34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 3 | 20250325 | 185400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20250325 | 185300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20250325 | 185200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20250325 | 185100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20250325 | 185000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20250325 | 184900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20250325 | 184800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20250325 | 184700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20250325 | 184600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20250325 | 184500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20250325 | 184400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20250325 | 184300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20250325 | 184200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20250325 | 184100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20250325 | 184000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20250325 | 183900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20250325 | 183800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20250325 | 183700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20250325 | 183600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20250325 | 183500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20250325 | 183400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20250325 | 183300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20250325 | 183200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20250325 | 183100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20250325 | 183000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20250325 | 182900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20250325 | 182800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20250325 | 182700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20250325 | 182600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20250325 | 182500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 33 | 20250325 | 182400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20250325 | 182300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20250325 | 182200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20250325 | 182100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20250325 | 182000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20250325 | 181900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20250325 | 181800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20250325 | 181700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20250325 | 181600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20250325 | 181500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20250325 | 181400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20250325 | 181300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20250325 | 181200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20250325 | 181100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20250325 | 181000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20250325 | 180900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20250325 | 180800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20250325 | 180700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20250325 | 180600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20250325 | 180500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20250325 | 180400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20250325 | 180300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20250325 | 180200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20250325 | 180100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20250325 | 180000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20250325 | 175900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20250325 | 175800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20250325 | 175700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20250325 | 175600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20250325 | 175500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 63 | 20250325 | 175400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20250325 | 175300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20250325 | 175200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20250325 | 175100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20250325 | 175000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20250325 | 174900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20250325 | 174800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20250325 | 174700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20250325 | 174600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20250325 | 174500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20250325 | 174400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20250325 | 174300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20250325 | 174200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20250325 | 174100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20250325 | 174000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20250325 | 173900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20250325 | 173800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20250325 | 173700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20250325 | 173600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20250325 | 173500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20250325 | 173400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20250325 | 173300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20250325 | 173200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20250325 | 173100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20250325 | 173000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20250325 | 172900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20250325 | 172800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20250325 | 172700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20250325 | 172600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20250325 | 172500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 93 | 20250325 | 172400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20250325 | 172300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20250325 | 172200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20250325 | 172100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20250325 | 172000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20250325 | 171900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20250325 | 171800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20250325 | 171700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20250325 | 171600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20250325 | 171500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20250325 | 171400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20250325 | 171300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20250325 | 171200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20250325 | 171100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20250325 | 171000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20250325 | 170900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20250325 | 170800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20250325 | 170700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20250325 | 170600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20250325 | 170500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20250325 | 170400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20250325 | 170300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20250325 | 170200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20250325 | 170100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20250325 | 170000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20250325 | 165900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20250325 | 165800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20250325 | 165700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20250325 | 165600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20250325 | 165500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 123 | 20250325 | 165400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20250325 | 165300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20250325 | 165200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20250325 | 165100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20250325 | 165000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20250325 | 164900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20250325 | 164800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20250325 | 164700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20250325 | 164600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20250325 | 164500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20250325 | 164400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20250325 | 164300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20250325 | 164200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20250325 | 164100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20250325 | 164000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20250325 | 163900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20250325 | 163800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20250325 | 163700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20250325 | 163600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20250325 | 163500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20250325 | 163400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20250325 | 163300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20250325 | 163200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20250325 | 163100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20250325 | 163000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20250325 | 162900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20250325 | 162800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20250325 | 162700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20250325 | 162600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20250325 | 162500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 153 | 20250325 | 162400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20250325 | 162300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20250325 | 162200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20250325 | 162100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20250325 | 162000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20250325 | 161900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20250325 | 161800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20250325 | 161700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20250325 | 161600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20250325 | 161500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20250325 | 161400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20250325 | 161300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20250325 | 161200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20250325 | 161100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20250325 | 161000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20250325 | 160900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20250325 | 160800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20250325 | 160700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20250325 | 160600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20250325 | 160500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20250325 | 160400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20250325 | 160300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20250325 | 160200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20250325 | 160100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20250325 | 160000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20250325 | 155900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20250325 | 155800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20250325 | 155700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20250325 | 155600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20250325 | 155500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 183 | 20250325 | 155400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20250325 | 155300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20250325 | 155200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20250325 | 155100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20250325 | 155000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20250325 | 154900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20250325 | 154800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20250325 | 154700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20250325 | 154600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20250325 | 154500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20250325 | 154400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20250325 | 154300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20250325 | 154200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20250325 | 154100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20250325 | 154000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20250325 | 153900 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 199 | 20250325 | 153800 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 200 | 20250325 | 153700 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 201 | 20250325 | 153600 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 202 | 20250325 | 153500 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 203 | 20250325 | 153400 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 204 | 20250325 | 153300 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 205 | 20250325 | 153200 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 206 | 20250325 | 153100 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 0 |
| 207 | 20250325 | 153000 | 19977367050 | 103200 | 103200 | 103200 | 103200 | 7447 |
| 208 | 20250325 | 152900 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20250325 | 152800 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20250325 | 152700 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20250325 | 152600 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20250325 | 152500 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 213 | 20250325 | 152400 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20250325 | 152300 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20250325 | 152200 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20250325 | 152100 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20250325 | 152000 | 19208836650 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20250325 | 151900 | 19208836650 | 102900 | 103000 | 103000 | 102900 | 1203 |
| 219 | 20250325 | 151800 | 19085038950 | 103000 | 103000 | 103000 | 102900 | 88 |
| 220 | 20250325 | 151700 | 19075975950 | 102900 | 102800 | 102900 | 102800 | 742 |
| 221 | 20250325 | 151600 | 18999630300 | 102800 | 102900 | 102900 | 102800 | 359 |
| 222 | 20250325 | 151500 | 18962712450 | 102900 | 102900 | 102900 | 102800 | 135 |
| 223 | 20250325 | 151400 | 18948830200 | 102800 | 102900 | 102900 | 102800 | 1124 |
| 224 | 20250325 | 151300 | 18833275200 | 102900 | 102800 | 102900 | 102800 | 795 |
| 225 | 20250325 | 151200 | 18751532650 | 102900 | 102900 | 102900 | 102800 | 314 |
| 226 | 20250325 | 151100 | 18719235950 | 102900 | 102900 | 103000 | 102800 | 501 |
| 227 | 20250325 | 151000 | 18667693650 | 103000 | 102800 | 103000 | 102800 | 658 |
| 228 | 20250325 | 150900 | 18599999850 | 102900 | 103000 | 103000 | 102800 | 1548 |
| 229 | 20250325 | 150800 | 18440687650 | 103000 | 103000 | 103000 | 102900 | 502 |
| 230 | 20250325 | 150700 | 18388996350 | 102900 | 102900 | 103000 | 102900 | 161 |
| 231 | 20250325 | 150600 | 18372420150 | 103000 | 103000 | 103100 | 102900 | 306 |
| 232 | 20250325 | 150500 | 18340912850 | 103000 | 103000 | 103000 | 102900 | 228 |
| 233 | 20250325 | 150400 | 18317437350 | 102900 | 102900 | 103000 | 102900 | 204 |
| 234 | 20250325 | 150300 | 18296443550 | 102900 | 103100 | 103100 | 102900 | 342 |
| 235 | 20250325 | 150200 | 18261219750 | 103000 | 102800 | 103000 | 102800 | 1024 |
| 236 | 20250325 | 150100 | 18155869150 | 102800 | 103100 | 103100 | 102800 | 236 |
| 237 | 20250325 | 150000 | 18131587350 | 103100 | 103000 | 103100 | 102800 | 360 |
| 238 | 20250325 | 145900 | 18094554500 | 103000 | 102900 | 103000 | 102800 | 430 |
| 239 | 20250325 | 145800 | 18050321400 | 102900 | 103000 | 103000 | 102800 | 655 |
| 240 | 20250325 | 145700 | 17982942700 | 103000 | 102900 | 103100 | 102900 | 361 |
| 241 | 20250325 | 145600 | 17945780000 | 103000 | 103000 | 103100 | 102900 | 646 |
| 242 | 20250325 | 145500 | 17879279100 | 103000 | 103000 | 103100 | 102900 | 382 |
| 243 | 20250325 | 145400 | 17839924900 | 102900 | 103100 | 103100 | 102800 | 323 |
| 244 | 20250325 | 145300 | 17806677600 | 103000 | 102800 | 103100 | 102800 | 404 |
| 245 | 20250325 | 145200 | 17765090600 | 102800 | 103100 | 103100 | 102800 | 500 |
