | 20250213 | 105100 | 45448754200 | 113500 | 113100 | 113500 | 113100 | 2621 |
| 487 | 20250213 | 105000 | 45151641900 | 113100 | 113000 | 113200 | 112900 | 626 |
| 488 | 20250213 | 104900 | 45080877600 | 113000 | 112900 | 113000 | 112800 | 561 |
| 489 | 20250213 | 104800 | 45017539700 | 112900 | 113100 | 113100 | 112800 | 1434 |
| 490 | 20250213 | 104700 | 44855591700 | 113000 | 113100 | 113100 | 113000 | 242 |
| 491 | 20250213 | 104600 | 44828229300 | 113100 | 113100 | 113200 | 113000 | 542 |
| 492 | 20250213 | 104500 | 44766941900 | 113200 | 113100 | 113200 | 113000 | 495 |
| 493 | 20250213 | 104400 | 44710964500 | 113100 | 113200 | 113200 | 113000 | 2202 |
| 494 | 20250213 | 104300 | 44462066600 | 113200 | 113300 | 113300 | 113000 | 721 |
| 495 | 20250213 | 104200 | 44380482600 | 113300 | 113000 | 113400 | 113000 | 275 |
| 496 | 20250213 | 104100 | 44349379300 | 113000 | 113200 | 113400 | 112900 | 650 |
| 497 | 20250213 | 104000 | 44275883700 | 113200 | 113200 | 113500 | 113100 | 1678 |
| 498 | 20250213 | 103900 | 44085665400 | 113200 | 113100 | 113200 | 113000 | 1184 |
| 499 | 20250213 | 103800 | 43951686300 | 113100 | 113000 | 113100 | 112900 | 560 |
| 500 | 20250213 | 103700 | 43888407100 | 113000 | 112900 | 113000 | 112700 | 1008 |
| 501 | 20250213 | 103600 | 43774691200 | 112900 | 112900 | 113000 | 112800 | 2089 |
| 502 | 20250213 | 103500 | 43538836100 | 112900 | 112800 | 112900 | 112800 | 181 |
| 503 | 20250213 | 103400 | 43518409200 | 112900 | 113000 | 113000 | 112800 | 446 |
| 504 | 20250213 | 103300 | 43468052600 | 113000 | 113000 | 113000 | 112900 | 622 |
| 505 | 20250213 | 103200 | 43397781600 | 113000 | 112800 | 113000 | 112800 | 1501 |
| 506 | 20250213 | 103100 | 43228379600 | 112700 | 112600 | 112700 | 112500 | 2169 |
| 507 | 20250213 | 103000 | 42984132500 | 112600 | 112700 | 112700 | 112600 | 1302 |
| 508 | 20250213 | 102900 | 42837498400 | 112600 | 112700 | 112800 | 112600 | 889 |
| 509 | 20250213 | 102800 | 42737383700 | 112700 | 112700 | 112800 | 112600 | 844 |
| 510 | 20250213 | 102700 | 42642275900 | 112700 | 112800 | 112800 | 112600 | 735 |
| 511 | 20250213 | 102600 | 42559455400 | 112800 | 112700 | 112800 | 112500 | 1561 |
| 512 | 20250213 | 102500 | 42383581500 | 112700 | 112600 | 112800 | 112500 | 2491 |
| 513 | 20250213 | 102400 | 42103169000 | 112700 | 112700 | 112700 | 112600 | 384 |
| 514 | 20250213 | 102300 | 42059919700 | 112600 | 112800 | 112800 | 112600 | 608 |
| 515 | 20250213 | 102200 | 41991405100 | 112800 | 112900 | 112900 | 112700 | 923 |
| 516 | 20250213 | 102100 | 41887323400 | 112800 | 112900 | 113100 | 112800 | 1334 |
| 517 | 20250213 | 102000 | 41736634100 | 112900 | 112800 | 113000 | 112800 | 543 |
| 518 | 20250213 | 101900 | 41675356200 | 112900 | 113000 | 113000 | 112800 | 695 |
| 519 | 20250213 | 101800 | 41596895500 | 113000 | 113000 | 113000 | 112800 | 327 |
| 520 | 20250213 | 101700 | 41559971300 | 113000 | 112900 | 113000 | 112800 | 214 |
| 521 | 20250213 | 101600 | 41535816000 | 112900 | 113300 | 113300 | 112800 | 2064 |
| 522 | 20250213 | 101500 | 41302409300 | 113300 | 113200 | 113300 | 113200 | 292 |
| 523 | 20250213 | 101400 | 41269342700 | 113300 | 113200 | 113300 | 113200 | 1162 |
