35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 3 | 20250225 | 185500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20250225 | 185400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20250225 | 185300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20250225 | 185200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20250225 | 185100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20250225 | 185000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20250225 | 184900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20250225 | 184800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20250225 | 184700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20250225 | 184600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20250225 | 184500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20250225 | 184400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20250225 | 184300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20250225 | 184200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20250225 | 184100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20250225 | 184000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20250225 | 183900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20250225 | 183800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20250225 | 183700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20250225 | 183600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20250225 | 183500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20250225 | 183400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20250225 | 183300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20250225 | 183200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20250225 | 183100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20250225 | 183000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20250225 | 182900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20250225 | 182800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20250225 | 182700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20250225 | 182600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 33 | 20250225 | 182500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20250225 | 182400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20250225 | 182300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20250225 | 182200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20250225 | 182100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20250225 | 182000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20250225 | 181900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20250225 | 181800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20250225 | 181700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20250225 | 181600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20250225 | 181500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20250225 | 181400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20250225 | 181300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20250225 | 181200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20250225 | 181100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20250225 | 181000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20250225 | 180900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20250225 | 180800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20250225 | 180700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20250225 | 180600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20250225 | 180500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20250225 | 180400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20250225 | 180300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20250225 | 180200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20250225 | 180100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20250225 | 180000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20250225 | 175900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20250225 | 175800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20250225 | 175700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20250225 | 175600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 63 | 20250225 | 175500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20250225 | 175400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20250225 | 175300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20250225 | 175200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20250225 | 175100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20250225 | 175000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20250225 | 174900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20250225 | 174800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20250225 | 174700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20250225 | 174600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20250225 | 174500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20250225 | 174400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20250225 | 174300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20250225 | 174200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20250225 | 174100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20250225 | 174000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20250225 | 173900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20250225 | 173800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20250225 | 173700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20250225 | 173600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20250225 | 173500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20250225 | 173400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20250225 | 173300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20250225 | 