| 246 | 20250325 | 145100 | 17713637000 | 103100 | 103000 | 103100 | 102900 | 371 |
| 247 | 20250325 | 145000 | 17675432800 | 102900 | 103000 | 103100 | 102900 | 353 |
| 248 | 20250325 | 144900 | 17639073200 | 103000 | 103000 | 103100 | 102900 | 517 |
| 249 | 20250325 | 144800 | 17585818700 | 103000 | 103100 | 103200 | 103000 | 398 |
| 250 | 20250325 | 144700 | 17544796800 | 103100 | 103000 | 103200 | 102900 | 500 |
| 251 | 20250325 | 144600 | 17493267800 | 103000 | 103000 | 103200 | 103000 | 512 |
| 252 | 20250325 | 144500 | 17440484600 | 103000 | 103200 | 103200 | 103000 | 348 |
| 253 | 20250325 | 144400 | 17404601500 | 103100 | 103000 | 103200 | 103000 | 319 |
| 254 | 20250325 | 144300 | 17371726100 | 103000 | 103100 | 103200 | 103000 | 314 |
| 255 | 20250325 | 144200 | 17339345300 | 103100 | 103100 | 103200 | 103000 | 453 |
| 256 | 20250325 | 144100 | 17292640300 | 103100 | 103000 | 103200 | 102900 | 1803 |
| 257 | 20250325 | 144000 | 17106839900 | 103000 | 103100 | 103100 | 102900 | 383 |
| 258 | 20250325 | 143900 | 17067381700 | 103000 | 102900 | 103100 | 102900 | 303 |
| 259 | 20250325 | 143800 | 17036189000 | 102900 | 103000 | 103100 | 102900 | 634 |
| 260 | 20250325 | 143700 | 16970890100 | 102900 | 102900 | 103000 | 102900 | 801 |
| 261 | 20250325 | 143600 | 16888437600 | 103000 | 102900 | 103000 | 102800 | 1665 |
| 262 | 20250325 | 143500 | 16717100100 | 102900 | 102900 | 102900 | 102800 | 416 |
| 263 | 20250325 | 143400 | 16674317300 | 102800 | 102900 | 102900 | 102800 | 471 |
| 264 | 20250325 | 143300 | 16625881800 | 102900 | 103000 | 103000 | 102800 | 726 |
| 265 | 20250325 | 143200 | 16551180600 | 102900 | 102900 | 103100 | 102900 | 328 |
| 266 | 20250325 | 143100 | 16517416300 | 103000 | 103000 | 103100 | 102900 | 413 |
| 267 | 20250325 | 143000 | 16474881000 | 103000 | 103000 | 103100 | 102900 | 350 |
| 268 | 20250325 | 142900 | 16438844000 | 103000 | 103000 | 103000 | 102900 | 1042 |
| 269 | 20250325 | 142800 | 16331549500 | 103000 | 103000 | 103000 | 102900 | 876 |
| 270 | 20250325 | 142700 | 16241389300 | 102900 | 103000 | 103000 | 102900 | 817 |
| 271 | 20250325 | 142600 | 16157308900 | 102900 | 103100 | 103100 | 102900 | 576 |
| 272 | 20250325 | 142500 | 16098011000 | 103000 | 103000 | 103100 | 102900 | 307 |
| 273 | 20250325 | 142400 | 16066384200 | 102900 | 103100 | 103100 | 102900 | 633 |
| 274 | 20250325 | 142300 | 16001200100 | 103000 | 103000 | 103100 | 103000 | 328 |
| 275 | 20250325 | 142200 | 15967401900 | 103000 | 103100 | 103100 | 103000 | 443 |
| 276 | 20250325 | 142100 | 15921762900 | 103100 | 103000 | 103100 | 103000 | 351 |
| 277 | 20250325 | 142000 | 15885589600 | 103100 | 103100 | 103100 | 103000 | 377 |
| 278 | 20250325 | 141900 | 15846743100 | 103000 | 103100 | 103100 | 103000 | 330 |
| 279 | 20250325 | 141800 | 15812743700 | 103000 | 103000 | 103100 | 102900 | 495 |
| 280 | 20250325 | 141700 | 15761763300 | 102900 | 103000 | 103100 | 102900 | 347 |
| 281 | 20250325 | 141600 | 15726031700 | 103000 | 103000 | 103100 | 102900 | 480 |
| 282 | 20250325 | 141500 | 15676607200 | 102900 | 103100 | 103100 | 102900 | 386 |
| 283 | 20250325 | 141400 | 15636864800 | 103000 | 103000 | 103100 | 102900 | 349 |
| 284 | 20250325 | 141300 | 15600913700 | 103000 | 103100 | 103100 | 103000 | 294 |
| 285 | 20250325 | 141200 | 15570622200 | 103000 | 103000 | 103100 | 102900 | 356 |
| 286 | 20250325 | 141100 | 15533948300 | 103000 | 103000 | 103000 | 102900 | 348 |
| 287 | 20250325 | 141000 | 15498118700 | 103100 | 103100 | 103100 | 103000 | 369 |
| 288 | 20250325 | 140900 | 15460096800 | 103100 | 103000 | 103100 | 103000 | 302 |
| 289 | 20250325 | 140800 | 15428976300 | 103000 | 103000 | 103100 | 103000 | 330 |
| 290 | 20250325 | 140700 | 15394976200 | 103000 | 103100 | 103100 | 102900 | 1040 |
| 291 | 20250325 | 140600 | 15287862600 | 103000 | 103200 | 103200 | 103000 | 205 |
| 292 | 20250325 | 140500 | 15266732300 | 103200 | 103100 | 103200 | 102900 | 413 |
| 293 | 20250325 | 140400 | 15224183600 | 103100 | 103000 | 103100 | 102900 | 554 |
| 294 | 20250325 | 140300 | 15167137500 | 103000 | 102900 | 103000 | 102900 | 505 |
| 295 | 20250325 | 140200 | 15115147400 | 103000 | 103000 | 103000 | 102900 | 331 |
| 296 | 20250325 | 140100 | 15081066900 | 103000 | 103100 | 103100 | 102900 | 286 |
| 297 | 20250325 | 140000 | 15051610500 | 103100 | 102900 | 103100 | 102900 | 827 |
| 298 | 20250325 | 135900 | 14966479100 | 103000 | 103000 | 103000 | 102900 | 313 |
| 299 | 20250325 | 135800 | 14934252800 | 103000 | 103000 | 103000 | 102900 | 398 |
| 300 | 20250325 | 135700 | 14893280400 | 103000 | 103100 | 103100 | 103000 | 1042 |
| 301 | 20250325 | 135600 | 14785925600 | 103000 | 103100 | 103100 | 103000 | 363 |
| 302 | 20250325 | 135500 | 14748518100 | 103100 | 103100 | 103300 | 103000 | 347 |
| 303 | 20250325 | 135400 | 14712746200 | 103200 | 103100 | 103200 | 103100 | 212 |
| 304 | 20250325 | 135300 | 14690874400 | 103100 | 103200 | 103200 | 103100 | 266 |
| 305 | 20250325 | 135200 | 14663436500 | 103200 | 103100 | 103200 | 103000 | 201 |
| 306 | 20250325 | 135100 | 14642705000 | 103100 | 103100 | 103200 | 103100 | 291 |
| 307 | 20250325 | 135000 | 14612689200 | 103100 | 103200 | 103200 | 103100 | 219 |
| 308 | 20250325 | 134900 | 14590100400 | 103200 | 103100 | 103200 | 103000 | 1318 |
| 309 | 20250325 | 134800 | 14454234400 | 103000 | 103100 | 103100 | 103000 | 587 |
| 310 | 20250325 | 134700 | 14393758300 | 103100 | 103000 | 103100 | 103000 | 261 |
| 311 | 20250325 | 134600 | 14366867600 | 103100 | 103100 | 103100 | 103000 | 484 |
| 312 | 20250325 | 134500 | 14316989300 | 103000 | 103100 | 103200 | 103000 | 585 |
| 313 | 20250325 | 134400 | 14256675400 | 103200 | 103200 | 103200 | 103100 | 498 |
| 314 | 20250325 | 134300 | 14205315500 | 103100 | 103200 | 103200 | 103100 | 274 |
| 315 | 20250325 | 134200 | 14177051800 | 103200 | 103100 | 103200 | 103000 | 274 |
