35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 3 | 20250317 | 185500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20250317 | 185400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20250317 | 185300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20250317 | 185200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20250317 | 185100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20250317 | 185000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20250317 | 184900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20250317 | 184800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20250317 | 184700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20250317 | 184600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20250317 | 184500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20250317 | 184400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20250317 | 184300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20250317 | 184200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20250317 | 184100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20250317 | 184000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20250317 | 183900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20250317 | 183800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20250317 | 183700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20250317 | 183600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20250317 | 183500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20250317 | 183400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20250317 | 183300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20250317 | 183200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20250317 | 183100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20250317 | 183000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20250317 | 182900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20250317 | 182800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20250317 | 182700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20250317 | 182600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 33 | 20250317 | 182500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20250317 | 182400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20250317 | 182300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20250317 | 182200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20250317 | 182100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20250317 | 182000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20250317 | 181900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20250317 | 181800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20250317 | 181700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20250317 | 181600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20250317 | 181500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20250317 | 181400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20250317 | 181300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20250317 | 181200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20250317 | 181100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20250317 | 181000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20250317 | 180900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20250317 | 180800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20250317 | 180700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20250317 | 180600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20250317 | 180500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20250317 | 180400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20250317 | 180300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20250317 | 180200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20250317 | 180100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20250317 | 180000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20250317 | 175900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20250317 | 175800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20250317 | 175700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20250317 | 175600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 63 | 20250317 | 175500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20250317 | 175400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20250317 | 175300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20250317 | 175200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20250317 | 175100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20250317 | 175000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20250317 | 174900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20250317 | 174800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20250317 | 174700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20250317 | 174600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20250317 | 174500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20250317 | 174400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20250317 | 174300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20250317 | 174200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20250317 | 174100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20250317 | 174000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20250317 | 173900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20250317 | 173800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20250317 | 173700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20250317 | 173600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20250317 | 173500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20250317 | 173400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20250317 | 173300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20250317 | 