| 524 | 20250213 | 101300 | 41137723700 | 113300 | 113200 | 113300 | 113100 | 432 |
| 525 | 20250213 | 101200 | 41088809200 | 113200 | 113100 | 113300 | 113000 | 757 |
| 526 | 20250213 | 101100 | 41003174100 | 113100 | 113100 | 113200 | 113000 | 773 |
| 527 | 20250213 | 101000 | 40915796500 | 113100 | 113300 | 113300 | 113100 | 672 |
| 528 | 20250213 | 100900 | 40839743700 | 113300 | 113300 | 113400 | 113200 | 1543 |
| 529 | 20250213 | 100800 | 40664916800 | 113300 | 113200 | 113300 | 113000 | 1046 |
| 530 | 20250213 | 100700 | 40546506700 | 113000 | 113100 | 113300 | 113000 | 1546 |
| 531 | 20250213 | 100600 | 40371631800 | 113100 | 113100 | 113300 | 112800 | 1562 |
| 532 | 20250213 | 100500 | 40194969900 | 113100 | 112600 | 113200 | 112600 | 937 |
| 533 | 20250213 | 100400 | 40089300600 | 112600 | 112700 | 113100 | 112500 | 1470 |
| 534 | 20250213 | 100300 | 39923611900 | 112700 | 112800 | 112900 | 112500 | 1742 |
| 535 | 20250213 | 100200 | 39727458300 | 112800 | 112400 | 112800 | 112300 | 837 |
| 536 | 20250213 | 100100 | 39633192200 | 112500 | 112800 | 112800 | 112200 | 6544 |
| 537 | 20250213 | 100000 | 38897412800 | 112800 | 112900 | 112900 | 112500 | 4105 |
| 538 | 20250213 | 095900 | 38434997400 | 112800 | 113000 | 113100 | 112800 | 8103 |
| 539 | 20250213 | 095800 | 37519305900 | 113000 | 113200 | 113300 | 113000 | 3798 |
| 540 | 20250213 | 095700 | 37089601600 | 113300 | 113300 | 113600 | 113200 | 2077 |
| 541 | 20250213 | 095600 | 36853928500 | 113300 | 113300 | 113800 | 113100 | 2342 |
| 542 | 20250213 | 095500 | 36588546900 | 113300 | 113400 | 113500 | 113200 | 2234 |
| 543 | 20250213 | 095400 | 36335456100 | 113400 | 113900 | 113900 | 113400 | 1406 |
| 544 | 20250213 | 095300 | 36175755100 | 113900 | 113400 | 113900 | 113300 | 1290 |
| 545 | 20250213 | 095200 | 36029390500 | 113300 | 113200 | 113400 | 113000 | 3237 |
| 546 | 20250213 | 095100 | 35663186600 | 113100 | 113900 | 113900 | 113100 | 6371 |
| 547 | 20250213 | 095000 | 34940744300 | 113900 | 114000 | 114000 | 113800 | 2807 |
| 548 | 20250213 | 094900 | 34621090900 | 114000 | 113800 | 114000 | 113800 | 2185 |
| 549 | 20250213 | 094800 | 34372216800 | 113900 | 113600 | 113900 | 113600 | 1971 |
| 550 | 20250213 | 094700 | 34147899400 | 113700 | 114000 | 114100 | 113600 | 8799 |
| 551 | 20250213 | 094600 | 33145608300 | 114100 | 114600 | 114600 | 114000 | 5932 |
| 552 | 20250213 | 094500 | 32467442600 | 114500 | 114600 | 114800 | 114500 | 4386 |
| 553 | 20250213 | 094400 | 31964749700 | 114600 | 114900 | 115000 | 114600 | 4737 |
| 554 | 20250213 | 094300 | 31420940600 | 115000 | 114800 | 115000 | 114700 | 3412 |
| 555 | 20250213 | 094200 | 31028915100 | 114800 | 115300 | 115300 | 114600 | 9950 |
| 556 | 20250213 | 094100 | 29885566300 | 115300 | 115200 | 115500 | 115200 | 13690 |
| 557 | 20250213 | 094000 | 28307182900 | 115200 | 114900 | 115300 | 114800 | 10676 |
| 558 | 20250213 | 093900 | 27078090600 | 115000 | 114500 | 115000 | 114500 | 10819 |
| 559 | 20250213 | 093800 | 25836303600 | 114500 | 114200 | 114600 | 114100 | 9274 |
| 560 | 20250213 | 093700 | 24775642400 | 114100 | 113900 | 114200 | 113800 | 6806 |
