35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 3 | 20250326 | 185400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20250326 | 185300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20250326 | 185200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20250326 | 185100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20250326 | 185000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20250326 | 184900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20250326 | 184800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20250326 | 184700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20250326 | 184600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20250326 | 184500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20250326 | 184400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20250326 | 184300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20250326 | 184200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20250326 | 184100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20250326 | 184000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20250326 | 183900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20250326 | 183800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20250326 | 183700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20250326 | 183600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20250326 | 183500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20250326 | 183400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20250326 | 183300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20250326 | 183200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20250326 | 183100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20250326 | 183000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20250326 | 182900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20250326 | 182800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20250326 | 182700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20250326 | 182600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20250326 | 182500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 33 | 20250326 | 182400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20250326 | 182300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20250326 | 182200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20250326 | 182100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20250326 | 182000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20250326 | 181900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20250326 | 181800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20250326 | 181700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20250326 | 181600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20250326 | 181500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20250326 | 181400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20250326 | 181300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20250326 | 181200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20250326 | 181100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20250326 | 181000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20250326 | 180900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20250326 | 180800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20250326 | 180700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20250326 | 180600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20250326 | 180500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20250326 | 180400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20250326 | 180300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20250326 | 180200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20250326 | 180100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20250326 | 180000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20250326 | 175900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20250326 | 175800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20250326 | 175700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20250326 | 175600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20250326 | 175500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 63 | 20250326 | 175400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20250326 | 175300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20250326 | 175200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20250326 | 175100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20250326 | 175000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20250326 | 174900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20250326 | 174800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20250326 | 174700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20250326 | 174600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20250326 | 174500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20250326 | 174400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20250326 | 174300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20250326 | 174200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20250326 | 174100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20250326 | 174000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20250326 | 173900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20250326 | 173800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20250326 | 173700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20250326 | 173600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20250326 | 173500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20250326 | 173400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20250326 | 173300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20250326 | 173200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20250326 | 173100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20250326 | 173000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20250326 | 172900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20250326 | 172800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20250326 | 172700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20250326 | 172600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20250326 | 172500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 93 | 20250326 | 172400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20250326 | 172300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20250326 | 172200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20250326 | 172100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20250326 | 172000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20250326 | 171900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20250326 | 171800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20250326 | 171700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20250326 | 171600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20250326 | 171500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20250326 | 171400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20250326 | 171300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20250326 | 171200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20250326 | 171100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20250326 | 171000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20250326 | 170900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20250326 | 170800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20250326 | 170700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20250326 | 170600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20250326 | 170500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20250326 | 170400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20250326 | 170300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20250326 | 170200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20250326 | 170100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20250326 | 170000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20250326 | 165900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20250326 | 165800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20250326 | 165700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20250326 | 165600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20250326 | 165500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 123 | 20250326 | 165400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20250326 | 165300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20250326 | 165200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20250326 | 165100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20250326 | 165000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20250326 | 164900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20250326 | 164800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20250326 | 164700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20250326 | 164600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20250326 | 164500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20250326 | 164400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20250326 | 164300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20250326 | 164200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20250326 | 164100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20250326 | 164000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20250326 | 163900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20250326 | 163800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20250326 | 163700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20250326 | 163600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20250326 | 163500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20250326 | 163400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20250326 | 163300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20250326 | 163200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20250326 | 163100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20250326 | 163000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20250326 | 162900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20250326 | 162800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20250326 | 162700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20250326 | 162600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20250326 | 162500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 153 | 20250326 | 162400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20250326 | 162300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20250326 | 162200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20250326 | 162100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20250326 | 162000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20250326 | 161900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20250326 | 161800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20250326 | 161700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20250326 | 161600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20250326 | 161500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20250326 | 161400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20250326 | 161300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20250326 | 161200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20250326 | 161100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20250326 | 161000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20250326 | 160900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20250326 | 160800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20250326 | 160700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20250326 | 160600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20250326 | 160500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20250326 | 160400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20250326 | 160300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20250326 | 160200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20250326 | 160100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20250326 | 160000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20250326 | 155900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20250326 | 155800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20250326 | 155700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20250326 | 155600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20250326 | 155500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 183 | 20250326 | 155400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20250326 | 155300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20250326 | 155200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20250326 | 155100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20250326 | 155000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20250326 | 154900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20250326 | 154800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20250326 | 154700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20250326 | 154600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20250326 | 154500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20250326 | 154400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20250326 | 154300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20250326 | 154200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20250326 | 154100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20250326 | 154000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20250326 | 153900 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20250326 | 153800 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20250326 | 153700 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20250326 | 153600 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20250326 | 153500 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20250326 | 153400 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20250326 | 153300 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20250326 | 153200 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20250326 | 153100 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20250326 | 153000 | 28914112850 | 104600 | 104600 | 104600 | 104600 | 6072 |
| 208 | 20250326 | 152900 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20250326 | 152800 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20250326 | 152700 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20250326 | 152600 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20250326 | 152500 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 213 | 20250326 | 152400 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20250326 | 152300 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20250326 | 152200 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20250326 | 152100 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20250326 | 152000 | 28278981650 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20250326 | 151900 | 28278981650 | 104700 | 104700 | 104700 | 104500 | 541 |
| 219 | 20250326 | 151800 | 28222369850 | 104600 | 104500 | 104600 | 104500 | 415 |
| 220 | 20250326 | 151700 | 28178973200 | 104500 | 104600 | 104600 | 104500 | 761 |
| 221 | 20250326 | 151600 | 28099408800 | 104600 | 104500 | 104600 | 104400 | 508 |
| 222 | 20250326 | 151500 | 28046306800 | 104500 | 104400 | 104600 | 104300 | 1136 |
| 223 | 20250326 | 151400 | 27927650600 | 104400 | 104600 | 104600 | 104400 | 898 |
| 224 | 20250326 | 151300 | 27833785600 | 104600 | 104600 | 104600 | 104500 | 1128 |
| 225 | 20250326 | 151200 | 27715873000 | 104600 | 104500 | 104600 | 104500 | 244 |
| 226 | 20250326 | 151100 | 27690357500 | 104500 | 104300 | 104600 | 104300 | 3608 |
| 227 | 20250326 | 151000 | 27313601000 | 104400 | 104400 | 104500 | 104300 | 829 |
| 228 | 20250326 | 150900 | 27227056650 | 104300 | 104400 | 104400 | 104300 | 741 |
| 229 | 20250326 | 150800 | 27149719850 | 104400 | 104400 | 104400 | 104300 | 243 |
| 230 | 20250326 | 150700 | 27124359150 | 104400 | 104400 | 104500 | 104300 | 232 |
| 231 | 20250326 | 150600 | 27100138750 | 104400 | 104400 | 104500 | 104300 | 862 |
| 232 | 20250326 | 150500 | 27010145450 | 104400 | 104400 | 104500 | 104400 | 850 |
| 233 | 20250326 | 150400 | 26921376150 | 104500 | 104400 | 104500 | 104400 | 362 |
| 234 | 20250326 | 150300 | 26883554450 | 104400 | 104400 | 104500 | 104300 | 357 |
| 235 | 20250326 | 150200 | 26846277950 | 104400 | 104400 | 104400 | 104300 | 374 |
| 236 | 20250326 | 150100 | 26807249950 | 104400 | 104300 | 104400 | 104300 | 680 |
| 237 | 20250326 | 150000 | 26736271150 | 104400 | 104400 | 104400 | 104300 | 213 |
| 238 | 20250326 | 145900 | 26714039450 | 104400 | 104500 | 104600 | 104400 | 1500 |
| 239 | 20250326 | 145800 | 26557314350 | 104500 | 104500 | 104600 | 104400 | 742 |
| 240 | 20250326 | 145700 | 26479797450 | 104500 | 104500 | 104500 | 104400 | 309 |
| 241 | 20250326 | 145600 | 26447521850 | 104500 | 104400 | 104500 | 104300 | 304 |
| 242 | 20250326 | 145500 | 26415781650 | 104400 | 104500 | 104500 | 104400 | 401 |
| 243 | 20250326 | 145400 | 26373900550 | 104500 | 104400 | 104500 | 104300 | 396 |
| 244 | 20250326 | 145300 | 26332558650 | 104300 | 104400 | 104500 | 104300 | 580 |
| 245 | 20250326 | 145200 | 26271986250 | 104500 | 104400 | 104500 | 104400 | 475 |
| 246 | 20250326 | 145100 | 26222367250 | 104400 | 104500 | 104500 | 104400 | 284 |