| 316 | 20250325 | 134100 | 14148798600 | 103000 | 103100 | 103100 | 103000 | 310 |
| 317 | 20250325 | 134000 | 14116849100 | 103100 | 103200 | 103200 | 103000 | 811 |
| 318 | 20250325 | 133900 | 14033257800 | 103200 | 103000 | 103200 | 103000 | 555 |
| 319 | 20250325 | 133800 | 13976033000 | 103100 | 103100 | 103100 | 103000 | 270 |
| 320 | 20250325 | 133700 | 13948207300 | 103000 | 103000 | 103200 | 103000 | 460 |
| 321 | 20250325 | 133600 | 13900809300 | 103100 | 103100 | 103100 | 102800 | 3836 |
| 322 | 20250325 | 133500 | 13505997300 | 102900 | 103300 | 103300 | 102900 | 4194 |
| 323 | 20250325 | 133400 | 13073861700 | 103300 | 103300 | 103300 | 103100 | 468 |
| 324 | 20250325 | 133300 | 13025559500 | 103300 | 103200 | 103300 | 103100 | 411 |
| 325 | 20250325 | 133200 | 12983155500 | 103100 | 103300 | 103400 | 103100 | 550 |
| 326 | 20250325 | 133100 | 12926377500 | 103300 | 103300 | 103500 | 103200 | 1194 |
| 327 | 20250325 | 133000 | 12803104000 | 103200 | 103400 | 103500 | 103200 | 792 |
| 328 | 20250325 | 132900 | 12721274500 | 103400 | 103500 | 103500 | 103300 | 289 |
| 329 | 20250325 | 132800 | 12691405600 | 103400 | 103600 | 103600 | 103300 | 324 |
| 330 | 20250325 | 132700 | 12657888500 | 103300 | 103600 | 103600 | 103300 | 707 |
| 331 | 20250325 | 132600 | 12584729900 | 103500 | 103700 | 103700 | 103500 | 343 |
| 332 | 20250325 | 132500 | 12549204000 | 103700 | 103600 | 103700 | 103500 | 330 |
| 333 | 20250325 | 132400 | 12515009100 | 103700 | 103700 | 103700 | 103600 | 163 |
| 334 | 20250325 | 132300 | 12498111500 | 103700 | 103700 | 103700 | 103600 | 383 |
| 335 | 20250325 | 132200 | 12458414800 | 103600 | 103800 | 103800 | 103500 | 252 |
| 336 | 20250325 | 132100 | 12432290700 | 103800 | 103700 | 103800 | 103600 | 421 |
| 337 | 20250325 | 132000 | 12388649100 | 103700 | 103900 | 103900 | 103600 | 507 |
| 338 | 20250325 | 131900 | 12336073700 | 103900 | 103800 | 103900 | 103700 | 268 |
| 339 | 20250325 | 131800 | 12308253000 | 103800 | 103800 | 103800 | 103700 | 324 |
| 340 | 20250325 | 131700 | 12274641600 | 103700 | 103800 | 103900 | 103700 | 296 |
| 341 | 20250325 | 131600 | 12243908400 | 103800 | 103900 | 104000 | 103800 | 172 |
| 342 | 20250325 | 131500 | 12226040200 | 103800 | 103800 | 104000 | 103700 | 159 |
| 343 | 20250325 | 131400 | 12209532600 | 103900 | 103800 | 104000 | 103800 | 290 |
| 344 | 20250325 | 131300 | 12179413900 | 103900 | 103900 | 104000 | 103800 | 187 |
| 345 | 20250325 | 131200 | 12159980500 | 103900 | 103900 | 104000 | 103800 | 203 |
| 346 | 20250325 | 131100 | 12138891400 | 103800 | 103900 | 103900 | 103700 | 326 |
| 347 | 20250325 | 131000 | 12105041300 | 103800 | 103800 | 103900 | 103700 | 128 |
| 348 | 20250325 | 130900 | 12091752800 | 103900 | 103800 | 103900 | 103700 | 290 |
| 349 | 20250325 | 130800 | 12061661800 | 103700 | 103800 | 103800 | 103700 | 198 |
| 350 | 20250325 | 130700 | 12041117300 | 103700 | 103900 | 103900 | 103700 | 189 |
| 351 | 20250325 | 130600 | 12021504200 | 103900 | 103800 | 103900 | 103700 | 186 |
| 352 | 20250325 | 130500 | 12002193500 | 103800 | 103800 | 103900 | 103700 | 144 |
| 353 | 20250325 | 130400 | 11987244200 | 103800 | 103800 | 103900 | 103700 | 243 |
| 354 | 20250325 | 130300 | 11962024000 | 103800 | 103800 | 103800 | 103700 | 157 |
| 355 | 20250325 | 130200 | 11945732200 | 103700 | 103800 | 103800 | 103700 | 198 |
| 356 | 20250325 | 130100 | 11925184500 | 103700 | 103800 | 103800 | 103700 | 323 |
| 357 | 20250325 | 130000 | 11891674600 | 103800 | 104000 | 104000 | 103800 | 224 |
| 358 | 20250325 | 125900 | 11868402500 | 104000 | 104000 | 104000 | 103700 | 218 |
| 359 | 20250325 | 125800 | 11845753200 | 103900 | 103900 | 104000 | 103700 | 304 |
| 360 | 20250325 | 125700 | 11814167200 | 103900 | 103800 | 104000 | 103700 | 213 |
| 361 | 20250325 | 125600 | 11792048800 | 103700 | 103900 | 103900 | 103700 | 367 |
| 362 | 20250325 | 125500 | 11753933250 | 103800 | 103900 | 103900 | 103800 | 255 |
| 363 | 20250325 | 125400 | 11727443350 | 103900 | 103800 | 103900 | 103700 | 356 |
| 364 | 20250325 | 125300 | 11690485750 | 103800 | 103800 | 103900 | 103700 | 253 |
| 365 | 20250325 | 125200 | 11664227750 | 103800 | 103700 | 103900 | 103700 | 206 |
| 366 | 20250325 | 125100 | 11642850550 | 103800 | 103800 | 103900 | 103700 | 307 |
| 367 | 20250325 | 125000 | 11610980250 | 103900 | 103800 | 103900 | 103700 | 266 |
| 368 | 20250325 | 124900 | 11583364150 | 103800 | 103800 | 103900 | 103700 | 268 |
| 369 | 20250325 | 124800 | 11555523550 | 103800 | 103900 | 103900 | 103700 | 567 |
| 370 | 20250325 | 124700 | 11496660750 | 103900 | 103900 | 103900 | 103800 | 234 |
| 371 | 20250325 | 124600 | 11472352250 | 103900 | 104000 | 104000 | 103800 | 297 |
| 372 | 20250325 | 124500 | 11441486550 | 104000 | 104000 | 104000 | 103900 | 190 |
| 373 | 20250325 | 124400 | 11421729750 | 104000 | 104000 | 104000 | 103800 | 323 |
| 374 | 20250325 | 124300 | 11388155450 | 103900 | 103900 | 104000 | 103900 | 308 |
| 375 | 20250325 | 124200 | 11356129950 | 103900 | 103900 | 104000 | 103800 | 199 |
| 376 | 20250325 | 124100 | 11335438150 | 104000 | 104000 | 104000 | 103800 | 312 |
| 377 | 20250325 | 124000 | 11303001550 | 104000 | 104000 | 104000 | 103900 | 285 |
| 378 | 20250325 | 123900 | 11273373450 | 103900 | 103900 | 104000 | 103800 | 206 |
| 379 | 20250325 | 123800 | 11251961750 | 103900 | 103900 | 104000 | 103800 | 260 |
| 380 | 20250325 | 123700 | 11224930450 | 103900 | 104000 | 104000 | 103800 | 243 |
| 381 | 20250325 | 123600 | 11199686750 | 104000 | 103900 | 104000 | 103800 | 203 |
| 382 | 20250325 | 123500 | 11178579150 | 104000 | 103800 | 104000 | 103800 | 203 |
| 383 | 20250325 | 123400 | 11157471850 | 103800 | 103800 | 103900 | 103700 | 387 |
| 384 | 20250325 | 123300 | 11117283750 | 104000 | 104000 | 104100 | 103900 | 363 |
| 385 | 20250325 | 123200 | 11079539450 | 104000 | 104000 | 104200 | 103900 | 194 |