173200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20250317 | 173100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20250317 | 173000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20250317 | 172900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20250317 | 172800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20250317 | 172700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20250317 | 172600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 93 | 20250317 | 172500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20250317 | 172400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20250317 | 172300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20250317 | 172200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20250317 | 172100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20250317 | 172000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20250317 | 171900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20250317 | 171800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20250317 | 171700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20250317 | 171600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20250317 | 171500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20250317 | 171400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20250317 | 171300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20250317 | 171200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20250317 | 171100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20250317 | 171000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20250317 | 170900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20250317 | 170800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20250317 | 170700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20250317 | 170600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20250317 | 170500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20250317 | 170400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20250317 | 170300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20250317 | 170200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20250317 | 170100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20250317 | 170000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20250317 | 165900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20250317 | 165800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20250317 | 165700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20250317 | 165600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 123 | 20250317 | 165500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20250317 | 165400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20250317 | 165300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20250317 | 165200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20250317 | 165100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20250317 | 165000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20250317 | 164900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20250317 | 164800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20250317 | 164700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20250317 | 164600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20250317 | 164500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20250317 | 164400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20250317 | 164300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20250317 | 164200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20250317 | 164100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20250317 | 164000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20250317 | 163900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20250317 | 163800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20250317 | 163700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20250317 | 163600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20250317 | 163500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20250317 | 163400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20250317 | 163300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20250317 | 163200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20250317 | 163100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20250317 | 163000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20250317 | 162900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20250317 | 162800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20250317 | 162700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20250317 | 162600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 153 | 20250317 | 162500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20250317 | 162400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20250317 | 162300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20250317 | 162200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20250317 | 162100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20250317 | 162000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20250317 | 161900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20250317 | 161800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20250317 | 161700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20250317 | 161600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20250317 | 161500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20250317 | 161400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20250317 | 161300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20250317 | 161200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20250317 | 161100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20250317 | 161000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20250317 | 160900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20250317 | 