| 247 | 20250326 | 145000 | 26192704500 | 104500 | 104400 | 104500 | 104300 | 562 |
| 248 | 20250326 | 144900 | 26134063100 | 104400 | 104400 | 104500 | 104300 | 258 |
| 249 | 20250326 | 144800 | 26107124250 | 104500 | 104400 | 104500 | 104300 | 1155 |
| 250 | 20250326 | 144700 | 25986605250 | 104300 | 104400 | 104500 | 104300 | 648 |
| 251 | 20250326 | 144600 | 25918947000 | 104400 | 104600 | 104600 | 104400 | 451 |
| 252 | 20250326 | 144500 | 25871823400 | 104600 | 104600 | 104600 | 104400 | 915 |
| 253 | 20250326 | 144400 | 25776199250 | 104500 | 104500 | 104600 | 104400 | 1138 |
| 254 | 20250326 | 144300 | 25657278600 | 104500 | 104500 | 104500 | 104400 | 355 |
| 255 | 20250326 | 144200 | 25620202750 | 104400 | 104500 | 104600 | 104400 | 1363 |
| 256 | 20250326 | 144100 | 25477796450 | 104500 | 104500 | 104600 | 104400 | 778 |
| 257 | 20250326 | 144000 | 25396510950 | 104500 | 104400 | 104500 | 104300 | 879 |
| 258 | 20250326 | 143900 | 25304724250 | 104400 | 104500 | 104500 | 104400 | 506 |
| 259 | 20250326 | 143800 | 25251875450 | 104400 | 104400 | 104500 | 104400 | 554 |
| 260 | 20250326 | 143700 | 25194005950 | 104400 | 104450 | 104500 | 104400 | 497 |
| 261 | 20250326 | 143600 | 25142102800 | 104500 | 104400 | 104500 | 104300 | 746 |
| 262 | 20250326 | 143500 | 25064202300 | 104400 | 104400 | 104500 | 104400 | 597 |
| 263 | 20250326 | 143400 | 25001860050 | 104400 | 104500 | 104500 | 104400 | 435 |
| 264 | 20250326 | 143300 | 24956422550 | 104500 | 104500 | 104500 | 104400 | 259 |
| 265 | 20250326 | 143200 | 24929372300 | 104400 | 104400 | 104500 | 104400 | 1244 |
| 266 | 20250326 | 143100 | 24799420350 | 104400 | 104500 | 104500 | 104400 | 740 |
| 267 | 20250326 | 143000 | 24722118150 | 104500 | 104600 | 104700 | 104500 | 616 |
| 268 | 20250326 | 142900 | 24657679050 | 104700 | 104600 | 104700 | 104600 | 776 |
| 269 | 20250326 | 142800 | 24576473100 | 104600 | 104600 | 104700 | 104600 | 394 |
| 270 | 20250326 | 142700 | 24535250200 | 104600 | 104700 | 104700 | 104600 | 756 |
| 271 | 20250326 | 142600 | 24456135050 | 104700 | 104600 | 104700 | 104600 | 500 |
| 272 | 20250326 | 142500 | 24403819350 | 104500 | 104500 | 104600 | 104500 | 517 |
| 273 | 20250326 | 142400 | 24349756800 | 104500 | 104700 | 104700 | 104500 | 450 |
| 274 | 20250326 | 142300 | 24302691000 | 104600 | 104500 | 104600 | 104400 | 967 |
| 275 | 20250326 | 142200 | 24201605900 | 104500 | 104600 | 104700 | 104500 | 510 |
| 276 | 20250326 | 142100 | 24148270900 | 104600 | 104500 | 104700 | 104500 | 632 |
| 277 | 20250326 | 142000 | 24082186900 | 104600 | 104500 | 104600 | 104400 | 907 |
| 278 | 20250326 | 141900 | 23987362950 | 104500 | 104600 | 104600 | 104500 | 559 |
| 279 | 20250326 | 141800 | 23928915500 | 104600 | 104700 | 104700 | 104500 | 966 |
| 280 | 20250326 | 141700 | 23827862650 | 104700 | 104500 | 104700 | 104500 | 586 |
| 281 | 20250326 | 141600 | 23766575850 | 104500 | 104600 | 104600 | 104500 | 405 |
| 282 | 20250326 | 141500 | 23724236500 | 104600 | 104600 | 104700 | 104600 | 1006 |
| 283 | 20250326 | 141400 | 23618991150 | 104600 | 104500 | 104700 | 104400 | 1366 |
| 284 | 20250326 | 141300 | 23476192850 | 104400 | 104500 | 104500 | 104400 | 1189 |
| 285 | 20250326 | 141200 | 23352014100 | 104500 | 104500 | 104600 | 104450 | 1418 |
| 286 | 20250326 | 141100 | 23203794350 | 104500 | 104500 | 104600 | 104400 | 888 |
| 287 | 20250326 | 141000 | 23111004600 | 104500 | 104500 | 104600 | 104300 | 1893 |
| 288 | 20250326 | 140900 | 22913216100 | 104400 | 104200 | 104500 | 104100 | 2326 |
| 289 | 20250326 | 140800 | 22670618800 | 104100 | 104200 | 104300 | 104000 | 958 |
| 290 | 20250326 | 140700 | 22570814100 | 104200 | 104200 | 104300 | 104100 | 1162 |
| 291 | 20250326 | 140600 | 22449732600 | 104200 | 104100 | 104200 | 104000 | 1147 |
| 292 | 20250326 | 140500 | 22330240200 | 104000 | 103700 | 104200 | 103700 | 3367 |
| 293 | 20250326 | 140400 | 21979878400 | 103700 | 103850 | 103900 | 103700 | 971 |
| 294 | 20250326 | 140300 | 21879066750 | 103800 | 103700 | 103900 | 103600 | 1130 |
| 295 | 20250326 | 140200 | 21761769450 | 103700 | 103600 | 103700 | 103500 | 546 |
| 296 | 20250326 | 140100 | 21705223000 | 103600 | 103500 | 103700 | 103500 | 443 |
| 297 | 20250326 | 140000 | 21659330100 | 103500 | 103700 | 103700 | 103500 | 403 |
| 298 | 20250326 | 135900 | 21617581500 | 103700 | 103500 | 103700 | 103500 | 348 |
| 299 | 20250326 | 135800 | 21581535900 | 103500 | 103500 | 103700 | 103500 | 531 |
| 300 | 20250326 | 135700 | 21526537500 | 103600 | 103600 | 103600 | 103500 | 1000 |
| 301 | 20250326 | 135600 | 21422959600 | 103500 | 103600 | 103700 | 103500 | 718 |
| 302 | 20250326 | 135500 | 21348577700 | 103600 | 103700 | 103700 | 103600 | 672 |
| 303 | 20250326 | 135400 | 21278930300 | 103600 | 103700 | 103700 | 103600 | 624 |
| 304 | 20250326 | 135300 | 21214262750 | 103600 | 103600 | 103700 | 103500 | 401 |
| 305 | 20250326 | 135200 | 21172718050 | 103600 | 103500 | 103700 | 103500 | 616 |
| 306 | 20250326 | 135100 | 21108902600 | 103600 | 103500 | 103600 | 103500 | 700 |
| 307 | 20250326 | 135000 | 21036414550 | 103500 | 103500 | 103600 | 103500 | 444 |
| 308 | 20250326 | 134900 | 20990433750 | 103500 | 103600 | 103600 | 103500 | 449 |
| 309 | 20250326 | 134800 | 20943944000 | 103500 | 103500 | 103600 | 103400 | 541 |
| 310 | 20250326 | 134700 | 20887925350 | 103500 | 103500 | 103600 | 103500 | 701 |
| 311 | 20250326 | 134600 | 20815323950 | 103500 | 103600 | 103700 | 103500 | 549 |
| 312 | 20250326 | 134500 | 20758444950 | 103600 | 103500 | 103700 | 103500 | 1074 |
| 313 | 20250326 | 134400 | 20647157950 | 103600 | 103500 | 103600 | 103400 | 744 |
| 314 | 20250326 | 134300 | 20570160500 | 103400 | 103600 | 103600 | 103400 | 394 |
| 315 | 20250326 | 134200 | 20529385250 | 103500 | 103300 | 103600 | 103300 | 706 |
| 316 | 20250326 | 134100 | 20456339600 | 103400 | 103300 | 103500 | 103300 | 1129 |
