28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 3 | 20250410 | 183800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20250410 | 183700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20250410 | 183600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20250410 | 183500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20250410 | 183400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20250410 | 183300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20250410 | 183200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20250410 | 183100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20250410 | 183000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20250410 | 182900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20250410 | 182800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20250410 | 182700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20250410 | 182600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20250410 | 182500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20250410 | 182400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20250410 | 182300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20250410 | 182200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20250410 | 182100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20250410 | 182000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20250410 | 181900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20250410 | 181800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20250410 | 181700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20250410 | 181600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20250410 | 181500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20250410 | 181400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20250410 | 181300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20250410 | 181200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20250410 | 181100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20250410 | 181000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20250410 | 180900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 33 | 20250410 | 180800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20250410 | 180700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20250410 | 180600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20250410 | 180500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20250410 | 180400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20250410 | 180300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20250410 | 180200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20250410 | 180100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20250410 | 180000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20250410 | 175900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20250410 | 175800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20250410 | 175700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20250410 | 175600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20250410 | 175500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20250410 | 175400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20250410 | 175300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20250410 | 175200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20250410 | 175100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20250410 | 175000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20250410 | 174900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20250410 | 174800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20250410 | 174700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20250410 | 174600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20250410 | 174500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20250410 | 174400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20250410 | 174300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20250410 | 174200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20250410 | 174100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20250410 | 174000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20250410 | 173900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 63 | 20250410 | 173800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20250410 | 173700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20250410 | 173600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20250410 | 173500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20250410 | 173400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20250410 | 173300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20250410 | 173200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20250410 | 173100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20250410 | 173000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20250410 | 172900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20250410 | 172800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20250410 | 172700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20250410 | 172600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20250410 | 172500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20250410 | 172400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20250410 | 172300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20250410 | 172200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20250410 | 172100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20250410 | 172000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20250410 | 171900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20250410 | 171800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20250410 | 171700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20250410 | 171600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20250410 | 171500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20250410 | 171400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20250410 | 171300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20250410 | 171200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20250410 | 171100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20250410 | 171000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20250410 | 170900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 93 | 20250410 | 170800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20250410 | 170700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20250410 | 170600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20250410 | 170500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20250410 | 170400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20250410 | 170300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20250410 | 170200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20250410 | 170100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20250410 | 170000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20250410 | 165900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20250410 | 165800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20250410 | 165700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20250410 | 165600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20250410 | 165500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20250410 | 165400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20250410 | 165300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20250410 | 165200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20250410 | 165100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20250410 | 165000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20250410 | 164900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20250410 | 164800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20250410 | 164700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20250410 | 164600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20250410 | 164500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20250410 | 164400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20250410 | 164300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20250410 | 164200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20250410 | 164100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20250410 | 164000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20250410 | 163900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 123 | 20250410 | 163800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20250410 | 163700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20250410 | 163600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20250410 | 163500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20250410 | 163400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20250410 | 163300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20250410 | 163200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20250410 | 163100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20250410 | 163000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20250410 | 162900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20250410 | 162800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20250410 | 162700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20250410 | 162600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20250410 | 162500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20250410 | 162400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20250410 | 162300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20250410 | 162200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20250410 | 162100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20250410 | 162000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20250410 | 161900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20250410 | 161800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20250410 | 161700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20250410 | 161600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20250410 | 161500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20250410 | 161400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20250410 | 161300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20250410 | 161200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20250410 | 161100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20250410 | 161000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20250410 | 160900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 153 | 20250410 | 160800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20250410 | 160700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20250410 | 160600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20250410 | 160500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20250410 | 160400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20250410 | 160300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20250410 | 160200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20250410 | 160100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20250410 | 160000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20250410 | 155900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20250410 | 155800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20250410 | 155700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20250410 | 155600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20250410 | 155500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20250410 | 155400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20250410 | 155300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20250410 | 155200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20250410 | 155100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20250410 | 