160800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20250317 | 160700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20250317 | 160600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20250317 | 160500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20250317 | 160400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20250317 | 160300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20250317 | 160200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20250317 | 160100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20250317 | 160000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20250317 | 155900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20250317 | 155800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20250317 | 155700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20250317 | 155600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 183 | 20250317 | 155500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20250317 | 155400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20250317 | 155300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20250317 | 155200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20250317 | 155100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20250317 | 155000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20250317 | 154900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20250317 | 154800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20250317 | 154700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20250317 | 154600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20250317 | 154500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20250317 | 154400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20250317 | 154300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20250317 | 154200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20250317 | 154100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20250317 | 154000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20250317 | 153900 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20250317 | 153800 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20250317 | 153700 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20250317 | 153600 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20250317 | 153500 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20250317 | 153400 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20250317 | 153300 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20250317 | 153200 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20250317 | 153100 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20250317 | 153000 | 42629539900 | 108000 | 108000 | 108000 | 108000 | 8616 |
| 209 | 20250317 | 152900 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 210 | 20250317 | 152800 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 211 | 20250317 | 152700 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 212 | 20250317 | 152600 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 213 | 20250317 | 152500 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 214 | 20250317 | 152400 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 215 | 20250317 | 152300 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 216 | 20250317 | 152200 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 217 | 20250317 | 152100 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 218 | 20250317 | 152000 | 41699011900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 219 | 20250317 | 151900 | 41699011900 | 107600 | 107500 | 107700 | 107500 | 307 |
| 220 | 20250317 | 151800 | 41665987050 | 107500 | 107700 | 107700 | 107500 | 405 |
| 221 | 20250317 | 151700 | 41622426150 | 107600 | 107700 | 107800 | 107600 | 470 |
| 222 | 20250317 | 151600 | 41571842450 | 107700 | 107700 | 107700 | 107600 | 675 |
| 223 | 20250317 | 151500 | 41499178250 | 107700 | 107700 | 107800 | 107700 | 372 |
| 224 | 20250317 | 151400 | 41459103350 | 107800 | 107800 | 107800 | 107600 | 311 |
| 225 | 20250317 | 151300 | 41425608400 | 107700 | 107700 | 107800 | 107600 | 361 |
| 226 | 20250317 | 151200 | 41386723400 | 107800 | 107800 | 107800 | 107600 | 690 |
| 227 | 20250317 | 151100 | 41312387300 | 107700 | 107800 | 107800 | 107600 | 286 |
| 228 | 20250317 | 151000 | 41281587700 | 107800 | 107600 | 107800 | 107600 | 815 |
| 229 | 20250317 | 150900 | 41193837000 | 107600 | 107600 | 107800 | 107600 | 334 |
| 230 | 20250317 | 150800 | 41157874700 | 107700 | 107900 | 107900 | 107600 | 720 |
| 231 | 20250317 | 150700 | 41080317500 | 107900 | 107800 | 107900 | 107700 | 197 |
| 232 | 20250317 | 150600 | 41059081600 | 107900 | 107900 | 107900 | 107800 | 341 |
| 233 | 20250317 | 150500 | 41022309400 | 107800 | 107700 | 107900 | 107700 | 294 |
| 234 | 20250317 | 150400 | 40990627500 | 107700 | 107900 | 108000 | 107700 | 390 |
| 235 | 20250317 | 150300 | 40948577500 | 108000 | 107900 | 108000 | 107900 | 422 |
| 236 | 20250317 | 150200 | 40903037650 | 108000 | 107800 | 108000 | 107800 | 256 |
| 237 | 20250317 | 150100 | 40875421900 | 107800 | 107900 | 108000 | 107700 | 379 |
| 238 | 20250317 | 150000 | 40834515700 | 107900 | 107700 | 108000 | 107700 | 303 |
| 239 | 20250317 | 145900 | 40801836100 | 107800 | 107700 | 108000 | 107600 | 263 |
| 240 | 20250317 | 145800 | 40773481400 | 108000 | 107700 | 108000 | 107700 | 280 |
| 241 | 20250317 | 145700 | 40743297700 | 107700 | 108000 | 108100 | 107500 | 2230 |
| 242 | 20250317 | 145600 | 40503073400 | 108100 | 108000 | 108100 | 107800 | 1926 |
| 243 | 20250317 | 145500 | 40295246300 | 108000 | 108000 | 108100 | 107900 | 584 |
| 244 | 20250317 | 145400 | 40232192800 | 108000 | 107900 | 108000 | 107900 | 163 |
| 245 | 20250317 | 145300 | 40214596400 | 108000 | 108100 | 108100 | 108000 | 289 |
| 246 | 20250317 | 145200 | 40183369500 | 108100 | 108000 | 108100 | 107900 | 381 |
| 247 | 20250317 | 145100 | 40142212100 | 108100 | 108000 | 108100 | 107900 | 906 |