| 317 | 20250326 | 134000 | 20339626350 | 103300 | 103300 | 103400 | 103300 | 714 |
| 318 | 20250326 | 133900 | 20265852550 | 103300 | 103500 | 103500 | 103300 | 673 |
| 319 | 20250326 | 133800 | 20196291450 | 103400 | 103400 | 103500 | 103400 | 514 |
| 320 | 20250326 | 133700 | 20143124050 | 103500 | 103400 | 103500 | 103300 | 769 |
| 321 | 20250326 | 133600 | 20063570600 | 103400 | 103300 | 103500 | 103300 | 773 |
| 322 | 20250326 | 133500 | 19983631300 | 103400 | 103300 | 103400 | 103300 | 382 |
| 323 | 20250326 | 133400 | 19944147350 | 103350 | 103300 | 103400 | 103200 | 772 |
| 324 | 20250326 | 133300 | 19864409300 | 103300 | 103200 | 103300 | 103100 | 1011 |
| 325 | 20250326 | 133200 | 19760044500 | 103200 | 103300 | 103300 | 103100 | 1052 |
| 326 | 20250326 | 133100 | 19651431900 | 103400 | 103350 | 103400 | 103300 | 416 |
| 327 | 20250326 | 133000 | 19608436900 | 103300 | 103400 | 103400 | 103300 | 383 |
| 328 | 20250326 | 132900 | 19568858200 | 103400 | 103300 | 103400 | 103300 | 589 |
| 329 | 20250326 | 132800 | 19507988400 | 103400 | 103300 | 103400 | 103300 | 400 |
| 330 | 20250326 | 132700 | 19466651750 | 103400 | 103500 | 103500 | 103300 | 912 |
| 331 | 20250326 | 132600 | 19372327850 | 103500 | 103500 | 103500 | 103400 | 687 |
| 332 | 20250326 | 132500 | 19301266450 | 103500 | 103400 | 103500 | 103400 | 714 |
| 333 | 20250326 | 132400 | 19227415950 | 103400 | 103300 | 103500 | 103300 | 427 |
| 334 | 20250326 | 132300 | 19183274250 | 103400 | 103100 | 103400 | 103100 | 2232 |
| 335 | 20250326 | 132200 | 18952795250 | 103100 | 103200 | 103200 | 103000 | 673 |
| 336 | 20250326 | 132100 | 18883401750 | 103100 | 103000 | 103200 | 102900 | 834 |
| 337 | 20250326 | 132000 | 18797414550 | 103000 | 102900 | 103100 | 102900 | 958 |
| 338 | 20250326 | 131900 | 18698757950 | 103000 | 102950 | 103100 | 102900 | 645 |
| 339 | 20250326 | 131800 | 18632334800 | 103000 | 102900 | 103000 | 102900 | 589 |
| 340 | 20250326 | 131700 | 18571695700 | 102900 | 102850 | 103200 | 102800 | 1549 |
| 341 | 20250326 | 131600 | 18412149050 | 102900 | 102900 | 102900 | 102800 | 321 |
| 342 | 20250326 | 131500 | 18379134500 | 102800 | 102800 | 102900 | 102700 | 420 |
| 343 | 20250326 | 131400 | 18335976900 | 102900 | 103000 | 103000 | 102700 | 569 |
| 344 | 20250326 | 131300 | 18277463700 | 103000 | 102900 | 103000 | 102800 | 545 |
| 345 | 20250326 | 131200 | 18221382350 | 102900 | 102900 | 102900 | 102700 | 440 |
| 346 | 20250326 | 131100 | 18176131050 | 102800 | 102900 | 102900 | 102700 | 302 |
| 347 | 20250326 | 131000 | 18145084500 | 102800 | 102800 | 102900 | 102800 | 447 |
| 348 | 20250326 | 130900 | 18099116350 | 102900 | 102850 | 102900 | 102800 | 292 |
| 349 | 20250326 | 130800 | 18069080400 | 102800 | 103000 | 103000 | 102800 | 439 |
| 350 | 20250326 | 130700 | 18023916750 | 103000 | 102900 | 103000 | 102800 | 578 |
| 351 | 20250326 | 130600 | 17964427550 | 102900 | 102800 | 102900 | 102800 | 380 |
| 352 | 20250326 | 130500 | 17925343000 | 102800 | 102800 | 102900 | 102800 | 297 |
| 353 | 20250326 | 130400 | 17894794450 | 102800 | 102800 | 102900 | 102800 | 292 |
| 354 | 20250326 | 130300 | 17864759650 | 102800 | 102900 | 102900 | 102700 | 605 |
| 355 | 20250326 | 130200 | 17802571750 | 102800 | 102900 | 102900 | 102800 | 216 |
| 356 | 20250326 | 130100 | 17780347700 | 102900 | 102700 | 102900 | 102600 | 658 |
| 357 | 20250326 | 130000 | 17712761750 | 102700 | 102700 | 102800 | 102600 | 428 |
| 358 | 20250326 | 125900 | 17668806250 | 102700 | 102700 | 102800 | 102700 | 427 |
| 359 | 20250326 | 125800 | 17624937950 | 102800 | 102700 | 102800 | 102700 | 513 |
| 360 | 20250326 | 125700 | 17572236950 | 102700 | 102900 | 102900 | 102700 | 329 |
| 361 | 20250326 | 125600 | 17538412650 | 102900 | 102600 | 102900 | 102600 | 646 |
| 362 | 20250326 | 125500 | 17472023100 | 102600 | 102800 | 102800 | 102600 | 444 |
| 363 | 20250326 | 125400 | 17426429200 | 102800 | 102600 | 102800 | 102500 | 588 |
| 364 | 20250326 | 125300 | 17366056150 | 102600 | 102700 | 102700 | 102600 | 394 |
| 365 | 20250326 | 125200 | 17325624050 | 102700 | 102600 | 102700 | 102500 | 535 |
| 366 | 20250326 | 125100 | 17270726250 | 102600 | 102700 | 102700 | 102500 | 251 |
| 367 | 20250326 | 125000 | 17244968950 | 102600 | 102700 | 102700 | 102600 | 422 |
| 368 | 20250326 | 124900 | 17201660950 | 102700 | 102600 | 102700 | 102600 | 434 |
| 369 | 20250326 | 124800 | 17157126250 | 102700 | 102500 | 102700 | 102400 | 600 |
| 370 | 20250326 | 124700 | 17095586250 | 102500 | 102500 | 102600 | 102400 | 450 |
| 371 | 20250326 | 124600 | 17049452650 | 102500 | 102500 | 102600 | 102500 | 270 |
| 372 | 20250326 | 124500 | 17021759850 | 102500 | 102400 | 102600 | 102400 | 338 |
| 373 | 20250326 | 124400 | 16987112650 | 102500 | 102600 | 102600 | 102400 | 328 |
| 374 | 20250326 | 124300 | 16953495050 | 102600 | 102500 | 102600 | 102400 | 333 |
| 375 | 20250326 | 124200 | 16919349850 | 102500 | 102600 | 102600 | 102500 | 213 |
| 376 | 20250326 | 124100 | 16897510850 | 102500 | 102500 | 102600 | 102400 | 285 |
| 377 | 20250326 | 124000 | 16868290650 | 102500 | 102500 | 102600 | 102500 | 327 |
| 378 | 20250326 | 123900 | 16834761050 | 102500 | 102500 | 102600 | 102400 | 501 |
| 379 | 20250326 | 123800 | 16783397650 | 102500 | 102500 | 102600 | 102500 | 346 |
| 380 | 20250326 | 123700 | 16747928150 | 102600 | 102500 | 102600 | 102500 | 536 |
| 381 | 20250326 | 123600 | 16692966050 | 102500 | 102600 | 102600 | 102500 | 301 |
| 382 | 20250326 | 123500 | 16662102450 | 102600 | 102700 | 102700 | 102600 | 244 |
| 383 | 20250326 | 123400 | 16637056850 | 102700 | 102700 | 102700 | 102500 | 404 |
| 384 | 20250326 | 123300 | 16595597350 | 102600 | 102600 | 102700 | 102500 | 253 |
| 385 | 20250326 | 123200 | 16569637700 | 102500 | 102700 | 102700 | 102500 | 213 |
| 386 | 20250326 | 123100 | 16547785500 | 102700 | 102600 | 102800 | 102500 | 531 |