| 561 | 20250213 | 093600 | 23999845500 | 113800 | 113500 | 114000 | 113300 | 10491 |
| 562 | 20250213 | 093500 | 22806912300 | 113600 | 113300 | 113600 | 113200 | 3416 |
| 563 | 20250213 | 093400 | 22419499100 | 113300 | 113200 | 113300 | 112800 | 10516 |
| 564 | 20250213 | 093300 | 21231105200 | 113200 | 113400 | 113400 | 113000 | 3578 |
| 565 | 20250213 | 093200 | 20825995300 | 113400 | 113400 | 113600 | 113200 | 5833 |
| 566 | 20250213 | 093100 | 20164093200 | 113400 | 113500 | 113700 | 113300 | 5909 |
| 567 | 20250213 | 093000 | 19493414900 | 113400 | 113300 | 113500 | 113100 | 6601 |
| 568 | 20250213 | 092900 | 18745508400 | 113200 | 113100 | 113300 | 113000 | 3220 |
| 569 | 20250213 | 092800 | 18381260400 | 113100 | 113700 | 113800 | 113000 | 9367 |
| 570 | 20250213 | 092700 | 17319088700 | 113700 | 112900 | 113700 | 112900 | 18543 |
| 571 | 20250213 | 092600 | 15219266700 | 113000 | 112800 | 113000 | 112700 | 2208 |
| 572 | 20250213 | 092500 | 14970099300 | 112800 | 112800 | 112900 | 112600 | 1380 |
| 573 | 20250213 | 092400 | 14814514500 | 112800 | 112600 | 112900 | 112500 | 4275 |
| 574 | 20250213 | 092300 | 14332644900 | 112700 | 112600 | 112700 | 112300 | 1683 |
| 575 | 20250213 | 092200 | 14143269200 | 112500 | 112400 | 112700 | 112400 | 4468 |
| 576 | 20250213 | 092100 | 13640495100 | 112500 | 112200 | 112500 | 112100 | 3385 |
| 577 | 20250213 | 092000 | 13260271500 | 112100 | 112400 | 112400 | 112100 | 1827 |
| 578 | 20250213 | 091900 | 13055176300 | 112400 | 112300 | 112400 | 112200 | 1929 |
| 579 | 20250213 | 091800 | 12838398000 | 112400 | 112100 | 112400 | 112100 | 920 |
| 580 | 20250213 | 091700 | 12735129900 | 112100 | 112100 | 112300 | 112000 | 1020 |
| 581 | 20250213 | 091600 | 12620745100 | 112100 | 111900 | 112200 | 111800 | 1391 |
| 582 | 20250213 | 091500 | 12464908300 | 112000 | 111800 | 112100 | 111800 | 1853 |
| 583 | 20250213 | 091400 | 12257461900 | 111900 | 112000 | 112000 | 111800 | 2484 |
| 584 | 20250213 | 091300 | 11979537100 | 112000 | 112000 | 112000 | 111900 | 1425 |
| 585 | 20250213 | 091200 | 11820034700 | 112000 | 112200 | 112300 | 111800 | 7564 |
| 586 | 20250213 | 091100 | 10972952900 | 112300 | 112700 | 112900 | 112200 | 3181 |
| 587 | 20250213 | 091000 | 10615636500 | 112700 | 112500 | 112900 | 112400 | 4822 |
| 588 | 20250213 | 090900 | 10072710700 | 112500 | 112400 | 112700 | 112300 | 4408 |
| 589 | 20250213 | 090800 | 9577036500 | 112400 | 112300 | 112500 | 112100 | 3044 |
| 590 | 20250213 | 090700 | 9235083400 | 112300 | 112200 | 112400 | 111900 | 5541 |
| 591 | 20250213 | 090600 | 8613678200 | 112200 | 112000 | 112400 | 111800 | 5464 |
| 592 | 20250213 | 090500 | 8001483100 | 111900 | 111800 | 112200 | 111800 | 2985 |
| 593 | 20250213 | 090400 | 7667383100 | 111800 | 111600 | 111900 | 111400 | 2918 |
| 594 | 20250213 | 090300 | 7341765800 | 111500 | 111700 | 111900 | 111300 | 14674 |
| 595 | 20250213 | 090200 | 5705657600 | 111700 | 112300 | 112300 | 111600 | 11515 |
| 596 | 20250213 | 090100 | 4416596200 | 112200 | 113100 | 113200 | 112200 | 8188 |
| 597 | 20250213 | 090000 | 3494366900 | 113100 | 113100 | 113300 | 112100 | 30927 |