| 248 | 20250317 | 145000 | 40044357900 | 108000 | 107900 | 108100 | 107900 | 372 |
| 249 | 20250317 | 144900 | 40004190600 | 107900 | 108000 | 108100 | 107900 | 263 |
| 250 | 20250317 | 144800 | 39975794500 | 107900 | 108000 | 108100 | 107900 | 541 |
| 251 | 20250317 | 144700 | 39917351000 | 108100 | 108000 | 108100 | 107900 | 326 |
| 252 | 20250317 | 144600 | 39882135000 | 108000 | 107900 | 108100 | 107900 | 416 |
| 253 | 20250317 | 144500 | 39837218100 | 107900 | 107800 | 108000 | 107800 | 279 |
| 254 | 20250317 | 144400 | 39807105900 | 107900 | 107900 | 108000 | 107800 | 935 |
| 255 | 20250317 | 144300 | 39706193400 | 108000 | 107900 | 108000 | 107800 | 358 |
| 256 | 20250317 | 144200 | 39667549600 | 107800 | 108000 | 108000 | 107800 | 359 |
| 257 | 20250317 | 144100 | 39628832600 | 108000 | 108000 | 108000 | 107800 | 352 |
| 258 | 20250317 | 144000 | 39590854900 | 108000 | 108000 | 108000 | 107800 | 232 |
| 259 | 20250317 | 143900 | 39565811000 | 108000 | 108000 | 108000 | 107800 | 292 |
| 260 | 20250317 | 143800 | 39534306400 | 107900 | 107700 | 108000 | 107700 | 1489 |
| 261 | 20250317 | 143700 | 39373717300 | 107800 | 107800 | 107850 | 107700 | 638 |
| 262 | 20250317 | 143600 | 39304944100 | 107800 | 107800 | 107850 | 107800 | 164 |
| 263 | 20250317 | 143500 | 39287262600 | 107850 | 107950 | 107950 | 107800 | 1177 |
| 264 | 20250317 | 143400 | 39160292350 | 107950 | 107900 | 108000 | 107900 | 160 |
| 265 | 20250317 | 143300 | 39143020600 | 108000 | 107900 | 108100 | 107900 | 507 |
| 266 | 20250317 | 143200 | 39088287600 | 108000 | 107800 | 108000 | 107800 | 228 |
| 267 | 20250317 | 143100 | 39063671100 | 107900 | 107800 | 108000 | 107800 | 319 |
| 268 | 20250317 | 143000 | 39029267200 | 107800 | 107800 | 107900 | 107700 | 407 |
| 269 | 20250317 | 142900 | 38985382400 | 107900 | 107800 | 107900 | 107750 | 961 |
| 270 | 20250317 | 142800 | 38881800700 | 107850 | 107850 | 107850 | 107800 | 424 |
| 271 | 20250317 | 142700 | 38836088250 | 107800 | 107800 | 107900 | 107800 | 151 |
| 272 | 20250317 | 142600 | 38819799300 | 107900 | 107900 | 108000 | 107800 | 893 |
| 273 | 20250317 | 142500 | 38723488600 | 108000 | 107900 | 108200 | 107900 | 569 |
| 274 | 20250317 | 142400 | 38662015300 | 108000 | 107900 | 108100 | 107900 | 183 |
| 275 | 20250317 | 142300 | 38642252700 | 108000 | 108000 | 108100 | 107900 | 204 |
| 276 | 20250317 | 142200 | 38620214400 | 108000 | 107800 | 108100 | 107800 | 779 |
| 277 | 20250317 | 142100 | 38536105000 | 107800 | 107900 | 108000 | 107800 | 199 |
| 278 | 20250317 | 142000 | 38514637800 | 107900 | 107900 | 108000 | 107900 | 417 |
| 279 | 20250317 | 141900 | 38469634500 | 108000 | 108100 | 108300 | 107900 | 514 |
| 280 | 20250317 | 141800 | 38414099500 | 108100 | 108100 | 108200 | 107900 | 237 |
| 281 | 20250317 | 141700 | 38388485800 | 108200 | 108100 | 108200 | 107900 | 279 |
| 282 | 20250317 | 141600 | 38358350300 | 108100 | 108000 | 108200 | 108000 | 246 |
| 283 | 20250317 | 141500 | 38331756500 | 108000 | 107900 | 108100 | 107900 | 486 |
| 284 | 20250317 | 141400 | 38279293100 | 107900 | 108000 | 108000 | 107900 | 488 |
| 285 | 20250317 | 141300 | 38226609950 | 108000 | 108200 | 108200 | 107900 | 826 |
| 286 | 20250317 | 141200 | 38137378050 | 108100 | 108000 | 108200 | 108000 | 327 |
| 287 | 20250317 | 141100 | 38102032650 | 108100 | 108300 | 108300 | 108000 | 379 |
| 288 | 20250317 | 141000 | 38061038550 | 108300 | 108100 | 108300 | 108100 | 241 |
| 289 | 20250317 | 140900 | 38034964350 | 108200 | 108100 | 108200 | 108100 | 455 |
| 290 | 20250317 | 140800 | 37985765350 | 108200 | 108100 | 108200 | 108000 | 248 |
| 291 | 20250317 | 140700 | 37958953150 | 108100 | 108300 | 108300 | 108100 | 580 |
| 292 | 20250317 | 140600 | 37896204050 | 108100 | 108400 | 108500 | 108100 | 427 |
| 293 | 20250317 | 140500 | 37849980150 | 108500 | 108300 | 108500 | 108300 | 1220 |
| 294 | 20250317 | 140400 | 37717634050 | 108300 | 108300 | 108500 | 108200 | 378 |
| 295 | 20250317 | 140300 | 37676668550 | 108300 | 108300 | 108400 | 108300 | 367 |
| 296 | 20250317 | 140200 | 37636895250 | 108400 | 108300 | 108400 | 108200 | 400 |
| 297 | 20250317 | 140100 | 37593577750 | 108300 | 108100 | 108300 | 108100 | 449 |
| 298 | 20250317 | 140000 | 37544980850 | 108200 | 108100 | 108200 | 108000 | 570 |
| 299 | 20250317 | 135900 | 37483332450 | 108200 | 108200 | 108300 | 108100 | 598 |
| 300 | 20250317 | 135800 | 37418628750 | 108200 | 108200 | 108400 | 108200 | 541 |
| 301 | 20250317 | 135700 | 37360060650 | 108200 | 108300 | 108300 | 108200 | 297 |
| 302 | 20250317 | 135600 | 37327904950 | 108300 | 108400 | 108500 | 108200 | 304 |
| 303 | 20250317 | 135500 | 37294964750 | 108300 | 108400 | 108500 | 108300 | 2528 |
| 304 | 20250317 | 135400 | 37020894450 | 108400 | 108500 | 108500 | 108400 | 336 |
| 305 | 20250317 | 135300 | 36984448750 | 108500 | 108600 | 108600 | 108400 | 359 |
| 306 | 20250317 | 135200 | 36945487250 | 108600 | 108600 | 108600 | 108400 | 961 |
| 307 | 20250317 | 135100 | 36841239450 | 108600 | 108600 | 108600 | 108500 | 535 |
| 308 | 20250317 | 135000 | 36783169350 | 108600 | 108600 | 108700 | 108500 | 967 |
| 309 | 20250317 | 134900 | 36678165150 | 108600 | 108700 | 108800 | 108500 | 497 |
| 310 | 20250317 | 134800 | 36624202650 | 108600 | 108600 | 108800 | 108500 | 540 |
| 311 | 20250317 | 134700 | 36565527950 | 108600 | 108600 | 108700 | 108500 | 259 |
| 312 | 20250317 | 134600 | 36537396600 | 108700 | 108700 | 108800 | 108600 | 1048 |
| 313 | 20250317 | 134500 | 36423501300 | 108700 | 108500 | 108700 | 108500 | 1421 |
| 314 | 20250317 | 134400 | 36269142100 | 108600 | 108600 | 108600 | 108500 | 299 |
| 315 | 20250317 | 134300 | 36236687700 | 108500 | 108600 | 108600 | 108500 | 214 |
| 316 | 20250317 | 134200 | 36213450000 | 108600 | 108500 | 108600 | 108400 | 346 |
| 317 | 20250317 | 134100 | 36175903750 | 108500 | 108500 | 108600 | 108400 | 203 |