| 386 | 20250325 | 123100 | 11059357650 | 104100 | 103900 | 104100 | 103900 | 259 |
| 387 | 20250325 | 123000 | 11032419750 | 103900 | 104000 | 104100 | 103800 | 258 |
| 388 | 20250325 | 122900 | 11005592150 | 104000 | 103900 | 104000 | 103800 | 294 |
| 389 | 20250325 | 122800 | 10975042450 | 103800 | 104000 | 104000 | 103400 | 1605 |
| 390 | 20250325 | 122700 | 10808712350 | 104100 | 103900 | 104100 | 103900 | 277 |
| 391 | 20250325 | 122600 | 10779894550 | 103900 | 104100 | 104100 | 103800 | 266 |
| 392 | 20250325 | 122500 | 10752240050 | 104100 | 103900 | 104100 | 103700 | 201 |
| 393 | 20250325 | 122400 | 10731358250 | 103900 | 103900 | 104000 | 103700 | 315 |
| 394 | 20250325 | 122300 | 10698622550 | 103800 | 104000 | 104100 | 103700 | 329 |
| 395 | 20250325 | 122200 | 10664450250 | 103700 | 104000 | 104200 | 103700 | 357 |
| 396 | 20250325 | 122100 | 10627374850 | 104000 | 103900 | 104000 | 103800 | 254 |
| 397 | 20250325 | 122000 | 10600979550 | 103900 | 103700 | 104000 | 103700 | 194 |
| 398 | 20250325 | 121900 | 10580831950 | 103800 | 103800 | 103900 | 103700 | 255 |
| 399 | 20250325 | 121800 | 10554361650 | 103700 | 103700 | 104000 | 103700 | 259 |
| 400 | 20250325 | 121700 | 10527471350 | 103800 | 103800 | 103900 | 103700 | 223 |
| 401 | 20250325 | 121600 | 10504327350 | 103900 | 103900 | 104000 | 103700 | 300 |
| 402 | 20250325 | 121500 | 10473177750 | 103900 | 103900 | 104000 | 103700 | 281 |
| 403 | 20250325 | 121400 | 10444002550 | 103900 | 104000 | 104000 | 103600 | 408 |
| 404 | 20250325 | 121300 | 10401651650 | 103600 | 103900 | 104000 | 103600 | 349 |
| 405 | 20250325 | 121200 | 10365425850 | 103900 | 103900 | 103900 | 103700 | 246 |
| 406 | 20250325 | 121100 | 10339879750 | 103800 | 103800 | 103900 | 103700 | 277 |
| 407 | 20250325 | 121000 | 10311108350 | 103900 | 103800 | 103900 | 103700 | 222 |
| 408 | 20250325 | 120900 | 10288061850 | 103900 | 103700 | 103900 | 103700 | 726 |
| 409 | 20250325 | 120800 | 10212741850 | 103600 | 103700 | 103900 | 103600 | 556 |
| 410 | 20250325 | 120700 | 10155059750 | 103800 | 104000 | 104000 | 103600 | 198 |
| 411 | 20250325 | 120600 | 10134498950 | 104000 | 103800 | 104000 | 103800 | 282 |
| 412 | 20250325 | 120500 | 10105188750 | 103800 | 103800 | 104000 | 103600 | 245 |
| 413 | 20250325 | 120400 | 10079745550 | 103800 | 104000 | 104000 | 103600 | 516 |
| 414 | 20250325 | 120300 | 10026209950 | 104000 | 103700 | 104000 | 103700 | 248 |
| 415 | 20250325 | 120200 | 10000448050 | 103900 | 103900 | 103900 | 103700 | 302 |
| 416 | 20250325 | 120100 | 9969107150 | 103800 | 103900 | 103900 | 103700 | 300 |
| 417 | 20250325 | 120000 | 9937954050 | 103900 | 103800 | 103900 | 103700 | 195 |
| 418 | 20250325 | 115900 | 9917704650 | 103800 | 103900 | 103900 | 103600 | 515 |
| 419 | 20250325 | 115800 | 9864265450 | 103900 | 103700 | 103900 | 103700 | 419 |
| 420 | 20250325 | 115700 | 9820769950 | 103800 | 103800 | 103900 | 103700 | 125 |
| 421 | 20250325 | 115600 | 9807794750 | 103800 | 103800 | 103900 | 103700 | 287 |
| 422 | 20250325 | 115500 | 9778005850 | 103900 | 103900 | 104000 | 103700 | 690 |
| 423 | 20250325 | 115400 | 9706381850 | 103900 | 104100 | 104100 | 103800 | 368 |
| 424 | 20250325 | 115300 | 9668125450 | 104100 | 104100 | 104100 | 103900 | 261 |
| 425 | 20250325 | 115200 | 9640981450 | 104000 | 104000 | 104100 | 103900 | 247 |
| 426 | 20250325 | 115100 | 9615295450 | 104000 | 104200 | 104200 | 104000 | 362 |
| 427 | 20250325 | 115000 | 9577619550 | 104200 | 104200 | 104200 | 104000 | 152 |
| 428 | 20250325 | 114900 | 9561786350 | 104200 | 104100 | 104200 | 104000 | 220 |
| 429 | 20250325 | 114800 | 9538869150 | 104100 | 104100 | 104100 | 104000 | 317 |
| 430 | 20250325 | 114700 | 9505874850 | 104000 | 104100 | 104200 | 104000 | 329 |
| 431 | 20250325 | 114600 | 9471631550 | 104000 | 104000 | 104200 | 104000 | 242 |
| 432 | 20250325 | 114500 | 9446440950 | 104200 | 104000 | 104200 | 103900 | 247 |
| 433 | 20250325 | 114400 | 9420736050 | 104000 | 104000 | 104200 | 103900 | 297 |
| 434 | 20250325 | 114300 | 9389829750 | 104000 | 104000 | 104000 | 103900 | 451 |
| 435 | 20250325 | 114200 | 9342952250 | 104000 | 104000 | 104200 | 103900 | 1221 |
| 436 | 20250325 | 114100 | 9215965350 | 104000 | 103900 | 104000 | 103900 | 338 |
| 437 | 20250325 | 114000 | 9180825250 | 103900 | 103900 | 104000 | 103900 | 239 |
| 438 | 20250325 | 113900 | 9155976950 | 104000 | 104000 | 104000 | 103900 | 384 |
| 439 | 20250325 | 113800 | 9116052850 | 104000 | 104000 | 104100 | 103900 | 366 |
| 440 | 20250325 | 113700 | 9077988950 | 104000 | 103900 | 104000 | 103900 | 932 |
| 441 | 20250325 | 113600 | 8981143150 | 103900 | 104000 | 104100 | 103900 | 224 |
| 442 | 20250325 | 113500 | 8957850650 | 104000 | 104000 | 104100 | 103900 | 2056 |
| 443 | 20250325 | 113400 | 8744003550 | 104000 | 104100 | 104100 | 103900 | 415 |
| 444 | 20250325 | 113300 | 8700822050 | 104100 | 104100 | 104100 | 103900 | 350 |
| 445 | 20250325 | 113200 | 8664404150 | 104100 | 104100 | 104100 | 104000 | 288 |
| 446 | 20250325 | 113100 | 8634428050 | 104000 | 104100 | 104200 | 104000 | 461 |
| 447 | 20250325 | 113000 | 8586436550 | 104100 | 104200 | 104200 | 103900 | 300 |
| 448 | 20250325 | 112900 | 8555194750 | 104200 | 104050 | 104200 | 104000 | 312 |
| 449 | 20250325 | 112800 | 8522717600 | 104000 | 104400 | 104400 | 104000 | 342 |
| 450 | 20250325 | 112700 | 8487086400 | 104200 | 104200 | 104400 | 104100 | 518 |
| 451 | 20250325 | 112600 | 8433096000 | 104100 | 104300 | 104300 | 104100 | 362 |
| 452 | 20250325 | 112500 | 8395349800 | 104300 | 104100 | 104300 | 104100 | 239 |
| 453 | 20250325 | 112400 | 8370445600 | 104200 | 104100 | 104300 | 104000 | 395 |
| 454 | 20250325 | 112300 | 8329318900 | 104100 | 104200 | 104200 | 103900 | 609 |
| 455 | 20250325 | 112200 | 8265978600 | 104000 | 104200 | 104300 | 104000 | 182 |