173200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20250225 | 173100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20250225 | 173000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20250225 | 172900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20250225 | 172800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20250225 | 172700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20250225 | 172600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 93 | 20250225 | 172500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20250225 | 172400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20250225 | 172300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20250225 | 172200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20250225 | 172100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20250225 | 172000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20250225 | 171900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20250225 | 171800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20250225 | 171700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20250225 | 171600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20250225 | 171500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20250225 | 171400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20250225 | 171300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20250225 | 171200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20250225 | 171100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20250225 | 171000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20250225 | 170900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20250225 | 170800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20250225 | 170700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20250225 | 170600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20250225 | 170500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20250225 | 170400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20250225 | 170300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20250225 | 170200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20250225 | 170100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20250225 | 170000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20250225 | 165900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20250225 | 165800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20250225 | 165700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20250225 | 165600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 123 | 20250225 | 165500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20250225 | 165400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20250225 | 165300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20250225 | 165200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20250225 | 165100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20250225 | 165000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20250225 | 164900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20250225 | 164800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20250225 | 164700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20250225 | 164600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20250225 | 164500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20250225 | 164400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20250225 | 164300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20250225 | 164200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20250225 | 164100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20250225 | 164000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20250225 | 163900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20250225 | 163800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20250225 | 163700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20250225 | 163600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20250225 | 163500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20250225 | 163400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20250225 | 163300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20250225 | 163200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20250225 | 163100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20250225 | 163000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20250225 | 162900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20250225 | 162800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20250225 | 162700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20250225 | 162600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 153 | 20250225 | 162500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20250225 | 162400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20250225 | 162300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20250225 | 162200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20250225 | 162100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20250225 | 162000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20250225 | 161900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20250225 | 161800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20250225 | 161700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20250225 | 161600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20250225 | 161500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20250225 | 161400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20250225 | 161300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20250225 | 161200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20250225 | 161100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20250225 | 161000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20250225 | 160900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20250225 | 160800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20250225 | 160700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20250225 | 160600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20250225 | 160500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20250225 | 160400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20250225 | 160300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20250225 | 160200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20250225 | 160100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20250225 | 160000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20250225 | 155900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20250225 | 155800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20250225 | 155700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20250225 | 155600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 183 | 20250225 | 155500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20250225 | 155400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20250225 | 155300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20250225 | 155200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20250225 | 155100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20250225 | 155000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20250225 | 154900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20250225 | 154800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20250225 | 154700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20250225 | 154600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20250225 | 154500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20250225 | 154400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20250225 | 154300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20250225 | 154200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20250225 | 154100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20250225 | 154000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 199 | 20250225 | 153900 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 200 | 20250225 | 153800 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 201 | 20250225 | 153700 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 202 | 20250225 | 153600 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 203 | 20250225 | 153500 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 204 | 20250225 | 153400 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 205 | 20250225 | 153300 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 206 | 20250225 | 153200 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 207 | 20250225 | 153100 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 208 | 20250225 | 153000 | 43917784400 | 112300 | 112300 | 112300 | 112300 | 10156 |
| 209 | 20250225 | 152900 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 210 | 20250225 | 152800 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 211 | 20250225 | 152700 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 212 | 20250225 | 152600 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 213 | 20250225 | 152500 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 214 | 20250225 | 152400 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 215 | 20250225 | 152300 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 216 | 20250225 | 152200 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 217 | 20250225 | 152100 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 218 | 20250225 | 152000 | 42777265600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 219 | 20250225 | 151900 | 42777265600 | 112300 | 112200 | 112400 | 112200 | 979 |
| 220 | 20250225 | 151800 | 42667330500 | 112300 | 112300 | 112400 | 112100 | 974 |
| 221 | 20250225 | 151700 | 42557983800 | 112200 | 112400 | 112400 | 112200 | 828 |
| 222 | 20250225 | 151600 | 42465009300 | 112400 | 112500 | 112500 | 112200 | 2287 |
| 223 | 20250225 | 151500 | 42208037100 | 112500 | 112500 | 112500 | 112400 | 893 |
| 224 | 20250225 | 151400 | 42107599000 | 112500 | 112500 | 112500 | 112400 | 1266 |
| 225 | 20250225 | 151300 | 41965197300 | 112400 | 112200 | 112500 | 112200 | 4053 |
| 226 | 20250225 | 151200 | 41509919900 | 112200 | 112400 | 112400 | 112200 | 1235 |
| 227 | 20250225 | 151100 | 41371226300 | 112300 | 112400 | 112400 | 112200 | 804 |
| 228 | 20250225 | 151000 | 41280886400 | 112400 | 112200 | 112500 | 112200 | 4266 |
| 229 | 20250225 | 150900 | 40801629700 | 112300 | 112200 | 112300 | 112100 | 862 |
| 230 | 20250225 | 150800 | 40704849000 | 112100 | 112300 | 112300 | 112100 | 1289 |
| 231 | 20250225 | 150700 | 40560211300 | 112300 | 112300 | 112300 | 112200 | 850 |
| 232 | 20250225 | 150600 | 40464778000 | 112100 | 112200 | 112300 | 112100 | 804 |
| 233 | 20250225 | 150500 | 40374526600 | 112300 | 112400 | 112400 | 112100 | 918 |
| 234 | 20250225 | 150400 | 40271511600 | 112400 | 112300 | 112400 | 112200 | 888 |
| 235 | 20250225 | 150300 | 40171802500 | 112300 | 112400 | 112400 | 112200 | 870 |
| 236 | 20250225 | 150200 | 40074074100 | 112500 | 112500 | 112600 | 112300 | 808 |
| 237 | 20250225 | 150100 | 39983209400 | 112500 | 112500 | 112600 | 112400 | 800 |
| 238 | 20250225 | 150000 | 39893197300 | 112500 | 112500 | 112500 | 112300 | 1103 |
| 239 | 20250225 | 145900 | 39769196200 | 112500 | 112400 | 112500 | 112400 | 1044 |
| 240 | 20250225 | 145800 | 39651766800 | 112500 | 112400 | 112500 | 112400 | 840 |
| 241 | 20250225 | 145700 | 39557271700 | 112500 | 112500 | 112500 | 112000 | 2581 |
| 242 | 20250225 | 145600 | 39267466100 | 112400 | 112500 | 112500 | 112300 | 896 |
| 243 | 20250225 | 145500 | 39166737800 | 112500 | 112300 | 112500 | 112200 | 1075 |
| 244 | 20250225 | 145400 | 39045906200 | 112400 | 112200 | 112400 | 112200 | 712 |
| 245 | 20250225 | 145300 | 38965946600 | 112300 | 112400 | 112400 | 112200 | 463 |
| 246 | 20250225 | 145200 | 38913933300 | 112300 | 112400 | 112400 | 112200 | 631 |