| 387 | 20250326 | 123000 | 16493274400 | 102700 | 102500 | 102700 | 102500 | 322 |
| 388 | 20250326 | 122900 | 16460239800 | 102600 | 102600 | 102600 | 102500 | 462 |
| 389 | 20250326 | 122800 | 16412865300 | 102500 | 102500 | 102600 | 102500 | 469 |
| 390 | 20250326 | 122700 | 16364781100 | 102600 | 102500 | 102600 | 102500 | 186 |
| 391 | 20250326 | 122600 | 16345705600 | 102600 | 102600 | 102600 | 102400 | 266 |
| 392 | 20250326 | 122500 | 16318435000 | 102500 | 102500 | 102600 | 102400 | 387 |
| 393 | 20250326 | 122400 | 16278788800 | 102400 | 102500 | 102500 | 102400 | 217 |
| 394 | 20250326 | 122300 | 16256556400 | 102500 | 102500 | 102500 | 102400 | 314 |
| 395 | 20250326 | 122200 | 16224387000 | 102500 | 102400 | 102600 | 102400 | 437 |
| 396 | 20250326 | 122100 | 16179595800 | 102400 | 102500 | 102600 | 102400 | 181 |
| 397 | 20250326 | 122000 | 16161043100 | 102500 | 102400 | 102600 | 102400 | 577 |
| 398 | 20250326 | 121900 | 16101915400 | 102400 | 102400 | 102500 | 102300 | 352 |
| 399 | 20250326 | 121800 | 16065858000 | 102300 | 102400 | 102400 | 102300 | 380 |
| 400 | 20250326 | 121700 | 16026965900 | 102400 | 102400 | 102500 | 102400 | 213 |
| 401 | 20250326 | 121600 | 16005147100 | 102400 | 102500 | 102500 | 102400 | 278 |
| 402 | 20250326 | 121500 | 15976665000 | 102500 | 102400 | 102500 | 102300 | 270 |
| 403 | 20250326 | 121400 | 15949006000 | 102300 | 102500 | 102500 | 102300 | 345 |
| 404 | 20250326 | 121300 | 15913681700 | 102500 | 102300 | 102500 | 102300 | 665 |
| 405 | 20250326 | 121200 | 15845576500 | 102300 | 102400 | 102400 | 102300 | 145 |
| 406 | 20250326 | 121100 | 15830732500 | 102500 | 102500 | 102500 | 102200 | 461 |
| 407 | 20250326 | 121000 | 15783535200 | 102500 | 102500 | 102600 | 102400 | 999 |
| 408 | 20250326 | 120900 | 15681166900 | 102400 | 102300 | 102500 | 102200 | 1557 |
| 409 | 20250326 | 120800 | 15521850800 | 102200 | 102200 | 102300 | 102200 | 390 |
| 410 | 20250326 | 120700 | 15481987600 | 102300 | 102200 | 102300 | 102200 | 951 |
| 411 | 20250326 | 120600 | 15384776000 | 102300 | 102200 | 102300 | 102200 | 304 |
| 412 | 20250326 | 120500 | 15353692100 | 102300 | 102100 | 102300 | 102000 | 3156 |
| 413 | 20250326 | 120400 | 15031316800 | 102100 | 102000 | 102100 | 102000 | 340 |
| 414 | 20250326 | 120300 | 14996618800 | 102000 | 102100 | 102100 | 102000 | 344 |
| 415 | 20250326 | 120200 | 14961513800 | 102100 | 102000 | 102200 | 102000 | 164 |
| 416 | 20250326 | 120100 | 14944778900 | 102000 | 102100 | 102200 | 102000 | 1766 |
| 417 | 20250326 | 120000 | 14764455300 | 102100 | 102000 | 102100 | 102000 | 647 |
| 418 | 20250326 | 115900 | 14698423600 | 102000 | 102200 | 102200 | 102000 | 140 |
| 419 | 20250326 | 115800 | 14684130900 | 102100 | 102000 | 102200 | 101800 | 910 |
| 420 | 20250326 | 115700 | 14591235900 | 102000 | 102200 | 102200 | 102000 | 724 |
| 421 | 20250326 | 115600 | 14517324400 | 102100 | 102100 | 102200 | 102000 | 1386 |
| 422 | 20250326 | 115500 | 14375778700 | 102100 | 101700 | 102100 | 101700 | 1542 |
| 423 | 20250326 | 115400 | 14218627200 | 101700 | 101800 | 101900 | 101700 | 389 |
| 424 | 20250326 | 115300 | 14179014300 | 101800 | 101800 | 101900 | 101700 | 414 |
| 425 | 20250326 | 115200 | 14136882500 | 101800 | 101800 | 101900 | 101800 | 467 |
| 426 | 20250326 | 115100 | 14089319100 | 101900 | 101800 | 101900 | 101800 | 667 |
| 427 | 20250326 | 115000 | 14021401900 | 101800 | 101700 | 101900 | 101700 | 413 |
| 428 | 20250326 | 114900 | 13979356100 | 101800 | 101800 | 101900 | 101600 | 589 |
| 429 | 20250326 | 114800 | 13919442300 | 101700 | 101800 | 101800 | 101500 | 590 |
| 430 | 20250326 | 114700 | 13859455500 | 101800 | 101800 | 101900 | 101600 | 1537 |
| 431 | 20250326 | 114600 | 13703230200 | 101800 | 101800 | 101900 | 101600 | 405 |
| 432 | 20250326 | 114500 | 13662012800 | 101900 | 101800 | 101900 | 101500 | 412 |
| 433 | 20250326 | 114400 | 13620074800 | 101800 | 101800 | 101800 | 101500 | 272 |
| 434 | 20250326 | 114300 | 13592423900 | 101800 | 101800 | 101900 | 101600 | 461 |
| 435 | 20250326 | 114200 | 13545524400 | 101800 | 101700 | 101800 | 101500 | 412 |
| 436 | 20250326 | 114100 | 13503637900 | 101700 | 101600 | 101700 | 101500 | 262 |
| 437 | 20250326 | 114000 | 13477020100 | 101700 | 101600 | 101700 | 101500 | 304 |
| 438 | 20250326 | 113900 | 13446117600 | 101700 | 101700 | 101700 | 101600 | 485 |
| 439 | 20250326 | 113800 | 13396818100 | 101600 | 101800 | 101800 | 101600 | 358 |
| 440 | 20250326 | 113700 | 13360399200 | 101700 | 101900 | 101900 | 101700 | 234 |
| 441 | 20250326 | 113600 | 13336572600 | 101700 | 101600 | 101900 | 101400 | 973 |
| 442 | 20250326 | 113500 | 13237684200 | 101600 | 101600 | 101700 | 101400 | 375 |
| 443 | 20250326 | 113400 | 13199601300 | 101600 | 101500 | 101600 | 101400 | 1130 |
| 444 | 20250326 | 113300 | 13084905500 | 101400 | 101700 | 101700 | 101400 | 455 |
| 445 | 20250326 | 113200 | 13038716400 | 101600 | 101600 | 101700 | 101400 | 655 |
| 446 | 20250326 | 113100 | 12972240050 | 101500 | 101600 | 101600 | 101500 | 288 |
| 447 | 20250326 | 113000 | 12942999950 | 101500 | 101700 | 101700 | 101500 | 467 |
| 448 | 20250326 | 112900 | 12895571250 | 101600 | 101600 | 101700 | 101500 | 266 |
| 449 | 20250326 | 112800 | 12868546350 | 101600 | 101600 | 101700 | 101500 | 475 |
| 450 | 20250326 | 112700 | 12820306850 | 101700 | 101700 | 101800 | 101500 | 312 |
| 451 | 20250326 | 112600 | 12788586150 | 101800 | 101600 | 101800 | 101500 | 727 |
| 452 | 20250326 | 112500 | 12714702050 | 101600 | 101600 | 101700 | 101500 | 397 |
| 453 | 20250326 | 112400 | 12674363050 | 101900 | 101800 | 101900 | 101600 | 456 |
| 454 | 20250326 | 112300 | 12627987350 | 101500 | 101800 | 101800 | 101500 | 504 |
| 455 | 20250326 | 112200 | 12576761450 | 101600 | 101700 | 101800 | 101600 | 374 |
| 456 | 20250326 | 112100 | 12538738450 | 101800 | 101700 | 101900 | 101600 | 443 |