| 318 | 20250317 | 134000 | 36153879750 | 108500 | 108500 | 108600 | 108400 | 359 |
| 319 | 20250317 | 133900 | 36114921550 | 108500 | 108500 | 108600 | 108400 | 372 |
| 320 | 20250317 | 133800 | 36074563250 | 108500 | 108500 | 108500 | 108300 | 546 |
| 321 | 20250317 | 133700 | 36015358850 | 108500 | 108500 | 108500 | 108400 | 214 |
| 322 | 20250317 | 133600 | 35992142950 | 108500 | 108400 | 108600 | 108300 | 757 |
| 323 | 20250317 | 133500 | 35910040850 | 108400 | 108400 | 108400 | 108300 | 839 |
| 324 | 20250317 | 133400 | 35819143050 | 108500 | 108400 | 108700 | 108400 | 1890 |
| 325 | 20250317 | 133300 | 35613970550 | 108500 | 108400 | 108500 | 108400 | 787 |
| 326 | 20250317 | 133200 | 35528609850 | 108500 | 108500 | 108500 | 108400 | 265 |
| 327 | 20250317 | 133100 | 35499859650 | 108500 | 108500 | 108600 | 108400 | 912 |
| 328 | 20250317 | 133000 | 35400928150 | 108500 | 108500 | 108600 | 108400 | 406 |
| 329 | 20250317 | 132900 | 35356866250 | 108500 | 108500 | 108600 | 108400 | 377 |
| 330 | 20250317 | 132800 | 35315955850 | 108500 | 108500 | 108900 | 108500 | 6027 |
| 331 | 20250317 | 132700 | 34660148450 | 108600 | 108500 | 108700 | 108400 | 1476 |
| 332 | 20250317 | 132600 | 34499914450 | 108600 | 108600 | 108600 | 108500 | 123 |
| 333 | 20250317 | 132500 | 34486559450 | 108600 | 108600 | 108600 | 108500 | 513 |
| 334 | 20250317 | 132400 | 34430866650 | 108500 | 108500 | 108700 | 108400 | 265 |
| 335 | 20250317 | 132300 | 34402106650 | 108500 | 108300 | 108600 | 108300 | 199 |
| 336 | 20250317 | 132200 | 34380504850 | 108300 | 108600 | 108600 | 108200 | 1169 |
| 337 | 20250317 | 132100 | 34253838650 | 108500 | 108300 | 108800 | 108300 | 8694 |
| 338 | 20250317 | 132000 | 33310699650 | 108200 | 108200 | 108300 | 108200 | 789 |
| 339 | 20250317 | 131900 | 33225275550 | 108300 | 108300 | 108300 | 108200 | 222 |
| 340 | 20250317 | 131800 | 33201235050 | 108300 | 108100 | 108300 | 108000 | 1498 |
| 341 | 20250317 | 131700 | 33039231150 | 108000 | 108100 | 108100 | 108000 | 290 |
| 342 | 20250317 | 131600 | 33007887150 | 108100 | 108000 | 108100 | 108000 | 404 |
| 343 | 20250317 | 131500 | 32964233950 | 108100 | 108100 | 108100 | 108000 | 272 |
| 344 | 20250317 | 131400 | 32934842550 | 108100 | 108100 | 108100 | 108000 | 571 |
| 345 | 20250317 | 131300 | 32873135750 | 108100 | 108100 | 108100 | 108000 | 121 |
| 346 | 20250317 | 131200 | 32860058650 | 108000 | 108000 | 108100 | 108000 | 437 |
| 347 | 20250317 | 131100 | 32812836550 | 108000 | 108000 | 108100 | 108000 | 474 |
| 348 | 20250317 | 131000 | 32761617450 | 108100 | 108100 | 108100 | 108000 | 211 |
| 349 | 20250317 | 130900 | 32738815550 | 108000 | 108000 | 108000 | 107900 | 428 |
| 350 | 20250317 | 130800 | 32692615450 | 107900 | 108000 | 108000 | 107900 | 228 |
| 351 | 20250317 | 130700 | 32667994450 | 108000 | 108000 | 108000 | 107900 | 394 |
| 352 | 20250317 | 130600 | 32625458150 | 107900 | 108000 | 108000 | 107900 | 213 |
| 353 | 20250317 | 130500 | 32602469750 | 108000 | 108000 | 108100 | 107900 | 591 |
| 354 | 20250317 | 130400 | 32538652050 | 108000 | 108100 | 108100 | 108000 | 127 |
| 355 | 20250317 | 130300 | 32524929450 | 108100 | 108000 | 108100 | 108000 | 400 |
| 356 | 20250317 | 130200 | 32481725350 | 108000 | 107900 | 108000 | 107800 | 496 |
| 357 | 20250317 | 130100 | 32428170250 | 107800 | 107900 | 107900 | 107800 | 354 |
| 358 | 20250317 | 130000 | 32389987350 | 107800 | 108000 | 108000 | 107800 | 424 |
| 359 | 20250317 | 125900 | 32344252150 | 108000 | 107950 | 108100 | 107900 | 340 |
| 360 | 20250317 | 125800 | 32307539350 | 107900 | 108000 | 108000 | 107900 | 274 |
| 361 | 20250317 | 125700 | 32277970050 | 108000 | 107900 | 108000 | 107900 | 151 |
| 362 | 20250317 | 125600 | 32261663550 | 107900 | 108000 | 108100 | 107900 | 556 |
| 363 | 20250317 | 125500 | 32201620450 | 108000 | 108200 | 108200 | 107900 | 427 |
| 364 | 20250317 | 125400 | 32155474950 | 108100 | 108100 | 108200 | 108100 | 231 |
| 365 | 20250317 | 125300 | 32130493950 | 108200 | 108000 | 108300 | 108000 | 240 |
| 366 | 20250317 | 125200 | 32104525250 | 108100 | 108100 | 108300 | 108000 | 474 |
| 367 | 20250317 | 125100 | 32053300350 | 108100 | 108000 | 108100 | 108000 | 199 |
| 368 | 20250317 | 125000 | 32031793850 | 108200 | 108200 | 108200 | 108000 | 716 |
| 369 | 20250317 | 124900 | 31954386350 | 108200 | 108250 | 108300 | 108200 | 445 |
| 370 | 20250317 | 124800 | 31906220400 | 108250 | 108100 | 108300 | 108100 | 425 |
| 371 | 20250317 | 124700 | 31860213950 | 108200 | 108150 | 108200 | 108100 | 302 |
| 372 | 20250317 | 124600 | 31827549250 | 108200 | 108100 | 108200 | 108100 | 170 |
| 373 | 20250317 | 124500 | 31809162350 | 108200 | 108100 | 108300 | 108000 | 529 |
| 374 | 20250317 | 124400 | 31751978450 | 108100 | 108100 | 108300 | 108000 | 365 |
| 375 | 20250317 | 124300 | 31712493450 | 108100 | 108100 | 108200 | 108000 | 688 |
| 376 | 20250317 | 124200 | 31638129350 | 108100 | 108100 | 108100 | 108000 | 90 |
| 377 | 20250317 | 124100 | 31628403550 | 108100 | 108200 | 108300 | 108000 | 330 |
| 378 | 20250317 | 124000 | 31592710450 | 108200 | 108100 | 108200 | 108100 | 234 |
| 379 | 20250317 | 123900 | 31567394050 | 108200 | 108100 | 108200 | 108100 | 308 |
| 380 | 20250317 | 123800 | 31534082950 | 108150 | 108100 | 108200 | 108100 | 408 |
| 381 | 20250317 | 123700 | 31489956750 | 108100 | 108100 | 108200 | 108100 | 227 |
| 382 | 20250317 | 123600 | 31465398750 | 108100 | 108100 | 108200 | 108100 | 828 |
| 383 | 20250317 | 123500 | 31375857950 | 108200 | 108100 | 108200 | 108100 | 52 |
| 384 | 20250317 | 123400 | 31370233850 | 108200 | 108200 | 108200 | 108100 | 368 |
| 385 | 20250317 | 123300 | 31330432700 | 108100 | 108100 | 108200 | 108000 | 257 |
| 386 | 20250317 | 123200 | 31302646900 | 108100 | 108250 | 108300 | 108100 | 217 |
| 387 | 20250317 | 123100 | 31279173600 | 108200 | 108200 | 108200 | 108000 | 291 |