| 456 | 20250325 | 112100 | 8247025600 | 104200 | 104100 | 104300 | 103900 | 382 |
| 457 | 20250325 | 112000 | 8207260800 | 104200 | 104000 | 104200 | 103900 | 223 |
| 458 | 20250325 | 111900 | 8184040000 | 104000 | 104200 | 104200 | 103900 | 370 |
| 459 | 20250325 | 111800 | 8145527400 | 104200 | 104200 | 104300 | 104000 | 707 |
| 460 | 20250325 | 111700 | 8071936200 | 104100 | 104100 | 104300 | 103900 | 392 |
| 461 | 20250325 | 111600 | 8031108700 | 104200 | 104400 | 104400 | 104000 | 367 |
| 462 | 20250325 | 111500 | 7992846500 | 104300 | 104400 | 104400 | 104200 | 302 |
| 463 | 20250325 | 111400 | 7961334400 | 104400 | 104300 | 104400 | 104100 | 252 |
| 464 | 20250325 | 111300 | 7935053500 | 104100 | 104300 | 104400 | 104100 | 419 |
| 465 | 20250325 | 111200 | 7891362900 | 104200 | 104400 | 104400 | 104100 | 242 |
| 466 | 20250325 | 111100 | 7866128900 | 104200 | 104400 | 104400 | 104100 | 474 |
| 467 | 20250325 | 111000 | 7816711600 | 104300 | 104100 | 104400 | 104100 | 178 |
| 468 | 20250325 | 110900 | 7798130300 | 104400 | 104300 | 104400 | 104000 | 263 |
| 469 | 20250325 | 110800 | 7770724800 | 104300 | 104200 | 104400 | 104100 | 308 |
| 470 | 20250325 | 110700 | 7738613700 | 104300 | 104300 | 104300 | 104000 | 619 |
| 471 | 20250325 | 110600 | 7674189500 | 104200 | 104300 | 104400 | 104100 | 288 |
| 472 | 20250325 | 110500 | 7644150100 | 104300 | 104200 | 104300 | 104000 | 260 |
| 473 | 20250325 | 110400 | 7617054300 | 104300 | 104200 | 104400 | 104200 | 312 |
| 474 | 20250325 | 110300 | 7584518500 | 104200 | 104000 | 104200 | 104000 | 121 |
| 475 | 20250325 | 110200 | 7571913600 | 104000 | 104200 | 104200 | 104000 | 327 |
| 476 | 20250325 | 110100 | 7537867500 | 104200 | 104100 | 104200 | 103900 | 910 |
| 477 | 20250325 | 110000 | 7443205000 | 104200 | 104500 | 104500 | 104200 | 285 |
| 478 | 20250325 | 105900 | 7413498100 | 104300 | 104300 | 104500 | 104200 | 331 |
| 479 | 20250325 | 105800 | 7378982700 | 104400 | 104300 | 104500 | 104200 | 194 |
| 480 | 20250325 | 105700 | 7358733700 | 104400 | 104400 | 104400 | 104300 | 120 |
| 481 | 20250325 | 105600 | 7346207000 | 104300 | 104300 | 104600 | 104300 | 366 |
| 482 | 20250325 | 105500 | 7307998800 | 104600 | 104300 | 104600 | 104200 | 507 |
| 483 | 20250325 | 105400 | 7255086100 | 104400 | 104600 | 104600 | 104300 | 247 |
| 484 | 20250325 | 105300 | 7229299600 | 104600 | 104400 | 104600 | 104400 | 154 |
| 485 | 20250325 | 105200 | 7213204400 | 104500 | 104600 | 104600 | 104400 | 125 |
| 486 | 20250325 | 105100 | 7200139600 | 104500 | 104500 | 104600 | 104400 | 145 |
| 487 | 20250325 | 105000 | 7184981100 | 104500 | 104400 | 104600 | 104300 | 194 |
| 488 | 20250325 | 104900 | 7164720600 | 104400 | 104500 | 104500 | 104400 | 227 |
| 489 | 20250325 | 104800 | 7141006200 | 104600 | 104500 | 104600 | 104300 | 130 |
| 490 | 20250325 | 104700 | 7127420500 | 104400 | 104500 | 104500 | 104300 | 248 |
| 491 | 20250325 | 104600 | 7101528200 | 104500 | 104600 | 104600 | 104400 | 350 |
| 492 | 20250325 | 104500 | 7064959900 | 104600 | 104600 | 104600 | 104500 | 133 |
| 493 | 20250325 | 104400 | 7051049400 | 104600 | 104600 | 104600 | 104400 | 433 |
| 494 | 20250325 | 104300 | 7005795200 | 104600 | 104600 | 104600 | 104500 | 114 |
| 495 | 20250325 | 104200 | 6993872500 | 104600 | 104500 | 104600 | 104400 | 486 |
| 496 | 20250325 | 104100 | 6943115800 | 104500 | 104400 | 104500 | 104300 | 224 |
| 497 | 20250325 | 104000 | 6919722000 | 104400 | 104400 | 104500 | 104300 | 175 |
| 498 | 20250325 | 103900 | 6901445000 | 104500 | 104300 | 104500 | 104300 | 144 |
| 499 | 20250325 | 103800 | 6886409000 | 104400 | 104500 | 104600 | 104300 | 253 |
| 500 | 20250325 | 103700 | 6859984100 | 104500 | 104600 | 104600 | 104400 | 108 |
| 501 | 20250325 | 103600 | 6848694300 | 104600 | 104300 | 104600 | 104300 | 252 |
| 502 | 20250325 | 103500 | 6822374400 | 104500 | 104400 | 104600 | 104300 | 369 |
| 503 | 20250325 | 103400 | 6783833300 | 104500 | 104600 | 104600 | 104400 | 324 |
| 504 | 20250325 | 103300 | 6749982300 | 104500 | 104500 | 104600 | 104400 | 188 |
| 505 | 20250325 | 103200 | 6730324600 | 104500 | 104500 | 104600 | 104400 | 86 |
| 506 | 20250325 | 103100 | 6721335700 | 104500 | 104500 | 104500 | 104400 | 258 |
| 507 | 20250325 | 103000 | 6694381100 | 104400 | 104600 | 104600 | 104400 | 123 |
| 508 | 20250325 | 102900 | 6681523900 | 104600 | 104500 | 104600 | 104500 | 157 |
| 509 | 20250325 | 102800 | 6665102600 | 104500 | 104500 | 104600 | 104400 | 323 |
| 510 | 20250325 | 102700 | 6631339400 | 104600 | 104500 | 104600 | 104500 | 265 |
| 511 | 20250325 | 102600 | 6603637800 | 104500 | 104600 | 104600 | 104500 | 180 |
| 512 | 20250325 | 102500 | 6584815400 | 104500 | 104600 | 104600 | 104500 | 79 |
| 513 | 20250325 | 102400 | 6576554100 | 104500 | 104400 | 104600 | 104400 | 253 |
| 514 | 20250325 | 102300 | 6550103600 | 104400 | 104400 | 104500 | 104400 | 236 |
| 515 | 20250325 | 102200 | 6525455700 | 104500 | 104500 | 104500 | 104400 | 147 |
| 516 | 20250325 | 102100 | 6510098500 | 104500 | 104400 | 104500 | 104300 | 153 |
| 517 | 20250325 | 102000 | 6494124300 | 104400 | 104400 | 104400 | 104300 | 272 |
| 518 | 20250325 | 101900 | 6465743100 | 104400 | 104400 | 104400 | 104300 | 146 |
| 519 | 20250325 | 101800 | 6450506200 | 104400 | 104400 | 104400 | 104300 | 270 |
| 520 | 20250325 | 101700 | 6422329500 | 104400 | 104500 | 104500 | 104100 | 1435 |
| 521 | 20250325 | 101600 | 6272725400 | 104600 | 104700 | 104700 | 104400 | 180 |
| 522 | 20250325 | 101500 | 6253903200 | 104700 | 104600 | 104700 | 104600 | 157 |
| 523 | 20250325 | 101400 | 6237470900 | 104700 | 104700 | 104700 | 104500 | 214 |
| 524 | 20250325 | 101300 | 6215077000 | 104700 | 104700 | 104700 | 104500 | 550 |
| 525 | 20250325 | 101200 | 6157542300 | 104700 | 104700 | 104700 | 104600 | 147 |
| 526 | 20250325 | 101100 | 6142158000 | 104700 | 104700 | 104700 | 104500 | 162 |