155000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20250410 | 154900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20250410 | 154800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20250410 | 154700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20250410 | 154600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20250410 | 154500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20250410 | 154400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20250410 | 154300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20250410 | 154200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20250410 | 154100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20250410 | 154000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20250410 | 153900 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 183 | 20250410 | 153800 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20250410 | 153700 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20250410 | 153600 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20250410 | 153500 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20250410 | 153400 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20250410 | 153300 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20250410 | 153200 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20250410 | 153100 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20250410 | 153000 | 1298018465 | 7380 | 7380 | 7380 | 7380 | 9116 |
| 192 | 20250410 | 152900 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20250410 | 152800 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20250410 | 152700 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20250410 | 152600 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20250410 | 152500 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20250410 | 152400 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20250410 | 152300 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20250410 | 152200 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20250410 | 152100 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20250410 | 152000 | 1230742385 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20250410 | 151900 | 1230742385 | 7320 | 7320 | 7330 | 7310 | 1159 |
| 203 | 20250410 | 151800 | 1222264785 | 7320 | 7320 | 7330 | 7320 | 152 |
| 204 | 20250410 | 151700 | 1221151865 | 7320 | 7320 | 7320 | 7320 | 64 |
| 205 | 20250410 | 151600 | 1220683385 | 7320 | 7320 | 7320 | 7320 | 694 |
| 206 | 20250410 | 151500 | 1215603305 | 7320 | 7330 | 7330 | 7320 | 186 |
| 207 | 20250410 | 151400 | 1214241195 | 7330 | 7340 | 7340 | 7320 | 306 |
| 208 | 20250410 | 151300 | 1211999755 | 7320 | 7320 | 7340 | 7320 | 379 |
| 209 | 20250410 | 151200 | 1209222265 | 7330 | 7320 | 7330 | 7320 | 180 |
| 210 | 20250410 | 151100 | 1207903385 | 7320 | 7340 | 7340 | 7320 | 1013 |
| 211 | 20250410 | 151000 | 1200474035 | 7330 | 7330 | 7340 | 7330 | 169 |
| 212 | 20250410 | 150900 | 1199235235 | 7330 | 7330 | 7340 | 7320 | 405 |
| 213 | 20250410 | 150800 | 1196269595 | 7340 | 7320 | 7340 | 7320 | 94 |
| 214 | 20250410 | 150700 | 1195581415 | 7330 | 7330 | 7340 | 7310 | 618 |
| 215 | 20250410 | 150600 | 1191051155 | 7330 | 7320 | 7330 | 7320 | 172 |
| 216 | 20250410 | 150500 | 1189791185 | 7320 | 7320 | 7320 | 7320 | 177 |
| 217 | 20250410 | 150400 | 1188495545 | 7320 | 7330 | 7350 | 7320 | 339 |
| 218 | 20250410 | 150300 | 1186008995 | 7360 | 7340 | 7360 | 7320 | 12114 |
| 219 | 20250410 | 150200 | 1096967285 | 7320 | 7350 | 7350 | 7320 | 3280 |
| 220 | 20250410 | 150100 | 1072913565 | 7350 | 7350 | 7350 | 7350 | 255 |
| 221 | 20250410 | 150000 | 1071039315 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20250410 | 145900 | 1071039315 | 7350 | 7350 | 7360 | 7350 | 396 |
| 223 | 20250410 | 145800 | 1068128585 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20250410 | 145700 | 1068128585 | 7360 | 7360 | 7360 | 7360 | 30 |
| 225 | 20250410 | 145600 | 1067907785 | 7350 | 7350 | 7350 | 7350 | 141 |
| 226 | 20250410 | 145500 | 1066871435 | 7350 | 7360 | 7360 | 7350 | 1110 |
| 227 | 20250410 | 145400 | 1058708375 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20250410 | 145300 | 1058708375 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20250410 | 145200 | 1058708375 | 7360 | 7360 | 7360 | 7350 | 765 |
| 230 | 20250410 | 145100 | 1053082975 | 7360 | 7360 | 7360 | 7360 | 5 |
| 231 | 20250410 | 145000 | 1053046175 | 7360 | 7360 | 7360 | 7360 | 23 |
| 232 | 20250410 | 144900 | 1052876895 | 7350 | 7360 | 7360 | 7350 | 456 |
| 233 | 20250410 | 144800 | 1049523795 | 7360 | 7360 | 7360 | 7360 | 39 |
| 234 | 20250410 | 144700 | 1049236755 | 7360 | 7360 | 7360 | 7360 | 576 |
| 235 | 20250410 | 144600 | 1044997395 | 7370 | 7370 | 7370 | 7370 | 3 |
| 236 | 20250410 | 144500 | 1044975285 | 7370 | 7370 | 7370 | 7370 | 1 |
| 237 | 20250410 | 144400 | 1044967915 | 7370 | 7360 | 7370 | 7360 | 205 |
| 238 | 20250410 | 144300 | 1043458175 | 7370 | 7370 | 7380 | 7370 | 793 |
| 239 | 20250410 | 144200 | 1037611805 | 7370 | 7370 | 7370 | 7370 | 1432 |
| 240 | 20250410 | 144100 | 1027057965 | 7360 | 7360 | 7360 | 7360 | 627 |
| 241 | 20250410 | 144000 | 1022443245 | 7360 | 7360 | 7360 | 7360 | 143 |
| 242 | 20250410 | 143900 | 1021390765 | 7360 | 7360 | 7360 | 7360 | 27 |
| 243 | 20250410 | 143800 | 1021192045 | 7360 | 7360 | 7360 | 7360 | 92 |
| 244 | 20250410 | 143700 | 1020514925 | 7360 | 7380 | 7380 | 7360 | 669 |
| 245 | 20250410 | 143600 | 1015589165 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20250410 | 143500 | 1015589165 | 7370 | 7370 | 7370 | 7370 | 5 |
| 247 | 20250410 | 143400 | 1015552315 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20250410 | 143300 | 1015552315 | 7370 | 7370 | 7380 | 7370 | 66 |
| 249 | 20250410 | 143200 | 1015065395 | 7370 | 7370 | 7370 | 7370 | 398 |
| 250 | 20250410 | 143100 | 1012132135 | 7380 | 7380 | 7380 | 7380 | 57 |