| 247 | 20250225 | 145100 | 38843042600 | 112400 | 112400 | 112400 | 112200 | 710 |
| 248 | 20250225 | 145000 | 38763292300 | 112400 | 112400 | 112400 | 112300 | 703 |
| 249 | 20250225 | 144900 | 38684283100 | 112300 | 112500 | 112500 | 112300 | 608 |
| 250 | 20250225 | 144800 | 38615948000 | 112400 | 112500 | 112500 | 112400 | 969 |
| 251 | 20250225 | 144700 | 38506963200 | 112500 | 112500 | 112500 | 112400 | 389 |
| 252 | 20250225 | 144600 | 38463202400 | 112400 | 112500 | 112500 | 112400 | 1332 |
| 253 | 20250225 | 144500 | 38313421200 | 112500 | 112500 | 112500 | 112400 | 413 |
| 254 | 20250225 | 144400 | 38266962200 | 112500 | 112500 | 112500 | 112400 | 595 |
| 255 | 20250225 | 144300 | 38200030500 | 112500 | 112500 | 112500 | 112400 | 749 |
| 256 | 20250225 | 144200 | 38115795700 | 112500 | 112500 | 112500 | 112400 | 531 |
| 257 | 20250225 | 144100 | 38056060800 | 112500 | 112600 | 112600 | 112500 | 1284 |
| 258 | 20250225 | 144000 | 37911489500 | 112600 | 112600 | 112600 | 112500 | 697 |
| 259 | 20250225 | 143900 | 37833026600 | 112600 | 112500 | 112600 | 112500 | 720 |
| 260 | 20250225 | 143800 | 37751997400 | 112500 | 112500 | 112500 | 112400 | 1091 |
| 261 | 20250225 | 143700 | 37629271500 | 112500 | 112400 | 112500 | 112300 | 754 |
| 262 | 20250225 | 143600 | 37544474500 | 112500 | 112400 | 112500 | 112300 | 722 |
| 263 | 20250225 | 143500 | 37463306600 | 112400 | 112400 | 112400 | 112200 | 442 |
| 264 | 20250225 | 143400 | 37413648100 | 112400 | 112100 | 112400 | 112000 | 924 |
| 265 | 20250225 | 143300 | 37310000500 | 112000 | 112300 | 112400 | 112000 | 1071 |
| 266 | 20250225 | 143200 | 37189872600 | 112300 | 112400 | 112400 | 112100 | 1607 |
| 267 | 20250225 | 143100 | 37009583700 | 112400 | 112500 | 112500 | 112300 | 784 |
| 268 | 20250225 | 143000 | 36921497500 | 112400 | 112500 | 112500 | 112300 | 589 |
| 269 | 20250225 | 142900 | 36855278200 | 112500 | 112500 | 112600 | 112200 | 1681 |
| 270 | 20250225 | 142800 | 36666379700 | 112400 | 112600 | 112600 | 112400 | 534 |
| 271 | 20250225 | 142700 | 36606282500 | 112600 | 112600 | 112600 | 112400 | 456 |
| 272 | 20250225 | 142600 | 36554962800 | 112600 | 112500 | 112600 | 112400 | 1022 |
| 273 | 20250225 | 142500 | 36439981500 | 112500 | 112700 | 112700 | 112300 | 616 |
| 274 | 20250225 | 142400 | 36370658400 | 112300 | 112400 | 112700 | 112200 | 1080 |
| 275 | 20250225 | 142300 | 36249199700 | 112400 | 112700 | 112800 | 112100 | 2873 |
| 276 | 20250225 | 142200 | 35925934600 | 112700 | 112800 | 112800 | 112600 | 1007 |
| 277 | 20250225 | 142100 | 35812425400 | 112800 | 112800 | 112800 | 112700 | 737 |
| 278 | 20250225 | 142000 | 35729295600 | 112800 | 112700 | 112800 | 112600 | 1220 |
| 279 | 20250225 | 141900 | 35591781100 | 112700 | 112800 | 112800 | 112600 | 599 |
| 280 | 20250225 | 141800 | 35524278300 | 112800 | 112700 | 112800 | 112600 | 552 |
| 281 | 20250225 | 141700 | 35462027500 | 112700 | 112900 | 112900 | 112700 | 950 |
| 282 | 20250225 | 141600 | 35354894500 | 112900 | 112800 | 112900 | 112700 | 1273 |
| 283 | 20250225 | 141500 | 35211227600 | 112800 | 112900 | 112900 | 112800 | 756 |
| 284 | 20250225 | 141400 | 35125913900 | 112900 | 113000 | 113000 | 112700 | 739 |
| 285 | 20250225 | 141300 | 35042482300 | 113000 | 112900 | 113000 | 112800 | 623 |
| 286 | 20250225 | 141200 | 34972124000 | 112800 | 113000 | 113000 | 112700 | 476 |
| 287 | 20250225 | 141100 | 34918372500 | 112700 | 112700 | 113000 | 112600 | 2025 |
| 288 | 20250225 | 141000 | 34690000000 | 112700 | 112800 | 112900 | 112600 | 2319 |
| 289 | 20250225 | 140900 | 34428605800 | 112800 | 112800 | 113000 | 112700 | 460 |
| 290 | 20250225 | 140800 | 34376707900 | 112800 | 113200 | 113200 | 112500 | 1473 |
| 291 | 20250225 | 140700 | 34210428400 | 113100 | 113000 | 113200 | 112900 | 3880 |
| 292 | 20250225 | 140600 | 33771725700 | 113000 | 112400 | 113000 | 112400 | 8388 |
| 293 | 20250225 | 140500 | 32825347000 | 112600 | 112600 | 112600 | 112400 | 1136 |
| 294 | 20250225 | 140400 | 32697513100 | 112500 | 112700 | 112700 | 112500 | 774 |
| 295 | 20250225 | 140300 | 32610382800 | 112700 | 112700 | 112700 | 112500 | 1271 |
| 296 | 20250225 | 140200 | 32467283000 | 112700 | 112700 | 112700 | 112600 | 571 |
| 297 | 20250225 | 140100 | 32402936700 | 112700 | 112400 | 112700 | 112300 | 2653 |
| 298 | 20250225 | 140000 | 32104361000 | 112400 | 112500 | 112500 | 112300 | 967 |
| 299 | 20250225 | 135900 | 31995680600 | 112500 | 112500 | 112600 | 112400 | 985 |
| 300 | 20250225 | 135800 | 31884854900 | 112600 | 112500 | 112600 | 112400 | 936 |
| 301 | 20250225 | 135700 | 31779588000 | 112500 | 112600 | 112600 | 112400 | 544 |
| 302 | 20250225 | 135600 | 31718404400 | 112600 | 112600 | 112600 | 112400 | 1102 |
| 303 | 20250225 | 135500 | 31594413400 | 112600 | 112600 | 112600 | 112400 | 1200 |
| 304 | 20250225 | 135400 | 31459434700 | 112600 | 112600 | 112600 | 112400 | 956 |
| 305 | 20250225 | 135300 | 31351868700 | 112600 | 112600 | 112700 | 112500 | 1793 |
| 306 | 20250225 | 135200 | 31149986400 | 112600 | 112500 | 112600 | 112400 | 632 |
| 307 | 20250225 | 135100 | 31078874400 | 112500 | 112700 | 112700 | 112400 | 1057 |
| 308 | 20250225 | 135000 | 30959887800 | 112700 | 112500 | 112900 | 112400 | 4071 |
| 309 | 20250225 | 134900 | 30500891700 | 112500 | 112600 | 112700 | 112500 | 595 |
| 310 | 20250225 | 134800 | 30433909000 | 112600 | 112300 | 112700 | 112300 | 3390 |
| 311 | 20250225 | 134700 | 30052624600 | 112300 | 112300 | 112300 | 112100 | 436 |
| 312 | 20250225 | 134600 | 30003678900 | 112300 | 112300 | 112300 | 112100 | 549 |
| 313 | 20250225 | 134500 | 29942045100 | 112300 | 112300 | 112400 | 112200 | 542 |
| 314 | 20250225 | 134400 | 29881190900 | 112300 | 112100 | 112400 | 112000 | 2388 |
| 315 | 20250225 | 134300 | 29613307400 | 112000 | 112000 | 112100 | 111900 | 826 |
| 316 | 20250225 | 134200 | 29520778300 | 112100 | 112000 | 112100 | 111900 | 520 |