| 388 | 20250317 | 123000 | 31247696500 | 108200 | 108200 | 108200 | 108100 | 337 |
| 389 | 20250317 | 122900 | 31211250000 | 108200 | 107900 | 108200 | 107900 | 295 |
| 390 | 20250317 | 122800 | 31179369000 | 108000 | 107900 | 108100 | 107900 | 257 |
| 391 | 20250317 | 122700 | 31151596800 | 108000 | 107900 | 108100 | 107800 | 440 |
| 392 | 20250317 | 122600 | 31104090500 | 108000 | 108000 | 108000 | 107700 | 204 |
| 393 | 20250317 | 122500 | 31082080050 | 108100 | 107900 | 108100 | 107800 | 492 |
| 394 | 20250317 | 122400 | 31028967250 | 107900 | 107900 | 108100 | 107700 | 356 |
| 395 | 20250317 | 122300 | 30990555250 | 107700 | 107950 | 108000 | 107700 | 342 |
| 396 | 20250317 | 122200 | 30953657200 | 108000 | 108000 | 108000 | 107800 | 321 |
| 397 | 20250317 | 122100 | 30919004850 | 108000 | 108000 | 108100 | 107900 | 150 |
| 398 | 20250317 | 122000 | 30902804750 | 108000 | 108000 | 108100 | 107700 | 1347 |
| 399 | 20250317 | 121900 | 30757598250 | 108000 | 108200 | 108200 | 108000 | 262 |
| 400 | 20250317 | 121800 | 30729261750 | 108100 | 108000 | 108200 | 108000 | 217 |
| 401 | 20250317 | 121700 | 30705811150 | 107900 | 108100 | 108200 | 107900 | 231 |
| 402 | 20250317 | 121600 | 30680858350 | 108100 | 107900 | 108100 | 107900 | 336 |
| 403 | 20250317 | 121500 | 30644574950 | 108000 | 108000 | 108200 | 107900 | 1011 |
| 404 | 20250317 | 121400 | 30535369350 | 107900 | 108000 | 108000 | 107900 | 358 |
| 405 | 20250317 | 121300 | 30496733450 | 108000 | 107950 | 108100 | 107900 | 610 |
| 406 | 20250317 | 121200 | 30430854900 | 108000 | 107900 | 108000 | 107900 | 316 |
| 407 | 20250317 | 121100 | 30396745550 | 108000 | 108100 | 108200 | 107900 | 722 |
| 408 | 20250317 | 121000 | 30318754550 | 108200 | 108100 | 108300 | 108000 | 878 |
| 409 | 20250317 | 120900 | 30223759950 | 108100 | 108100 | 108100 | 108000 | 107 |
| 410 | 20250317 | 120800 | 30212193950 | 108000 | 108000 | 108100 | 108000 | 413 |
| 411 | 20250317 | 120700 | 30167574350 | 108100 | 108150 | 108200 | 108000 | 165 |
| 412 | 20250317 | 120600 | 30149737050 | 108200 | 108150 | 108200 | 108000 | 265 |
| 413 | 20250317 | 120500 | 30121091300 | 108200 | 108150 | 108200 | 108000 | 336 |
| 414 | 20250317 | 120400 | 30084756300 | 108200 | 108100 | 108200 | 108100 | 117 |
| 415 | 20250317 | 120300 | 30072098700 | 108200 | 108200 | 108200 | 108100 | 502 |
| 416 | 20250317 | 120200 | 30017795800 | 108200 | 108200 | 108300 | 108200 | 280 |
| 417 | 20250317 | 120100 | 29987486800 | 108200 | 108200 | 108300 | 108100 | 124 |
| 418 | 20250317 | 120000 | 29974070300 | 108200 | 108100 | 108200 | 108100 | 407 |
| 419 | 20250317 | 115900 | 29930039800 | 108100 | 108100 | 108200 | 108100 | 273 |
| 420 | 20250317 | 115800 | 29900517100 | 108100 | 108500 | 108500 | 108100 | 261 |
| 421 | 20250317 | 115700 | 29872242450 | 108400 | 108300 | 108500 | 108200 | 487 |
| 422 | 20250317 | 115600 | 29819491550 | 108400 | 108300 | 108500 | 108200 | 738 |
| 423 | 20250317 | 115500 | 29739511850 | 108300 | 108400 | 108600 | 108300 | 4411 |
| 424 | 20250317 | 115400 | 29261088800 | 108400 | 108150 | 108400 | 108150 | 662 |
| 425 | 20250317 | 115300 | 29189421200 | 108150 | 108100 | 108200 | 108100 | 249 |
| 426 | 20250317 | 115200 | 29162480050 | 108200 | 108300 | 108300 | 108100 | 152 |
| 427 | 20250317 | 115100 | 29146036550 | 108300 | 108000 | 108400 | 107900 | 607 |
| 428 | 20250317 | 115000 | 29080360950 | 108100 | 108350 | 108400 | 108100 | 2953 |
| 429 | 20250317 | 114900 | 28760521450 | 108350 | 108350 | 108400 | 108350 | 293 |
| 430 | 20250317 | 114800 | 28728768950 | 108400 | 108300 | 108400 | 108300 | 1363 |
| 431 | 20250317 | 114700 | 28581066800 | 108300 | 108200 | 108300 | 108150 | 193 |
| 432 | 20250317 | 114600 | 28560179500 | 108200 | 108050 | 108200 | 108050 | 607 |
| 433 | 20250317 | 114500 | 28494533900 | 107950 | 108000 | 108000 | 107950 | 224 |
| 434 | 20250317 | 114400 | 28470342100 | 107900 | 107800 | 108000 | 107700 | 200 |
| 435 | 20250317 | 114300 | 28448773250 | 107800 | 107900 | 108000 | 107700 | 470 |
| 436 | 20250317 | 114200 | 28398064050 | 108000 | 107900 | 108000 | 107800 | 199 |
| 437 | 20250317 | 114100 | 28376581550 | 107800 | 108000 | 108000 | 107800 | 174 |
| 438 | 20250317 | 114000 | 28357807250 | 107900 | 108000 | 108000 | 107800 | 145 |
| 439 | 20250317 | 113900 | 28342151450 | 107800 | 107850 | 108000 | 107700 | 476 |
| 440 | 20250317 | 113800 | 28290839400 | 107900 | 107900 | 108000 | 107700 | 235 |
| 441 | 20250317 | 113700 | 28265503300 | 107900 | 107900 | 108000 | 107800 | 400 |
| 442 | 20250317 | 113600 | 28222371300 | 107800 | 108000 | 108100 | 107800 | 417 |
| 443 | 20250317 | 113500 | 28177356650 | 107900 | 108100 | 108100 | 107900 | 350 |
| 444 | 20250317 | 113400 | 28139551550 | 108100 | 107800 | 108100 | 107800 | 219 |
| 445 | 20250317 | 113300 | 28115890650 | 107800 | 108100 | 108100 | 107800 | 650 |
| 446 | 20250317 | 113200 | 28045723350 | 108100 | 108000 | 108200 | 107900 | 453 |
| 447 | 20250317 | 113100 | 27996777650 | 108100 | 108100 | 108100 | 108000 | 200 |
| 448 | 20250317 | 113000 | 27975166350 | 108100 | 108300 | 108400 | 108000 | 275 |
| 449 | 20250317 | 112900 | 27945408950 | 108300 | 108200 | 108300 | 108100 | 465 |
| 450 | 20250317 | 112800 | 27895097950 | 108200 | 108400 | 108450 | 108200 | 523 |
| 451 | 20250317 | 112700 | 27838426800 | 108400 | 108400 | 108500 | 108300 | 1098 |
| 452 | 20250317 | 112600 | 27719413800 | 108400 | 108400 | 108400 | 108200 | 642 |
| 453 | 20250317 | 112500 | 27649876000 | 108400 | 108000 | 108400 | 107900 | 615 |
| 454 | 20250317 | 112400 | 27583389500 | 107900 | 108000 | 108200 | 107900 | 298 |
| 455 | 20250317 | 112300 | 27551186200 | 108000 | 108100 | 108200 | 107800 | 940 |
| 456 | 20250317 | 112200 | 27449685000 | 108100 | 108350 | 108400 | 108100 | 674 |
| 457 | 20250317 | 112100 | 27376750150 | 108350 | 108250 | 108400 | 108200 | 910 |
| 458 | 20250317 | 112000 | 27278144150 | 108300 | 108200 | 108400 | 108200 | 375 |