| 527 | 20250325 | 101000 | 6125199500 | 104500 | 104600 | 104700 | 104500 | 210 |
| 528 | 20250325 | 100900 | 6103223600 | 104600 | 104600 | 104700 | 104600 | 309 |
| 529 | 20250325 | 100800 | 6070892300 | 104700 | 104600 | 104700 | 104400 | 228 |
| 530 | 20250325 | 100700 | 6047036700 | 104600 | 104600 | 104700 | 104300 | 699 |
| 531 | 20250325 | 100600 | 5973964300 | 104500 | 104500 | 104600 | 104300 | 335 |
| 532 | 20250325 | 100500 | 5938964600 | 104500 | 104500 | 104500 | 104400 | 165 |
| 533 | 20250325 | 100400 | 5921726400 | 104500 | 104400 | 104600 | 104400 | 240 |
| 534 | 20250325 | 100300 | 5896647300 | 104400 | 104500 | 104600 | 104400 | 166 |
| 535 | 20250325 | 100200 | 5879302800 | 104500 | 104500 | 104500 | 104400 | 99 |
| 536 | 20250325 | 100100 | 5868961100 | 104600 | 104600 | 104600 | 104400 | 164 |
| 537 | 20250325 | 100000 | 5851820000 | 104600 | 104500 | 104600 | 104300 | 297 |
| 538 | 20250325 | 095900 | 5820782500 | 104600 | 104400 | 104600 | 104300 | 141 |
| 539 | 20250325 | 095800 | 5806049700 | 104300 | 104400 | 104600 | 104300 | 256 |
| 540 | 20250325 | 095700 | 5779297600 | 104600 | 104600 | 104700 | 104400 | 1048 |
| 541 | 20250325 | 095600 | 5669823300 | 104500 | 104600 | 104700 | 104400 | 176 |
| 542 | 20250325 | 095500 | 5651413900 | 104600 | 104700 | 104700 | 104500 | 136 |
| 543 | 20250325 | 095400 | 5637190900 | 104700 | 104300 | 104700 | 104300 | 574 |
| 544 | 20250325 | 095300 | 5577190900 | 104300 | 104500 | 104500 | 104300 | 342 |
| 545 | 20250325 | 095200 | 5541481400 | 104300 | 104400 | 104500 | 104300 | 429 |
| 546 | 20250325 | 095100 | 5496679600 | 104200 | 104500 | 104500 | 104200 | 388 |
| 547 | 20250325 | 095000 | 5456161300 | 104400 | 104500 | 104500 | 104200 | 799 |
| 548 | 20250325 | 094900 | 5372745200 | 104500 | 104400 | 104500 | 104300 | 317 |
| 549 | 20250325 | 094800 | 5339644800 | 104400 | 104200 | 104500 | 104200 | 1025 |
| 550 | 20250325 | 094700 | 5232640100 | 104300 | 104200 | 104400 | 104200 | 595 |
| 551 | 20250325 | 094600 | 5170576600 | 104300 | 104200 | 104400 | 104200 | 927 |
| 552 | 20250325 | 094500 | 5073892600 | 104200 | 104100 | 104300 | 103900 | 221 |
| 553 | 20250325 | 094400 | 5050882200 | 103900 | 103900 | 104200 | 103900 | 262 |
| 554 | 20250325 | 094300 | 5023625200 | 103900 | 104100 | 104300 | 103900 | 455 |
| 555 | 20250325 | 094200 | 4976265600 | 104200 | 104200 | 104200 | 103800 | 1848 |
| 556 | 20250325 | 094100 | 4784126700 | 104200 | 104300 | 104400 | 104100 | 451 |
| 557 | 20250325 | 094000 | 4737110900 | 104200 | 104500 | 104500 | 104100 | 260 |
| 558 | 20250325 | 093900 | 4710021900 | 104300 | 104300 | 104500 | 104100 | 368 |
| 559 | 20250325 | 093800 | 4671645500 | 104300 | 104400 | 104500 | 104300 | 384 |
| 560 | 20250325 | 093700 | 4631581400 | 104500 | 104200 | 104500 | 104200 | 490 |
| 561 | 20250325 | 093600 | 4580459250 | 104300 | 104300 | 104400 | 104100 | 501 |
| 562 | 20250325 | 093500 | 4528220350 | 104200 | 104300 | 104500 | 104200 | 714 |
| 563 | 20250325 | 093400 | 4453709350 | 104300 | 104300 | 104500 | 104000 | 905 |
| 564 | 20250325 | 093300 | 4359316950 | 104300 | 103900 | 104400 | 103900 | 987 |
| 565 | 20250325 | 093200 | 4256520350 | 104000 | 103900 | 104200 | 103700 | 1159 |
| 566 | 20250325 | 093100 | 4135983750 | 103800 | 103200 | 104000 | 103200 | 842 |
| 567 | 20250325 | 093000 | 4048680950 | 103100 | 103600 | 103800 | 103100 | 967 |
| 568 | 20250325 | 092900 | 3948565450 | 103100 | 103400 | 103700 | 103100 | 999 |
| 569 | 20250325 | 092800 | 3845288150 | 103400 | 103000 | 103800 | 103000 | 1681 |
| 570 | 20250325 | 092700 | 3671557350 | 103000 | 103200 | 103200 | 103000 | 970 |
| 571 | 20250325 | 092600 | 3571573350 | 103200 | 102900 | 103200 | 102900 | 1378 |
| 572 | 20250325 | 092500 | 3429639650 | 103200 | 103200 | 103300 | 102800 | 6112 |
| 573 | 20250325 | 092400 | 2799940550 | 103200 | 103500 | 103500 | 103200 | 1738 |
| 574 | 20250325 | 092300 | 2620353500 | 103500 | 103400 | 103600 | 103400 | 231 |
| 575 | 20250325 | 092200 | 2596455700 | 103500 | 103500 | 103600 | 103400 | 259 |
| 576 | 20250325 | 092100 | 2569660300 | 103600 | 103700 | 103700 | 103400 | 1107 |
| 577 | 20250325 | 092000 | 2455038500 | 103700 | 103800 | 103800 | 103600 | 310 |
| 578 | 20250325 | 091900 | 2422894400 | 103800 | 103800 | 103800 | 103700 | 219 |
| 579 | 20250325 | 091800 | 2400172800 | 103900 | 103600 | 103900 | 103600 | 842 |
| 580 | 20250325 | 091700 | 2312712900 | 103600 | 103600 | 103900 | 103400 | 1048 |
| 581 | 20250325 | 091600 | 2204183100 | 103600 | 103700 | 103800 | 103500 | 630 |
| 582 | 20250325 | 091500 | 2138890000 | 103700 | 103700 | 103900 | 103700 | 186 |
| 583 | 20250325 | 091400 | 2119585300 | 103700 | 103600 | 103800 | 103600 | 1330 |
| 584 | 20250325 | 091300 | 1981702900 | 103700 | 103800 | 103800 | 103600 | 806 |
| 585 | 20250325 | 091200 | 1898145050 | 103800 | 103700 | 103800 | 103700 | 461 |
| 586 | 20250325 | 091100 | 1850330350 | 103700 | 103700 | 103800 | 103600 | 706 |
| 587 | 20250325 | 091000 | 1777119950 | 103700 | 103700 | 103900 | 103700 | 1029 |
| 588 | 20250325 | 090900 | 1670384650 | 103800 | 104000 | 104100 | 103600 | 1730 |
| 589 | 20250325 | 090800 | 1490644150 | 104100 | 104200 | 104200 | 104000 | 1150 |
| 590 | 20250325 | 090700 | 1370965150 | 104200 | 104400 | 104400 | 104200 | 1966 |
| 591 | 20250325 | 090600 | 1165921150 | 104400 | 104400 | 104700 | 104300 | 1188 |
| 592 | 20250325 | 090500 | 1041857250 | 104300 | 104500 | 104600 | 104300 | 1173 |
| 593 | 20250325 | 090400 | 919299600 | 104500 | 104900 | 104900 | 104300 | 378 |
| 594 | 20250325 | 090300 | 879809500 | 104800 | 105000 | 105000 | 104400 | 1351 |
| 595 | 20250325 | 090200 | 738349700 | 105000 | 105100 | 105100 | 105000 | 139 |
| 596 | 20250325 | 090100 | 723741100 | 105100 | 105200 | 105300 | 105000 | 1309 |
| 597 | 20250325 | 090000 | 586205800 | 105200 | 104500 | 105300 | 104500 | 5600 |