| 317 | 20250225 | 134100 | 29462537700 | 112000 | 112200 | 112200 | 111900 | 398 |
| 318 | 20250225 | 134000 | 29417907600 | 112100 | 112200 | 112300 | 111800 | 755 |
| 319 | 20250225 | 133900 | 29333259400 | 112300 | 112300 | 112400 | 112200 | 1513 |
| 320 | 20250225 | 133800 | 29163297300 | 112300 | 111700 | 112300 | 111600 | 1739 |
| 321 | 20250225 | 133700 | 28968552600 | 111700 | 112200 | 112400 | 111600 | 2204 |
| 322 | 20250225 | 133600 | 28721553400 | 112100 | 112300 | 112500 | 112100 | 2111 |
| 323 | 20250225 | 133500 | 28484487100 | 112200 | 112300 | 112500 | 112100 | 4424 |
| 324 | 20250225 | 133400 | 27987489200 | 112300 | 112400 | 112500 | 112100 | 1711 |
| 325 | 20250225 | 133300 | 27795311800 | 112400 | 112000 | 112500 | 111900 | 9446 |
| 326 | 20250225 | 133200 | 26735895100 | 112000 | 112000 | 112000 | 111800 | 2011 |
| 327 | 20250225 | 133100 | 26510752500 | 111900 | 111700 | 112000 | 111700 | 3468 |
| 328 | 20250225 | 133000 | 26122813800 | 111800 | 111600 | 111800 | 111500 | 4649 |
| 329 | 20250225 | 132900 | 25603387000 | 111600 | 111400 | 111600 | 111300 | 2087 |
| 330 | 20250225 | 132800 | 25370735500 | 111400 | 111500 | 111500 | 111400 | 833 |
| 331 | 20250225 | 132700 | 25277873200 | 111500 | 111400 | 111500 | 111400 | 1339 |
| 332 | 20250225 | 132600 | 25128616400 | 111400 | 111100 | 111400 | 111000 | 5725 |
| 333 | 20250225 | 132500 | 24491673700 | 111100 | 111000 | 111100 | 110900 | 866 |
| 334 | 20250225 | 132400 | 24395546000 | 111000 | 110900 | 111000 | 110900 | 301 |
| 335 | 20250225 | 132300 | 24362137400 | 110900 | 111000 | 111000 | 110900 | 215 |
| 336 | 20250225 | 132200 | 24338280600 | 111000 | 111000 | 111000 | 110900 | 525 |
| 337 | 20250225 | 132100 | 24280032600 | 111000 | 110900 | 111000 | 110900 | 273 |
| 338 | 20250225 | 132000 | 24249742800 | 111000 | 110900 | 111000 | 110900 | 412 |
| 339 | 20250225 | 131900 | 24204028400 | 111000 | 111000 | 111000 | 110900 | 997 |
| 340 | 20250225 | 131800 | 24093427500 | 110900 | 111000 | 111000 | 110900 | 579 |
| 341 | 20250225 | 131700 | 24029194200 | 111000 | 110900 | 111000 | 110800 | 539 |
| 342 | 20250225 | 131600 | 23969412200 | 110900 | 110900 | 111000 | 110800 | 316 |
| 343 | 20250225 | 131500 | 23934367700 | 111000 | 110800 | 111000 | 110800 | 1132 |
| 344 | 20250225 | 131400 | 23808737600 | 110900 | 110800 | 111000 | 110700 | 1335 |
| 345 | 20250225 | 131300 | 23660703200 | 110800 | 110600 | 110800 | 110500 | 804 |
| 346 | 20250225 | 131200 | 23571702700 | 110600 | 110400 | 110600 | 110400 | 1166 |
| 347 | 20250225 | 131100 | 23442860400 | 110400 | 110600 | 110600 | 110300 | 2350 |
| 348 | 20250225 | 131000 | 23183295600 | 110600 | 110600 | 110700 | 110500 | 133 |
| 349 | 20250225 | 130900 | 23168584000 | 110600 | 110700 | 110800 | 110500 | 939 |
| 350 | 20250225 | 130800 | 23064666600 | 110700 | 110800 | 110800 | 110700 | 154 |
| 351 | 20250225 | 130700 | 23047608000 | 110800 | 110700 | 110900 | 110700 | 789 |
| 352 | 20250225 | 130600 | 22960178500 | 110800 | 110800 | 110800 | 110700 | 155 |
| 353 | 20250225 | 130500 | 22943009700 | 110800 | 110800 | 110800 | 110700 | 182 |
| 354 | 20250225 | 130400 | 22922844600 | 110700 | 110800 | 110800 | 110600 | 340 |
| 355 | 20250225 | 130300 | 22885188600 | 110800 | 110600 | 110800 | 110600 | 358 |
| 356 | 20250225 | 130200 | 22845558000 | 110700 | 110800 | 110800 | 110700 | 408 |
| 357 | 20250225 | 130100 | 22800386100 | 110700 | 110800 | 110900 | 110700 | 503 |
| 358 | 20250225 | 130000 | 22744654100 | 110800 | 110700 | 110800 | 110600 | 879 |
| 359 | 20250225 | 125900 | 22647323600 | 110700 | 110700 | 110800 | 110600 | 265 |
| 360 | 20250225 | 125800 | 22617988100 | 110600 | 110700 | 110700 | 110600 | 215 |
| 361 | 20250225 | 125700 | 22594192100 | 110700 | 110600 | 110700 | 110500 | 189 |
| 362 | 20250225 | 125600 | 22573287400 | 110500 | 110700 | 110800 | 110500 | 746 |
| 363 | 20250225 | 125500 | 22490755000 | 110700 | 110800 | 110800 | 110700 | 163 |
| 364 | 20250225 | 125400 | 22472700300 | 110800 | 110800 | 110800 | 110700 | 170 |
| 365 | 20250225 | 125300 | 22453865200 | 110700 | 110700 | 110800 | 110600 | 820 |
| 366 | 20250225 | 125200 | 22363065500 | 110800 | 110900 | 110900 | 110700 | 592 |
| 367 | 20250225 | 125100 | 22297451700 | 110900 | 110900 | 110900 | 110800 | 110 |
| 368 | 20250225 | 125000 | 22285254100 | 110800 | 110900 | 111000 | 110500 | 681 |
| 369 | 20250225 | 124900 | 22209745000 | 110900 | 110700 | 110900 | 110700 | 1313 |
| 370 | 20250225 | 124800 | 22064226600 | 110700 | 110500 | 110700 | 110400 | 400 |
| 371 | 20250225 | 124700 | 22019977100 | 110500 | 110500 | 110600 | 110300 | 302 |
| 372 | 20250225 | 124600 | 21986604500 | 110600 | 110500 | 110600 | 110400 | 299 |
| 373 | 20250225 | 124500 | 21953548200 | 110500 | 110400 | 110500 | 110300 | 400 |
| 374 | 20250225 | 124400 | 21909382000 | 110400 | 110500 | 110500 | 110200 | 157 |
| 375 | 20250225 | 124300 | 21892064200 | 110300 | 110300 | 110400 | 110200 | 248 |
| 376 | 20250225 | 124200 | 21864714200 | 110300 | 110300 | 110400 | 110200 | 104 |
| 377 | 20250225 | 124100 | 21853240100 | 110300 | 110500 | 110500 | 110200 | 503 |
| 378 | 20250225 | 124000 | 21797730400 | 110500 | 110400 | 110500 | 110300 | 117 |
| 379 | 20250225 | 123900 | 21784813400 | 110300 | 110300 | 110600 | 110300 | 781 |
| 380 | 20250225 | 123800 | 21698591700 | 110200 | 110200 | 110300 | 110100 | 913 |
| 381 | 20250225 | 123700 | 21597948500 | 110100 | 110400 | 110400 | 110100 | 1220 |
| 382 | 20250225 | 123600 | 21463507100 | 110400 | 110400 | 110400 | 110300 | 209 |
| 383 | 20250225 | 123500 | 21440447200 | 110400 | 110300 | 110400 | 110300 | 574 |
| 384 | 20250225 | 123400 | 21377127200 | 110400 | 110300 | 110400 | 110300 | 223 |
| 385 | 20250225 | 123300 | 21352519000 | 110400 | 110400 | 110400 | 110300 | 289 |
| 386 | 20250225 | 123200 | 21320617300 | 110400 | 110600 | 110600 | 110400 | 222 |