| 459 | 20250317 | 111900 | 27237532750 | 108200 | 108000 | 108300 | 108000 | 566 |
| 460 | 20250317 | 111800 | 27176311150 | 108000 | 108300 | 108300 | 108000 | 471 |
| 461 | 20250317 | 111700 | 27125389850 | 108200 | 108200 | 108400 | 108100 | 1890 |
| 462 | 20250317 | 111600 | 26920696350 | 108200 | 108200 | 108350 | 108100 | 467 |
| 463 | 20250317 | 111500 | 26870163950 | 108300 | 108100 | 108400 | 108100 | 2535 |
| 464 | 20250317 | 111400 | 26595658650 | 108200 | 108000 | 108200 | 108000 | 642 |
| 465 | 20250317 | 111300 | 26526265850 | 108000 | 108000 | 108100 | 107900 | 665 |
| 466 | 20250317 | 111200 | 26454446500 | 108000 | 107800 | 108100 | 107800 | 1283 |
| 467 | 20250317 | 111100 | 26315834300 | 107800 | 107800 | 107900 | 107500 | 485 |
| 468 | 20250317 | 111000 | 26263565900 | 107800 | 107800 | 107900 | 107500 | 567 |
| 469 | 20250317 | 110900 | 26202498100 | 107800 | 107700 | 108000 | 107500 | 856 |
| 470 | 20250317 | 110800 | 26110315700 | 107800 | 108000 | 108100 | 107500 | 1495 |
| 471 | 20250317 | 110700 | 25949107950 | 108100 | 107900 | 108100 | 107900 | 582 |
| 472 | 20250317 | 110600 | 25886236300 | 108000 | 108000 | 108100 | 107800 | 2514 |
| 473 | 20250317 | 110500 | 25614707700 | 108000 | 107900 | 108200 | 107900 | 704 |
| 474 | 20250317 | 110400 | 25538603800 | 108000 | 108100 | 108300 | 107900 | 1168 |
| 475 | 20250317 | 110300 | 25412378900 | 108000 | 108200 | 108400 | 108000 | 987 |
| 476 | 20250317 | 110200 | 25305616100 | 108200 | 108300 | 108400 | 108000 | 1277 |
| 477 | 20250317 | 110100 | 25167432500 | 108300 | 108400 | 108500 | 108300 | 936 |
| 478 | 20250317 | 110000 | 25065989300 | 108400 | 108200 | 108400 | 108100 | 777 |
| 479 | 20250317 | 105900 | 24981844600 | 108200 | 108300 | 108400 | 108200 | 1537 |
| 480 | 20250317 | 105800 | 24815372700 | 108300 | 108400 | 108400 | 108000 | 1659 |
| 481 | 20250317 | 105700 | 24635864200 | 108400 | 108250 | 108400 | 108200 | 1090 |
| 482 | 20250317 | 105600 | 24517846850 | 108200 | 108200 | 108300 | 108100 | 849 |
| 483 | 20250317 | 105500 | 24425981850 | 108200 | 108400 | 108400 | 108000 | 1396 |
| 484 | 20250317 | 105400 | 24274957100 | 108400 | 108300 | 108400 | 108100 | 1767 |
| 485 | 20250317 | 105300 | 24083684800 | 108300 | 108600 | 108700 | 108200 | 1655 |
| 486 | 20250317 | 105200 | 23904236450 | 108600 | 108500 | 108700 | 108400 | 1448 |
| 487 | 20250317 | 105100 | 23747053050 | 108500 | 108700 | 108800 | 108400 | 928 |
| 488 | 20250317 | 105000 | 23646312550 | 108800 | 108800 | 108800 | 108600 | 2337 |
| 489 | 20250317 | 104900 | 23392257850 | 108700 | 108600 | 108800 | 108600 | 1626 |
| 490 | 20250317 | 104800 | 23215492800 | 108700 | 108800 | 108800 | 108600 | 818 |
| 491 | 20250317 | 104700 | 23126535950 | 108750 | 108800 | 108900 | 108700 | 1125 |
| 492 | 20250317 | 104600 | 23004143650 | 108700 | 108800 | 108900 | 108600 | 1026 |
| 493 | 20250317 | 104500 | 22892586150 | 108800 | 108700 | 108800 | 108600 | 2210 |
| 494 | 20250317 | 104400 | 22652333050 | 108700 | 108800 | 108900 | 108700 | 1327 |
| 495 | 20250317 | 104300 | 22507925350 | 108900 | 108700 | 109100 | 108700 | 2383 |
| 496 | 20250317 | 104200 | 22248434350 | 108800 | 108900 | 109200 | 108700 | 6122 |
| 497 | 20250317 | 104100 | 21581618650 | 108900 | 108800 | 109000 | 108700 | 3041 |
| 498 | 20250317 | 104000 | 21250487050 | 108900 | 108700 | 108900 | 108600 | 4790 |
| 499 | 20250317 | 103900 | 20729420550 | 108700 | 108800 | 108800 | 108600 | 1370 |
| 500 | 20250317 | 103800 | 20580454850 | 108700 | 108300 | 108700 | 108200 | 5417 |
| 501 | 20250317 | 103700 | 19992611800 | 108300 | 108200 | 108300 | 108000 | 2587 |
| 502 | 20250317 | 103600 | 19712810700 | 108100 | 108000 | 108200 | 107900 | 2680 |
| 503 | 20250317 | 103500 | 19423209100 | 108000 | 108200 | 108200 | 107800 | 2915 |
| 504 | 20250317 | 103400 | 19108025200 | 108200 | 107400 | 108200 | 107350 | 23935 |
| 505 | 20250317 | 103300 | 16527693350 | 107400 | 107400 | 107400 | 107300 | 117 |
| 506 | 20250317 | 103200 | 16515128650 | 107300 | 107400 | 107500 | 107300 | 754 |
| 507 | 20250317 | 103100 | 16434136450 | 107400 | 107500 | 107550 | 107400 | 2062 |
| 508 | 20250317 | 103000 | 16212473950 | 107500 | 107450 | 107500 | 107300 | 394 |
| 509 | 20250317 | 102900 | 16170131800 | 107450 | 107400 | 107500 | 107400 | 1173 |
| 510 | 20250317 | 102800 | 16044098350 | 107400 | 107500 | 107500 | 107400 | 883 |
| 511 | 20250317 | 102700 | 15949204550 | 107400 | 107300 | 107400 | 107200 | 1330 |
| 512 | 20250317 | 102600 | 15806501650 | 107300 | 107300 | 107600 | 107200 | 1459 |
| 513 | 20250317 | 102500 | 15649868350 | 107300 | 107500 | 107600 | 107300 | 944 |
| 514 | 20250317 | 102400 | 15548447350 | 107600 | 107450 | 107600 | 107400 | 1915 |
| 515 | 20250317 | 102300 | 15342585450 | 107500 | 107300 | 107500 | 107300 | 3108 |
| 516 | 20250317 | 102200 | 15008923050 | 107300 | 107300 | 107300 | 107200 | 211 |
| 517 | 20250317 | 102100 | 14986283450 | 107200 | 107200 | 107300 | 107100 | 1331 |
| 518 | 20250317 | 102000 | 14843612150 | 107200 | 107100 | 107200 | 107000 | 1685 |
| 519 | 20250317 | 101900 | 14663115100 | 107200 | 107100 | 107200 | 107000 | 156 |
| 520 | 20250317 | 101800 | 14646403100 | 107100 | 107200 | 107200 | 107000 | 575 |
| 521 | 20250317 | 101700 | 14584801900 | 107200 | 107100 | 107200 | 107100 | 1109 |
| 522 | 20250317 | 101600 | 14466027300 | 107100 | 107000 | 107100 | 107000 | 302 |
| 523 | 20250317 | 101500 | 14433699500 | 107100 | 106800 | 107100 | 106800 | 1697 |
| 524 | 20250317 | 101400 | 14252096800 | 106900 | 107000 | 107000 | 106900 | 901 |
| 525 | 20250317 | 101300 | 14155748000 | 107000 | 106900 | 107000 | 106800 | 284 |
| 526 | 20250317 | 101200 | 14125373900 | 106800 | 107300 | 107350 | 106800 | 811 |
| 527 | 20250317 | 101100 | 14038609250 | 107300 | 107400 | 107400 | 107300 | 356 |