| 457 | 20250326 | 112000 | 12493681450 | 101700 | 101700 | 101800 | 101700 | 307 |
| 458 | 20250326 | 111900 | 12462442750 | 101700 | 101800 | 101800 | 101700 | 361 |
| 459 | 20250326 | 111800 | 12425715750 | 101700 | 101800 | 101900 | 101700 | 421 |
| 460 | 20250326 | 111700 | 12382878850 | 101800 | 101900 | 101900 | 101700 | 420 |
| 461 | 20250326 | 111600 | 12340110550 | 101800 | 101800 | 102200 | 101800 | 367 |
| 462 | 20250326 | 111500 | 12302717950 | 101800 | 101900 | 101900 | 101700 | 446 |
| 463 | 20250326 | 111400 | 12257311250 | 101800 | 101700 | 101900 | 101700 | 500 |
| 464 | 20250326 | 111300 | 12206408150 | 101700 | 101900 | 102000 | 101700 | 799 |
| 465 | 20250326 | 111200 | 12125072050 | 101900 | 101900 | 102000 | 101800 | 311 |
| 466 | 20250326 | 111100 | 12093382550 | 101900 | 101900 | 101900 | 101800 | 722 |
| 467 | 20250326 | 111000 | 12019847250 | 101900 | 102000 | 102000 | 101900 | 480 |
| 468 | 20250326 | 110900 | 11970925750 | 102100 | 102000 | 102100 | 101900 | 405 |
| 469 | 20250326 | 110800 | 11929622750 | 102000 | 102100 | 102100 | 101800 | 694 |
| 470 | 20250326 | 110700 | 11858856750 | 102100 | 102100 | 102100 | 102000 | 164 |
| 471 | 20250326 | 110600 | 11842121650 | 102100 | 102100 | 102100 | 101900 | 434 |
| 472 | 20250326 | 110500 | 11797829350 | 102100 | 102000 | 102100 | 101900 | 620 |
| 473 | 20250326 | 110400 | 11734579050 | 102000 | 102000 | 102100 | 101700 | 559 |
| 474 | 20250326 | 110300 | 11677613550 | 101700 | 102000 | 102000 | 101700 | 461 |
| 475 | 20250326 | 110200 | 11630667750 | 101700 | 102100 | 102100 | 101700 | 609 |
| 476 | 20250326 | 110100 | 11568589550 | 102100 | 102000 | 102100 | 101700 | 476 |
| 477 | 20250326 | 110000 | 11520114950 | 102000 | 101900 | 102000 | 101700 | 589 |
| 478 | 20250326 | 105900 | 11460120450 | 101900 | 101900 | 101900 | 101800 | 484 |
| 479 | 20250326 | 105800 | 11410822150 | 101900 | 101800 | 102000 | 101800 | 487 |
| 480 | 20250326 | 105700 | 11361206650 | 101800 | 101900 | 101900 | 101800 | 275 |
| 481 | 20250326 | 105600 | 11333189150 | 101900 | 101800 | 101900 | 101800 | 825 |
| 482 | 20250326 | 105500 | 11249157750 | 101900 | 101900 | 102000 | 101800 | 408 |
| 483 | 20250326 | 105400 | 11207584850 | 101800 | 101900 | 101900 | 101700 | 534 |
| 484 | 20250326 | 105300 | 11153209250 | 101900 | 101900 | 101900 | 101800 | 492 |
| 485 | 20250326 | 105200 | 11103098550 | 101800 | 101700 | 101900 | 101600 | 626 |
| 486 | 20250326 | 105100 | 11039378250 | 102000 | 101900 | 102000 | 101600 | 326 |
| 487 | 20250326 | 105000 | 11006181150 | 101900 | 101800 | 102000 | 101600 | 777 |
| 488 | 20250326 | 104900 | 10927129650 | 101800 | 101800 | 101800 | 101600 | 895 |
| 489 | 20250326 | 104800 | 10836083250 | 101700 | 101800 | 101900 | 101700 | 444 |
| 490 | 20250326 | 104700 | 10790902650 | 101900 | 101700 | 101900 | 101700 | 324 |
| 491 | 20250326 | 104600 | 10757922050 | 101800 | 101900 | 101900 | 101700 | 439 |
| 492 | 20250326 | 104500 | 10713237350 | 101900 | 101800 | 101900 | 101600 | 613 |
| 493 | 20250326 | 104400 | 10650845950 | 101800 | 101900 | 101900 | 101600 | 547 |
| 494 | 20250326 | 104300 | 10595194850 | 101900 | 101800 | 101900 | 101600 | 333 |
| 495 | 20250326 | 104200 | 10561324750 | 101800 | 101700 | 101900 | 101600 | 383 |
| 496 | 20250326 | 104100 | 10522360150 | 101800 | 101600 | 101800 | 101500 | 663 |
| 497 | 20250326 | 104000 | 10454975550 | 101600 | 101500 | 101600 | 101400 | 455 |
| 498 | 20250326 | 103900 | 10408775950 | 101500 | 101700 | 101700 | 101500 | 266 |
| 499 | 20250326 | 103800 | 10381764950 | 101500 | 101700 | 101700 | 101400 | 918 |
| 500 | 20250326 | 103700 | 10288577350 | 101700 | 101600 | 101700 | 101500 | 316 |
| 501 | 20250326 | 103600 | 10256478250 | 101700 | 101600 | 101700 | 101500 | 307 |
| 502 | 20250326 | 103500 | 10225270450 | 101400 | 101500 | 101600 | 101400 | 783 |
| 503 | 20250326 | 103400 | 10145819050 | 101600 | 101600 | 101600 | 101500 | 353 |
| 504 | 20250326 | 103300 | 10109978750 | 101600 | 101500 | 101600 | 101400 | 585 |
| 505 | 20250326 | 103200 | 10050600550 | 101500 | 101600 | 101600 | 101400 | 308 |
| 506 | 20250326 | 103100 | 10019331250 | 101500 | 101500 | 101600 | 101400 | 944 |
| 507 | 20250326 | 103000 | 9923578750 | 101500 | 101500 | 101700 | 101400 | 503 |
| 508 | 20250326 | 102900 | 9872523450 | 101600 | 101400 | 101700 | 101300 | 1856 |
| 509 | 20250326 | 102800 | 9684177050 | 101400 | 101500 | 101500 | 101300 | 1032 |
| 510 | 20250326 | 102700 | 9579537450 | 101500 | 101600 | 101700 | 101400 | 929 |
| 511 | 20250326 | 102600 | 9485228350 | 101600 | 101500 | 101700 | 101400 | 573 |
| 512 | 20250326 | 102500 | 9427057350 | 101400 | 101500 | 101600 | 101400 | 585 |
| 513 | 20250326 | 102400 | 9367698350 | 101500 | 101700 | 101700 | 101500 | 801 |
| 514 | 20250326 | 102300 | 9286377050 | 101700 | 101700 | 101700 | 101500 | 823 |
| 515 | 20250326 | 102200 | 9202769350 | 101500 | 101600 | 101800 | 101500 | 576 |
| 516 | 20250326 | 102100 | 9144236750 | 101600 | 101700 | 101800 | 101600 | 359 |
| 517 | 20250326 | 102000 | 9107733450 | 101700 | 101800 | 101900 | 101600 | 955 |
| 518 | 20250326 | 101900 | 9010591450 | 101600 | 101900 | 101900 | 101600 | 540 |
| 519 | 20250326 | 101800 | 8955688950 | 101600 | 102000 | 102000 | 101600 | 602 |
| 520 | 20250326 | 101700 | 8894445050 | 101700 | 101700 | 102000 | 101600 | 854 |
| 521 | 20250326 | 101600 | 8807527550 | 101700 | 101700 | 101700 | 101500 | 538 |
| 522 | 20250326 | 101500 | 8752862850 | 101800 | 101700 | 101800 | 101600 | 522 |
| 523 | 20250326 | 101400 | 8699784350 | 101700 | 101800 | 101800 | 101600 | 294 |
| 524 | 20250326 | 101300 | 8669887250 | 101800 | 101600 | 101800 | 101600 | 802 |
| 525 | 20250326 | 101200 | 8588327150 | 101700 | 101600 | 101700 | 101500 | 800 |
| 526 | 20250326 | 101100 | 8507045950 | 101500 | 101500 | 101600 | 101500 | 557 |