| 387 | 20250225 | 123100 | 21296082700 | 110600 | 110400 | 110600 | 110400 | 149 |
| 388 | 20250225 | 123000 | 21279618900 | 110500 | 110600 | 110600 | 110400 | 805 |
| 389 | 20250225 | 122900 | 21190662600 | 110600 | 110700 | 110700 | 110600 | 549 |
| 390 | 20250225 | 122800 | 21129919600 | 110700 | 110600 | 110700 | 110600 | 73 |
| 391 | 20250225 | 122700 | 21121839800 | 110600 | 110800 | 110800 | 110600 | 211 |
| 392 | 20250225 | 122600 | 21098480600 | 110800 | 110700 | 110800 | 110600 | 305 |
| 393 | 20250225 | 122500 | 21064704300 | 110600 | 110600 | 110700 | 110600 | 168 |
| 394 | 20250225 | 122400 | 21046109700 | 110700 | 110700 | 110700 | 110600 | 175 |
| 395 | 20250225 | 122300 | 21026743100 | 110700 | 110700 | 110700 | 110600 | 70 |
| 396 | 20250225 | 122200 | 21018995400 | 110700 | 110700 | 110700 | 110600 | 140 |
| 397 | 20250225 | 122100 | 21003500900 | 110600 | 110800 | 110800 | 110600 | 498 |
| 398 | 20250225 | 122000 | 20948368200 | 110800 | 111000 | 111000 | 110700 | 341 |
| 399 | 20250225 | 121900 | 20910567000 | 111000 | 110800 | 111000 | 110800 | 896 |
| 400 | 20250225 | 121800 | 20811119800 | 110700 | 111000 | 111000 | 110700 | 382 |
| 401 | 20250225 | 121700 | 20768752200 | 111000 | 111000 | 111000 | 110900 | 609 |
| 402 | 20250225 | 121600 | 20701162300 | 111000 | 110900 | 111100 | 110900 | 466 |
| 403 | 20250225 | 121500 | 20649429800 | 111000 | 110900 | 111000 | 110900 | 303 |
| 404 | 20250225 | 121400 | 20615803900 | 111000 | 111000 | 111100 | 110900 | 1382 |
| 405 | 20250225 | 121300 | 20462404000 | 110900 | 110700 | 111000 | 110700 | 1281 |
| 406 | 20250225 | 121200 | 20320354600 | 110700 | 110700 | 110700 | 110400 | 979 |
| 407 | 20250225 | 121100 | 20212060500 | 110700 | 110600 | 110700 | 110500 | 411 |
| 408 | 20250225 | 121000 | 20166595100 | 110600 | 110500 | 110600 | 110500 | 86 |
| 409 | 20250225 | 120900 | 20157084600 | 110600 | 110700 | 110700 | 110500 | 108 |
| 410 | 20250225 | 120800 | 20145134400 | 110700 | 110700 | 110700 | 110600 | 181 |
| 411 | 20250225 | 120700 | 20125104600 | 110700 | 110700 | 110700 | 110600 | 63 |
| 412 | 20250225 | 120600 | 20118131400 | 110700 | 110600 | 110700 | 110600 | 194 |
| 413 | 20250225 | 120500 | 20096672300 | 110500 | 110600 | 110600 | 110500 | 137 |
| 414 | 20250225 | 120400 | 20081522000 | 110600 | 110600 | 110700 | 110500 | 1683 |
| 415 | 20250225 | 120300 | 19895283000 | 110700 | 110700 | 110700 | 110600 | 145 |
| 416 | 20250225 | 120200 | 19879239300 | 110700 | 110600 | 110700 | 110500 | 212 |
| 417 | 20250225 | 120100 | 19855791500 | 110500 | 110500 | 110600 | 110400 | 321 |
| 418 | 20250225 | 120000 | 19820345300 | 110500 | 110600 | 110600 | 110500 | 137 |
| 419 | 20250225 | 115900 | 19805202300 | 110500 | 110600 | 110600 | 110500 | 162 |
| 420 | 20250225 | 115800 | 19787289500 | 110500 | 110600 | 110600 | 110500 | 436 |
| 421 | 20250225 | 115700 | 19739088000 | 110600 | 110600 | 110700 | 110500 | 528 |
| 422 | 20250225 | 115600 | 19680698100 | 110600 | 110600 | 110600 | 110500 | 135 |
| 423 | 20250225 | 115500 | 19665768100 | 110600 | 110700 | 110700 | 110500 | 342 |
| 424 | 20250225 | 115400 | 19627943200 | 110700 | 110700 | 110700 | 110600 | 1347 |
| 425 | 20250225 | 115300 | 19478938500 | 110700 | 110600 | 110700 | 110500 | 370 |
| 426 | 20250225 | 115200 | 19438028200 | 110600 | 110600 | 110700 | 110500 | 290 |
| 427 | 20250225 | 115100 | 19405953900 | 110600 | 110500 | 110600 | 110500 | 256 |
| 428 | 20250225 | 115000 | 19377644300 | 110600 | 110800 | 110800 | 110600 | 149 |
| 429 | 20250225 | 114900 | 19361143200 | 110700 | 110700 | 110800 | 110600 | 300 |
| 430 | 20250225 | 114800 | 19327911900 | 110700 | 110800 | 110800 | 110500 | 219 |
| 431 | 20250225 | 114700 | 19303661800 | 110800 | 110800 | 110800 | 110400 | 572 |
| 432 | 20250225 | 114600 | 19240304300 | 110800 | 110800 | 110900 | 110400 | 1112 |
| 433 | 20250225 | 114500 | 19117196700 | 110900 | 110800 | 110900 | 110800 | 417 |
| 434 | 20250225 | 114400 | 19070958900 | 110900 | 110900 | 110900 | 110800 | 597 |
| 435 | 20250225 | 114300 | 19004753100 | 110900 | 110900 | 110900 | 110800 | 167 |
| 436 | 20250225 | 114200 | 18986233800 | 110900 | 111000 | 111100 | 110800 | 1253 |
| 437 | 20250225 | 114100 | 18847201500 | 111000 | 111000 | 111000 | 110900 | 701 |
| 438 | 20250225 | 114000 | 18769391100 | 111000 | 110900 | 111000 | 110800 | 521 |
| 439 | 20250225 | 113900 | 18711600900 | 110800 | 110700 | 110900 | 110600 | 1145 |
| 440 | 20250225 | 113800 | 18584698200 | 110700 | 110800 | 110800 | 110600 | 502 |
| 441 | 20250225 | 113700 | 18529125700 | 110800 | 110800 | 110800 | 110700 | 201 |
| 442 | 20250225 | 113600 | 18506858200 | 110700 | 110700 | 110800 | 110600 | 827 |
| 443 | 20250225 | 113500 | 18415254700 | 110600 | 110600 | 110700 | 110500 | 607 |
| 444 | 20250225 | 113400 | 18348095600 | 110500 | 110600 | 110600 | 110500 | 107 |
| 445 | 20250225 | 113300 | 18336261600 | 110600 | 110500 | 110600 | 110500 | 435 |
| 446 | 20250225 | 113200 | 18288176900 | 110400 | 110300 | 110500 | 110300 | 636 |
| 447 | 20250225 | 113100 | 18217933900 | 110300 | 110400 | 110400 | 110200 | 360 |
| 448 | 20250225 | 113000 | 18178222300 | 110300 | 110400 | 110400 | 110100 | 240 |
| 449 | 20250225 | 112900 | 18151754600 | 110300 | 110300 | 110400 | 110200 | 523 |
| 450 | 20250225 | 112800 | 18094059800 | 110300 | 110200 | 110300 | 110100 | 252 |
| 451 | 20250225 | 112700 | 18066272300 | 110300 | 110300 | 110300 | 110200 | 661 |
| 452 | 20250225 | 112600 | 17993416700 | 110300 | 110200 | 110300 | 110200 | 404 |
| 453 | 20250225 | 112500 | 17948861900 | 110300 | 110300 | 110300 | 110200 | 519 |
| 454 | 20250225 | 112400 | 17891624200 | 110300 | 110300 | 110300 | 110200 | 314 |
| 455 | 20250225 | 112300 | 17857003100 | 110300 | 110700 | 110700 | 110200 | 2774 |
| 456 | 20250225 | 112200 | 17550523000 | 110700 | 110600 | 110700 | 110600 | 214 |
| 457 | 20250225 | 112100 | 17526835400 | 110700 | 110700 | 110700 | 110600 | 151 |