| 528 | 20250317 | 101000 | 14000387900 | 107400 | 107600 | 107600 | 107400 | 597 |
| 529 | 20250317 | 100900 | 13936201500 | 107500 | 107100 | 107600 | 106800 | 5807 |
| 530 | 20250317 | 100800 | 13312974800 | 107200 | 107100 | 107300 | 107100 | 2041 |
| 531 | 20250317 | 100700 | 13094208200 | 107100 | 107200 | 107200 | 107100 | 779 |
| 532 | 20250317 | 100600 | 13010711600 | 107200 | 107100 | 107200 | 107100 | 518 |
| 533 | 20250317 | 100500 | 12955214450 | 107200 | 107000 | 107200 | 106900 | 1545 |
| 534 | 20250317 | 100400 | 12789875250 | 107000 | 107100 | 107200 | 107000 | 554 |
| 535 | 20250317 | 100300 | 12730541350 | 107200 | 107200 | 107200 | 107100 | 515 |
| 536 | 20250317 | 100200 | 12675348350 | 107200 | 107400 | 107400 | 107000 | 1344 |
| 537 | 20250317 | 100100 | 12531210450 | 107400 | 107400 | 107500 | 107300 | 1661 |
| 538 | 20250317 | 100000 | 12352841900 | 107400 | 107300 | 107500 | 107100 | 1890 |
| 539 | 20250317 | 095900 | 12149934200 | 107400 | 107700 | 107700 | 107200 | 784 |
| 540 | 20250317 | 095800 | 12065678300 | 107700 | 107200 | 107800 | 107100 | 9286 |
| 541 | 20250317 | 095700 | 11068139850 | 107200 | 107000 | 107200 | 107000 | 1113 |
| 542 | 20250317 | 095600 | 10948886550 | 107100 | 106950 | 107200 | 106800 | 970 |
| 543 | 20250317 | 095500 | 10845082150 | 107000 | 107100 | 107200 | 106900 | 3916 |
| 544 | 20250317 | 095400 | 10425579250 | 107100 | 107100 | 107200 | 107000 | 896 |
| 545 | 20250317 | 095300 | 10329608150 | 107200 | 107300 | 107300 | 107100 | 655 |
| 546 | 20250317 | 095200 | 10259386950 | 107300 | 106850 | 107300 | 106800 | 6595 |
| 547 | 20250317 | 095100 | 9553508250 | 106900 | 106800 | 106900 | 106650 | 960 |
| 548 | 20250317 | 095000 | 9451010900 | 106800 | 106800 | 106900 | 106600 | 1028 |
| 549 | 20250317 | 094900 | 9341287600 | 106800 | 106800 | 106900 | 106700 | 1290 |
| 550 | 20250317 | 094800 | 9203424650 | 106800 | 106900 | 106900 | 106750 | 465 |
| 551 | 20250317 | 094700 | 9153741150 | 106900 | 106900 | 107000 | 106700 | 3784 |
| 552 | 20250317 | 094600 | 8749074250 | 106900 | 106400 | 107000 | 106250 | 5279 |
| 553 | 20250317 | 094500 | 8185941350 | 106400 | 106200 | 106400 | 106200 | 1156 |
| 554 | 20250317 | 094400 | 8063093350 | 106200 | 106200 | 106300 | 106100 | 744 |
| 555 | 20250317 | 094300 | 7984132250 | 106100 | 106400 | 106400 | 106100 | 1092 |
| 556 | 20250317 | 094200 | 7868115050 | 106400 | 106500 | 106500 | 106300 | 181 |
| 557 | 20250317 | 094100 | 7848855450 | 106500 | 106500 | 106700 | 106300 | 1017 |
| 558 | 20250317 | 094000 | 7740558400 | 106500 | 106600 | 106900 | 106400 | 842 |
| 559 | 20250317 | 093900 | 7650755800 | 106800 | 106500 | 106800 | 106300 | 1932 |
| 560 | 20250317 | 093800 | 7444756300 | 106500 | 106800 | 106900 | 106300 | 3527 |
| 561 | 20250317 | 093700 | 7068892900 | 106800 | 106100 | 106900 | 106000 | 6429 |
| 562 | 20250317 | 093600 | 6383689550 | 106000 | 105600 | 106000 | 105500 | 3121 |
| 563 | 20250317 | 093500 | 6053549550 | 105600 | 105200 | 105600 | 105200 | 2472 |
| 564 | 20250317 | 093400 | 5792864950 | 105200 | 105300 | 105400 | 105200 | 591 |
| 565 | 20250317 | 093300 | 5730633150 | 105300 | 105000 | 105300 | 104900 | 1781 |
| 566 | 20250317 | 093200 | 5543380550 | 105100 | 105100 | 105100 | 104900 | 1305 |
| 567 | 20250317 | 093100 | 5406393650 | 105100 | 104250 | 105100 | 104250 | 4838 |
| 568 | 20250317 | 093000 | 4900211950 | 104250 | 103850 | 104300 | 103800 | 1381 |
| 569 | 20250317 | 092900 | 4756507200 | 103900 | 103950 | 104000 | 103800 | 422 |
| 570 | 20250317 | 092800 | 4712674050 | 104000 | 104100 | 104100 | 103900 | 1033 |
| 571 | 20250317 | 092700 | 4605247600 | 104100 | 104100 | 104300 | 104000 | 353 |
| 572 | 20250317 | 092600 | 4568521300 | 104100 | 104100 | 104500 | 104100 | 724 |
| 573 | 20250317 | 092500 | 4493123300 | 104200 | 104400 | 104500 | 104100 | 479 |
| 574 | 20250317 | 092400 | 4443194300 | 104500 | 104500 | 104700 | 104400 | 300 |
| 575 | 20250317 | 092300 | 4411841500 | 104500 | 104100 | 104600 | 104100 | 217 |
| 576 | 20250317 | 092200 | 4389185300 | 104100 | 104350 | 104350 | 104100 | 840 |
| 577 | 20250317 | 092100 | 4301663400 | 104200 | 104750 | 104750 | 104200 | 1105 |
| 578 | 20250317 | 092000 | 4186268200 | 104800 | 105000 | 105000 | 104700 | 507 |
| 579 | 20250317 | 091900 | 4133103800 | 105000 | 105100 | 105100 | 104900 | 2607 |
| 580 | 20250317 | 091800 | 3859358500 | 105100 | 105200 | 105200 | 105000 | 626 |
| 581 | 20250317 | 091700 | 3793544050 | 105000 | 104900 | 105200 | 104800 | 2774 |
| 582 | 20250317 | 091600 | 3502250650 | 105000 | 104900 | 105000 | 104900 | 629 |
| 583 | 20250317 | 091500 | 3436266650 | 105000 | 104800 | 105100 | 104800 | 1585 |
| 584 | 20250317 | 091400 | 3269833850 | 104800 | 105100 | 105100 | 104600 | 1122 |
| 585 | 20250317 | 091300 | 3152128900 | 105100 | 104850 | 105100 | 104700 | 1765 |
| 586 | 20250317 | 091200 | 2966985700 | 104900 | 104800 | 104900 | 104700 | 261 |
| 587 | 20250317 | 091100 | 2939624450 | 104800 | 104400 | 104900 | 104100 | 3752 |
| 588 | 20250317 | 091000 | 2547509550 | 104600 | 104200 | 104700 | 104100 | 2987 |
| 589 | 20250317 | 090900 | 2235510150 | 104100 | 104600 | 104800 | 104100 | 1569 |
| 590 | 20250317 | 090800 | 2071634650 | 104500 | 104400 | 104800 | 104200 | 3019 |
| 591 | 20250317 | 090700 | 1756011100 | 104400 | 103900 | 104500 | 103900 | 1002 |
| 592 | 20250317 | 090600 | 1651496800 | 103900 | 103500 | 104000 | 103500 | 544 |
| 593 | 20250317 | 090500 | 1595099100 | 103500 | 103400 | 103500 | 103100 | 2306 |
| 594 | 20250317 | 090400 | 1357172500 | 103500 | 103800 | 103900 | 103300 | 2048 |
| 595 | 20250317 | 090300 | 1145255000 | 103800 | 103600 | 103950 | 103500 | 1188 |
| 596 | 20250317 | 090200 | 1022109900 | 104000 | 103900 | 104100 | 103600 | 2552 |
| 597 | 20250317 | 090100 | 757202000 | 103800 | 105100 | 105100 | 103800 | 5049 |
| 598 | 20250317 | 090000 | 231272300 | 105100 | 104500 | 105200 | 104500 | 2190 |