| 527 | 20250326 | 101000 | 8450501550 | 101500 | 101500 | 101600 | 101500 | 513 |
| 528 | 20250326 | 100900 | 8398413850 | 101600 | 101700 | 101700 | 101500 | 599 |
| 529 | 20250326 | 100800 | 8337550750 | 101600 | 101700 | 101800 | 101600 | 691 |
| 530 | 20250326 | 100700 | 8267295350 | 101700 | 101600 | 101800 | 101500 | 1547 |
| 531 | 20250326 | 100600 | 8110114650 | 101500 | 101500 | 101600 | 101500 | 572 |
| 532 | 20250326 | 100500 | 8052028150 | 101600 | 101600 | 101700 | 101500 | 958 |
| 533 | 20250326 | 100400 | 7954731550 | 101600 | 101700 | 101700 | 101600 | 1444 |
| 534 | 20250326 | 100300 | 7807937350 | 101700 | 101600 | 101700 | 101600 | 859 |
| 535 | 20250326 | 100200 | 7720637450 | 101700 | 101600 | 101900 | 101600 | 735 |
| 536 | 20250326 | 100100 | 7645863350 | 101600 | 102000 | 102000 | 101600 | 881 |
| 537 | 20250326 | 100000 | 7556251750 | 102000 | 101700 | 102000 | 101600 | 614 |
| 538 | 20250326 | 095900 | 7493750950 | 101900 | 102000 | 102000 | 101700 | 640 |
| 539 | 20250326 | 095800 | 7428611650 | 101700 | 101900 | 102000 | 101700 | 1649 |
| 540 | 20250326 | 095700 | 7260731350 | 101800 | 101800 | 102000 | 101700 | 709 |
| 541 | 20250326 | 095600 | 7188521750 | 101900 | 101800 | 101900 | 101600 | 757 |
| 542 | 20250326 | 095500 | 7111455350 | 101900 | 101800 | 101900 | 101600 | 663 |
| 543 | 20250326 | 095400 | 7044003150 | 101700 | 101900 | 102100 | 101700 | 708 |
| 544 | 20250326 | 095300 | 6971932850 | 102100 | 102000 | 102100 | 101700 | 747 |
| 545 | 20250326 | 095200 | 6895804950 | 101800 | 102100 | 102100 | 101800 | 443 |
| 546 | 20250326 | 095100 | 6850662450 | 101900 | 102200 | 102200 | 101900 | 781 |
| 547 | 20250326 | 095000 | 6770970150 | 101900 | 101800 | 102400 | 101800 | 997 |
| 548 | 20250326 | 094900 | 6669145900 | 102000 | 102000 | 102000 | 101800 | 704 |
| 549 | 20250326 | 094800 | 6597407700 | 101800 | 102100 | 102100 | 101800 | 823 |
| 550 | 20250326 | 094700 | 6513496900 | 102000 | 102100 | 102100 | 101800 | 284 |
| 551 | 20250326 | 094600 | 6484538800 | 102100 | 101800 | 102200 | 101800 | 396 |
| 552 | 20250326 | 094500 | 6444189900 | 101800 | 101700 | 102000 | 101700 | 882 |
| 553 | 20250326 | 094400 | 6354370700 | 101700 | 101700 | 101700 | 101300 | 1293 |
| 554 | 20250326 | 094300 | 6223170900 | 101600 | 101700 | 101700 | 101500 | 159 |
| 555 | 20250326 | 094200 | 6207014600 | 101700 | 101400 | 101700 | 101400 | 749 |
| 556 | 20250326 | 094100 | 6130951000 | 101400 | 101200 | 101500 | 101200 | 2778 |
| 557 | 20250326 | 094000 | 5849388800 | 101200 | 101500 | 101500 | 101200 | 1361 |
| 558 | 20250326 | 093900 | 5711514550 | 101400 | 101600 | 101600 | 101400 | 1303 |
| 559 | 20250326 | 093800 | 5579288450 | 101600 | 101800 | 101800 | 101500 | 1284 |
| 560 | 20250326 | 093700 | 5448826550 | 101800 | 101800 | 101800 | 101600 | 1391 |
| 561 | 20250326 | 093600 | 5307354200 | 101800 | 102000 | 102000 | 101600 | 1887 |
| 562 | 20250326 | 093500 | 5115243400 | 101900 | 102100 | 102200 | 101900 | 1108 |
| 563 | 20250326 | 093400 | 5002185400 | 102100 | 102300 | 102400 | 102000 | 914 |
| 564 | 20250326 | 093300 | 4908807500 | 102300 | 102700 | 102700 | 102200 | 804 |
| 565 | 20250326 | 093200 | 4826512100 | 102500 | 102300 | 102700 | 102300 | 805 |
| 566 | 20250326 | 093100 | 4744016500 | 102300 | 102600 | 102600 | 102300 | 991 |
| 567 | 20250326 | 093000 | 4642507300 | 102600 | 102600 | 102600 | 102500 | 482 |
| 568 | 20250326 | 092900 | 4593065300 | 102600 | 102600 | 102600 | 102500 | 758 |
| 569 | 20250326 | 092800 | 4515322900 | 102600 | 102300 | 102600 | 102300 | 731 |
| 570 | 20250326 | 092700 | 4440394700 | 102400 | 102300 | 102700 | 102300 | 1062 |
| 571 | 20250326 | 092600 | 4331527000 | 102400 | 102500 | 102500 | 102300 | 750 |
| 572 | 20250326 | 092500 | 4254718800 | 102500 | 102400 | 102500 | 102300 | 661 |
| 573 | 20250326 | 092400 | 4187022600 | 102400 | 102500 | 102500 | 102200 | 684 |
| 574 | 20250326 | 092300 | 4116977400 | 102400 | 102200 | 102600 | 102100 | 2317 |
| 575 | 20250326 | 092200 | 3879785500 | 102200 | 102300 | 102500 | 102200 | 559 |
| 576 | 20250326 | 092100 | 3822603800 | 102300 | 102300 | 102500 | 102200 | 990 |
| 577 | 20250326 | 092000 | 3721270400 | 102300 | 102200 | 102400 | 102100 | 726 |
| 578 | 20250326 | 091900 | 3647050900 | 102200 | 102100 | 102300 | 102000 | 1277 |
| 579 | 20250326 | 091800 | 3516636200 | 102100 | 102200 | 102400 | 102000 | 2000 |
| 580 | 20250326 | 091700 | 3312117800 | 102100 | 102000 | 102300 | 102000 | 999 |
| 581 | 20250326 | 091600 | 3210072100 | 101900 | 101700 | 102300 | 101700 | 1788 |
| 582 | 20250326 | 091500 | 3027832600 | 101700 | 101500 | 101700 | 101400 | 981 |
| 583 | 20250326 | 091400 | 2928210400 | 101400 | 101300 | 101500 | 101300 | 1037 |
| 584 | 20250326 | 091300 | 2823033000 | 101400 | 101300 | 101500 | 101200 | 865 |
| 585 | 20250326 | 091200 | 2735386800 | 101300 | 101100 | 101400 | 101100 | 1191 |
| 586 | 20250326 | 091100 | 2614837050 | 101100 | 101100 | 101400 | 101000 | 1801 |
| 587 | 20250326 | 091000 | 2432645150 | 101000 | 101200 | 101500 | 101000 | 3384 |
| 588 | 20250326 | 090900 | 2090287100 | 101300 | 101500 | 101600 | 101200 | 2280 |
| 589 | 20250326 | 090800 | 1859069300 | 101600 | 101700 | 101700 | 101500 | 1791 |
| 590 | 20250326 | 090700 | 1677092800 | 101800 | 102100 | 102100 | 101700 | 2891 |
| 591 | 20250326 | 090600 | 1382394900 | 102100 | 102400 | 102400 | 102000 | 3049 |
| 592 | 20250326 | 090500 | 1070942800 | 102400 | 102600 | 102600 | 102300 | 1378 |
| 593 | 20250326 | 090400 | 929782600 | 102600 | 102700 | 103000 | 102500 | 3647 |
| 594 | 20250326 | 090300 | 555532100 | 102800 | 103100 | 103100 | 102800 | 820 |
| 595 | 20250326 | 090200 | 471133100 | 103100 | 102900 | 103100 | 102800 | 788 |
| 596 | 20250326 | 090100 | 390032500 | 102900 | 102900 | 103200 | 102700 | 1051 |
| 597 | 20250326 | 090000 | 281914200 | 102900 | 103000 | 103500 | 102900 | 2734 |