| 458 | 20250225 | 112000 | 17510120600 | 110600 | 110700 | 110700 | 110600 | 224 |
| 459 | 20250225 | 111900 | 17485328400 | 110700 | 110700 | 110700 | 110600 | 198 |
| 460 | 20250225 | 111800 | 17463411300 | 110700 | 110700 | 110700 | 110600 | 188 |
| 461 | 20250225 | 111700 | 17442601800 | 110600 | 110700 | 110700 | 110500 | 614 |
| 462 | 20250225 | 111600 | 17374686900 | 110700 | 110600 | 110700 | 110500 | 246 |
| 463 | 20250225 | 111500 | 17347475100 | 110600 | 110500 | 110600 | 110500 | 228 |
| 464 | 20250225 | 111400 | 17322260400 | 110600 | 110500 | 110600 | 110500 | 202 |
| 465 | 20250225 | 111300 | 17299924300 | 110500 | 110500 | 110500 | 110400 | 244 |
| 466 | 20250225 | 111200 | 17272963500 | 110500 | 110500 | 110600 | 110400 | 217 |
| 467 | 20250225 | 111100 | 17248975500 | 110500 | 110500 | 110600 | 110400 | 232 |
| 468 | 20250225 | 111000 | 17223332300 | 110500 | 110600 | 110600 | 110400 | 110 |
| 469 | 20250225 | 110900 | 17211173400 | 110600 | 110500 | 110700 | 110300 | 237 |
| 470 | 20250225 | 110800 | 17184973500 | 110700 | 110500 | 110700 | 110300 | 381 |
| 471 | 20250225 | 110700 | 17142870200 | 110500 | 110700 | 110700 | 110500 | 296 |
| 472 | 20250225 | 110600 | 17110139300 | 110700 | 110600 | 110700 | 110400 | 131 |
| 473 | 20250225 | 110500 | 17095653200 | 110300 | 110500 | 110500 | 110300 | 564 |
| 474 | 20250225 | 110400 | 17033374900 | 110400 | 110500 | 110500 | 110300 | 408 |
| 475 | 20250225 | 110300 | 16988332800 | 110500 | 110400 | 110500 | 110300 | 384 |
| 476 | 20250225 | 110200 | 16945923300 | 110300 | 110500 | 110600 | 110200 | 3007 |
| 477 | 20250225 | 110100 | 16613945100 | 110500 | 110600 | 110700 | 110400 | 553 |
| 478 | 20250225 | 110000 | 16552840400 | 110600 | 110800 | 110800 | 110500 | 425 |
| 479 | 20250225 | 105900 | 16505815600 | 110800 | 110600 | 110900 | 110500 | 305 |
| 480 | 20250225 | 105800 | 16472077200 | 110500 | 110600 | 110700 | 110500 | 272 |
| 481 | 20250225 | 105700 | 16441985700 | 110500 | 110600 | 110600 | 110400 | 264 |
| 482 | 20250225 | 105600 | 16412804000 | 110500 | 110500 | 110600 | 110400 | 407 |
| 483 | 20250225 | 105500 | 16367816500 | 110600 | 110400 | 110600 | 110300 | 233 |
| 484 | 20250225 | 105400 | 16342060600 | 110400 | 110400 | 110600 | 110400 | 635 |
| 485 | 20250225 | 105300 | 16271897500 | 110400 | 110400 | 110500 | 110300 | 549 |
| 486 | 20250225 | 105200 | 16211299700 | 110400 | 110500 | 110600 | 110200 | 809 |
| 487 | 20250225 | 105100 | 16121989900 | 110500 | 110700 | 110700 | 110400 | 607 |
| 488 | 20250225 | 105000 | 16054892500 | 110700 | 110700 | 110700 | 110500 | 1193 |
| 489 | 20250225 | 104900 | 15922970400 | 110700 | 110900 | 110900 | 110600 | 1084 |
| 490 | 20250225 | 104800 | 15802935000 | 110800 | 111100 | 111200 | 110700 | 1578 |
| 491 | 20250225 | 104700 | 15627970800 | 111000 | 111100 | 111300 | 110900 | 561 |
| 492 | 20250225 | 104600 | 15565637800 | 111300 | 111300 | 111300 | 110900 | 1438 |
| 493 | 20250225 | 104500 | 15405733900 | 111300 | 111200 | 111300 | 111100 | 784 |
| 494 | 20250225 | 104400 | 15318516300 | 111100 | 111100 | 111200 | 110800 | 1037 |
| 495 | 20250225 | 104300 | 15203355100 | 111100 | 110900 | 111100 | 110900 | 450 |
| 496 | 20250225 | 104200 | 15153411100 | 110800 | 110900 | 111000 | 110700 | 657 |
| 497 | 20250225 | 104100 | 15080573500 | 111000 | 110900 | 111000 | 110800 | 623 |
| 498 | 20250225 | 104000 | 15011462000 | 110700 | 110800 | 110900 | 110700 | 301 |
| 499 | 20250225 | 103900 | 14978103000 | 110800 | 110800 | 110800 | 110700 | 950 |
| 500 | 20250225 | 103800 | 14872906400 | 110800 | 110700 | 110800 | 110700 | 168 |
| 501 | 20250225 | 103700 | 14854294800 | 110700 | 110600 | 110800 | 110600 | 1179 |
| 502 | 20250225 | 103600 | 14723792300 | 110700 | 110800 | 110900 | 110500 | 600 |
| 503 | 20250225 | 103500 | 14657404600 | 110900 | 110900 | 110900 | 110600 | 1236 |
| 504 | 20250225 | 103400 | 14520537400 | 111000 | 111000 | 111100 | 110800 | 239 |
| 505 | 20250225 | 103300 | 14494024600 | 111000 | 111000 | 111100 | 111000 | 284 |
| 506 | 20250225 | 103200 | 14462480200 | 111100 | 111000 | 111100 | 111000 | 541 |
| 507 | 20250225 | 103100 | 14402391000 | 111100 | 111100 | 111100 | 111000 | 414 |
| 508 | 20250225 | 103000 | 14356410400 | 111100 | 111200 | 111200 | 111000 | 1588 |
| 509 | 20250225 | 102900 | 14179978300 | 111200 | 111200 | 111300 | 111100 | 721 |
| 510 | 20250225 | 102800 | 14099803700 | 111200 | 111300 | 111300 | 111200 | 499 |
| 511 | 20250225 | 102700 | 14044281200 | 111300 | 111300 | 111300 | 111200 | 500 |
| 512 | 20250225 | 102600 | 13988660500 | 111300 | 111100 | 111300 | 111100 | 408 |
| 513 | 20250225 | 102500 | 13943301500 | 111100 | 111100 | 111300 | 111000 | 1512 |
| 514 | 20250225 | 102400 | 13775269200 | 111200 | 110700 | 111200 | 110700 | 1644 |
| 515 | 20250225 | 102300 | 13592881300 | 110700 | 110900 | 110900 | 110700 | 298 |
| 516 | 20250225 | 102200 | 13559885800 | 110800 | 110500 | 110900 | 110500 | 473 |
| 517 | 20250225 | 102100 | 13507543300 | 110500 | 110800 | 110900 | 110500 | 820 |
| 518 | 20250225 | 102000 | 13416764600 | 110900 | 111000 | 111000 | 110800 | 396 |
| 519 | 20250225 | 101900 | 13372850100 | 110900 | 111000 | 111000 | 110900 | 500 |
| 520 | 20250225 | 101800 | 13317357700 | 111000 | 111200 | 111300 | 111000 | 706 |
| 521 | 20250225 | 101700 | 13238935700 | 111200 | 111000 | 111200 | 110600 | 357 |
| 522 | 20250225 | 101600 | 13199316600 | 111000 | 110700 | 111000 | 110500 | 852 |
| 523 | 20250225 | 101500 | 13104857200 | 110800 | 110700 | 110800 | 110400 | 295 |
| 524 | 20250225 | 101400 | 13072218000 | 110700 | 110700 | 110800 | 110600 | 357 |
| 525 | 20250225 | 101300 | 13032694800 | 110800 | 110400 | 110800 | 110200 | 1136 |
| 526 | 20250225 | 101200 | 12907282300 | 110400 | 110700 | 110800 | 110300 | 1656 |
| 527 | 20250225 | 101100 | 12724239900 | 110700 | 111100 | 111400 | 110700 | 1542 |
| 528 | 20250225 | 101000 | 12553109900 | 111100 | 111500 | 111500 | 111000 | 1388 |
| 529 | 20250225 | 100900 | 12398805000 | 111500 | 111300 | 111600 | 111300 | 910 |
| 530 | 20250225 | 100800 | 12297384600 | 111300 | 111100 | 111300 | 111100 | 354 |
| 531 | 20250225 | 100700 | 12258016900 | 111100 | 111300 | 111300 | 111000 | 909 |
| 532 | 20250225 | 100600 | 12157001600 | 111200 | 111100 | 111400 | 111100 | 576 |
| 533 | 20250225 | 100500 | 12092944000 | 111100 | 111600 | 111600 | 111000 | 2314 |
| 534 | 20250225 | 100400 | 11835200500 | 111300 | 111100 | 111600 | 111100 | 3656 |
| 535 | 20250225 | 100300 | 11428190500 | 111100 | 111000 | 111200 | 110900 | 1362 |
| 536 | 20250225 | 100200 | 11276934700 | 111000 | 110700 | 111100 | 110700 | 2011 |
| 537 | 20250225 | 100100 | 11053910900 | 110700 | 110800 | 110900 | 110600 | 701 |
| 538 | 20250225 | 100000 | 10976280300 | 110900 | 110900 | 111000 | 110600 | 1964 |
| 539 | 20250225 | 095900 | 10758595500 | 111000 | 111000 | 111100 | 110800 | 825 |
| 540 | 20250225 | 095800 | 10667085400 | 111000 | 110700 | 111100 | 110600 | 2817 |
| 541 | 20250225 | 095700 | 10354874900 | 110700 | 110500 | 110800 | 110400 | 3715 |
| 542 | 20250225 | 095600 | 9943953500 | 110500 | 110400 | 110700 | 110300 | 3288 |
| 543 | 20250225 | 095500 | 9580496100 | 110400 | 110200 | 110500 | 110100 | 2353 |
| 544 | 20250225 | 095400 | 9320938300 | 110200 | 110100 | 110200 | 110100 | 750 |
| 545 | 20250225 | 095300 | 9238319500 | 110300 | 110100 | 110300 | 110000 | 481 |
| 546 | 20250225 | 095200 | 9185331700 | 110200 | 110000 | 110300 | 109900 | 816 |
| 547 | 20250225 | 095100 | 9095486900 | 110000 | 110100 | 110100 | 110000 | 1275 |
| 548 | 20250225 | 095000 | 8955154100 | 110100 | 109900 | 110200 | 109900 | 606 |
| 549 | 20250225 | 094900 | 8888512800 | 109900 | 110200 | 110200 | 109900 | 1104 |
| 550 | 20250225 | 094800 | 8766933900 | 110300 | 110300 | 110500 | 110100 | 647 |
| 551 | 20250225 | 094700 | 8695553000 | 110400 | 110100 | 110500 | 110100 | 1718 |
| 552 | 20250225 | 094600 | 8505952400 | 110100 | 110000 | 110300 | 110000 | 254 |
| 553 | 20250225 | 094500 | 8477991800 | 110000 | 110300 | 110300 | 109900 | 2252 |
| 554 | 20250225 | 094400 | 8230022700 | 110400 | 110200 | 110400 | 110000 | 2101 |
| 555 | 20250225 | 094300 | 7998477700 | 110200 | 110100 | 110200 | 110000 | 875 |
| 556 | 20250225 | 094200 | 7902142800 | 110100 | 110300 | 110300 | 110000 | 1137 |
| 557 | 20250225 | 094100 | 7776880300 | 110300 | 110100 | 110300 | 110000 | 878 |
| 558 | 20250225 | 094000 | 7680164400 | 110200 | 110100 | 110200 | 110000 | 747 |
| 559 | 20250225 | 093900 | 7597925100 | 110200 | 109900 | 110300 | 109600 | 1051 |
| 560 | 20250225 | 093800 | 7482382900 | 109900 | 110000 | 110100 | 109900 | 992 |
| 561 | 20250225 | 093700 | 7373313200 | 110000 | 109900 | 110100 | 109900 | 2642 |
| 562 | 20250225 | 093600 | 7082729100 | 110000 | 109500 | 110000 | 109500 | 2497 |
| 563 | 20250225 | 093500 | 6808638800 | 109500 | 109200 | 109800 | 109200 | 964 |
| 564 | 20250225 | 093400 | 6703094400 | 109200 | 109200 | 109300 | 109100 | 560 |
| 565 | 20250225 | 093300 | 6641954400 | 109100 | 109500 | 109500 | 109100 | 1961 |
| 566 | 20250225 | 093200 | 6427634800 | 109500 | 109700 | 109700 | 109500 | 125 |
| 567 | 20250225 | 093100 | 6413935200 | 109800 | 109500 | 109800 | 109500 | 339 |
| 568 | 20250225 | 093000 | 6376809700 | 109500 | 109600 | 109800 | 109400 | 692 |
| 569 | 20250225 | 092900 | 6301014600 | 109600 | 109800 | 109900 | 109500 | 1227 |
| 570 | 20250225 | 092800 | 6166288500 | 109800 | 109400 | 109800 | 109300 | 1006 |
| 571 | 20250225 | 092700 | 6056039900 | 109500 | 109300 | 109500 | 109300 | 635 |
| 572 | 20250225 | 092600 | 5986588600 | 109300 | 109300 | 109500 | 109300 | 772 |
| 573 | 20250225 | 092500 | 5902181000 | 109400 | 109600 | 109600 | 109400 | 2072 |
| 574 | 20250225 | 092400 | 5675350200 | 109600 | 109400 | 109700 | 109400 | 224 |
| 575 | 20250225 | 092300 | 5650811300 | 109400 | 109900 | 109900 | 109400 | 1247 |
| 576 | 20250225 | 092200 | 5514246700 | 109900 | 109700 | 109900 | 109700 | 350 |
| 577 | 20250225 | 092100 | 5475798100 | 109800 | 109600 | 109800 | 109400 | 361 |
| 578 | 20250225 | 092000 | 5436239500 | 109600 | 109800 | 109800 | 109200 | 717 |
| 579 | 20250225 | 091900 | 5357835100 | 109400 | 109500 | 109700 | 109400 | 1282 |
| 580 | 20250225 | 091800 | 5217469100 | 109700 | 109800 | 109800 | 109500 | 2465 |
| 581 | 20250225 | 091700 | 4947301500 | 109800 | 110400 | 110400 | 109500 | 5356 |
| 582 | 20250225 | 091600 | 4358373400 | 110300 | 109800 | 110400 | 109800 | 3375 |
| 583 | 20250225 | 091500 | 3986484200 | 109800 | 109500 | 110000 | 109500 | 3263 |
| 584 | 20250225 | 091400 | 3628129200 | 109500 | 109400 | 109700 | 109400 | 2106 |
| 585 | 20250225 | 091300 | 3397574900 | 109400 | 108900 | 109500 | 108900 | 940 |
| 586 | 20250225 | 091200 | 3294885800 | 109300 | 109300 | 109400 | 108900 | 2901 |
| 587 | 20250225 | 091100 | 2978508800 | 109300 | 109100 | 109300 | 109000 | 430 |
| 588 | 20250225 | 091000 | 2931578200 | 109000 | 109100 | 109200 | 108700 | 954 |
| 589 | 20250225 | 090900 | 2827643400 | 109100 | 109000 | 109500 | 108600 | 3665 |
| 590 | 20250225 | 090800 | 2427781700 | 109100 | 108700 | 109100 | 108700 | 1707 |
| 591 | 20250225 | 090700 | 2242012500 | 108800 | 108700 | 108800 | 108600 | 1276 |
| 592 | 20250225 | 090600 | 2103336600 | 108700 | 108500 | 108800 | 108300 | 1317 |
| 593 | 20250225 | 090500 | 1960426200 | 108600 | 108500 | 108700 | 108400 | 606 |
| 594 | 20250225 | 090400 | 1894644100 | 108500 | 108200 | 108700 | 108100 | 1874 |
| 595 | 20250225 | 090300 | 1691790600 | 108100 | 108600 | 108600 | 108000 | 4545 |
| 596 | 20250225 | 090200 | 1199744300 | 108600 | 108800 | 108800 | 108500 | 2615 |
| 597 | 20250225 | 090100 | 915740100 | 108800 | 109200 | 109600 | 108600 | 2853 |
| 598 | 20250225 | 090000 | 604660200 | 109100 | 109800 | 109800 | 109000 | 4714 |