| 251 | 20250410 | 143000 | 1011711475 | 7400 | 7400 | 7400 | 7400 | 21 |
| 252 | 20250410 | 142900 | 1011556075 | 7390 | 7400 | 7400 | 7370 | 555 |
| 253 | 20250410 | 142800 | 1007464355 | 7400 | 7400 | 7400 | 7400 | 4 |
| 254 | 20250410 | 142700 | 1007434755 | 7400 | 7400 | 7400 | 7400 | 1 |
| 255 | 20250410 | 142600 | 1007427355 | 7400 | 7380 | 7400 | 7380 | 1579 |
| 256 | 20250410 | 142500 | 995745035 | 7380 | 7390 | 7390 | 7380 | 54 |
| 257 | 20250410 | 142400 | 995346505 | 7390 | 7390 | 7390 | 7390 | 1 |
| 258 | 20250410 | 142300 | 995339115 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20250410 | 142200 | 995339115 | 7380 | 7380 | 7380 | 7380 | 26 |
| 260 | 20250410 | 142100 | 995147235 | 7380 | 7380 | 7380 | 7380 | 11 |
| 261 | 20250410 | 142000 | 995066055 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20250410 | 141900 | 995066055 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20250410 | 141800 | 995066055 | 7380 | 7380 | 7380 | 7370 | 119 |
| 264 | 20250410 | 141700 | 994187845 | 7380 | 7380 | 7380 | 7380 | 1 |
| 265 | 20250410 | 141600 | 994180465 | 7380 | 7390 | 7390 | 7380 | 20 |
| 266 | 20250410 | 141500 | 994032855 | 7380 | 7380 | 7380 | 7380 | 66 |
| 267 | 20250410 | 141400 | 993545775 | 7380 | 7380 | 7380 | 7380 | 88 |
| 268 | 20250410 | 141300 | 992896335 | 7390 | 7390 | 7390 | 7380 | 152 |
| 269 | 20250410 | 141200 | 991773075 | 7380 | 7380 | 7380 | 7380 | 17 |
| 270 | 20250410 | 141100 | 991647615 | 7380 | 7380 | 7380 | 7380 | 5 |
| 271 | 20250410 | 141000 | 991610715 | 7390 | 7380 | 7390 | 7380 | 2 |
| 272 | 20250410 | 140900 | 991595945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 273 | 20250410 | 140800 | 991595945 | 7380 | 7380 | 7380 | 7380 | 53 |
| 274 | 20250410 | 140700 | 991204805 | 7380 | 7370 | 7380 | 7370 | 25 |
| 275 | 20250410 | 140600 | 991020535 | 7370 | 7360 | 7370 | 7360 | 1313 |
| 276 | 20250410 | 140500 | 981351995 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20250410 | 140400 | 981351995 | 7360 | 7360 | 7360 | 7360 | 1 |
| 278 | 20250410 | 140300 | 981344635 | 7350 | 7350 | 7350 | 7350 | 14 |
| 279 | 20250410 | 140200 | 981241735 | 7350 | 7360 | 7360 | 7350 | 71 |
| 280 | 20250410 | 140100 | 980719875 | 7350 | 7350 | 7350 | 7350 | 3 |
| 281 | 20250410 | 140000 | 980697825 | 7360 | 7360 | 7360 | 7360 | 4 |
| 282 | 20250410 | 135900 | 980668385 | 7350 | 7360 | 7360 | 7350 | 21 |
| 283 | 20250410 | 135800 | 980513925 | 7350 | 7350 | 7350 | 7350 | 50 |
| 284 | 20250410 | 135700 | 980146425 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20250410 | 135600 | 980146425 | 7360 | 7360 | 7360 | 7350 | 443 |
| 286 | 20250410 | 135500 | 976886105 | 7350 | 7340 | 7350 | 7340 | 427 |
| 287 | 20250410 | 135400 | 973747735 | 7340 | 7360 | 7360 | 7320 | 3210 |
| 288 | 20250410 | 135300 | 950192725 | 7370 | 7380 | 7380 | 7360 | 8049 |
| 289 | 20250410 | 135200 | 890798265 | 7380 | 7380 | 7380 | 7380 | 1190 |
| 290 | 20250410 | 135100 | 882016065 | 7380 | 7380 | 7390 | 7380 | 139 |
| 291 | 20250410 | 135000 | 880990235 | 7380 | 7380 | 7390 | 7380 | 838 |
| 292 | 20250410 | 134900 | 874805785 | 7380 | 7380 | 7380 | 7380 | 160 |
| 293 | 20250410 | 134800 | 873624985 | 7390 | 7390 | 7390 | 7390 | 19 |
| 294 | 20250410 | 134700 | 873484575 | 7400 | 7400 | 7400 | 7400 | 102 |
| 295 | 20250410 | 134600 | 872729775 | 7400 | 7400 | 7400 | 7400 | 1 |
| 296 | 20250410 | 134500 | 872722375 | 7380 | 7380 | 7390 | 7380 | 1565 |
| 297 | 20250410 | 134400 | 861157995 | 7380 | 7380 | 7380 | 7380 | 53 |
| 298 | 20250410 | 134300 | 860766855 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20250410 | 134200 | 860766855 | 7370 | 7380 | 7380 | 7370 | 201 |
| 300 | 20250410 | 134100 | 859283535 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20250410 | 134000 | 859283535 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20250410 | 133900 | 859283535 | 7380 | 7380 | 7380 | 7380 | 1 |
| 303 | 20250410 | 133800 | 859276155 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20250410 | 133700 | 859276155 | 7370 | 7380 | 7380 | 7370 | 51 |
| 305 | 20250410 | 133600 | 858900275 | 7380 | 7380 | 7380 | 7380 | 32 |
| 306 | 20250410 | 133500 | 858664115 | 7380 | 7380 | 7380 | 7380 | 1 |
| 307 | 20250410 | 133400 | 858656735 | 7380 | 7380 | 7380 | 7380 | 1 |
| 308 | 20250410 | 133300 | 858649355 | 7360 | 7370 | 7370 | 7360 | 174 |
| 309 | 20250410 | 133200 | 857367055 | 7360 | 7360 | 7360 | 7360 | 107 |
| 310 | 20250410 | 133100 | 856579535 | 7350 | 7360 | 7360 | 7350 | 259 |
| 311 | 20250410 | 133000 | 854675875 | 7350 | 7370 | 7370 | 7350 | 13 |
| 312 | 20250410 | 132900 | 854580295 | 7370 | 7370 | 7370 | 7370 | 184 |
| 313 | 20250410 | 132800 | 853224215 | 7370 | 7370 | 7370 | 7370 | 1 |
| 314 | 20250410 | 132700 | 853216845 | 7370 | 7370 | 7370 | 7370 | 0 |
| 315 | 20250410 | 132600 | 853216845 | 7370 | 7370 | 7370 | 7370 | 0 |
| 316 | 20250410 | 132500 | 853216845 | 7370 | 7360 | 7370 | 7350 | 166 |
| 317 | 20250410 | 132400 | 851996705 | 7350 | 7360 | 7370 | 7350 | 184 |
| 318 | 20250410 | 132300 | 850642165 | 7370 | 7370 | 7370 | 7370 | 68 |
| 319 | 20250410 | 132200 | 850141005 | 7360 | 7360 | 7360 | 7360 | 84 |
| 320 | 20250410 | 132100 | 849522765 | 7370 | 7370 | 7370 | 7370 | 49 |
| 321 | 20250410 | 132000 | 849161635 | 7370 | 7360 | 7370 | 7360 | 41 |
| 322 | 20250410 | 131900 | 848859775 | 7360 | 7360 | 7360 | 7360 | 21 |
| 323 | 20250410 | 131800 | 848705215 | 7360 | 7360 | 7360 | 7360 | 5 |
| 324 | 20250410 | 131700 | 848668415 | 7360 | 7360 | 7360 | 7360 | 3 |
| 325 | 20250410 | 131600 | 848646335 | 7360 | 7360 | 7360 | 7360 | 1 |
| 326 | 20250410 | 131500 | 848638975 | 7350 | 7360 | 7360 | 7350 | 468 |
| 327 | 20250410 | 131400 | 845194625 | 7370 | 7360 | 7370 | 7360 | 539 |
| 328 | 20250410 | 131300 | 841222475 | 7360 | 7360 | 7360 | 7360 | 0 |
| 329 | 20250410 | 131200 | 841222475 | 7360 | 7370 | 7370 | 7360 | 2 |
| 330 | 20250410 | 131100 | 841207745 | 7350 | 7360 | 7360 | 7350 | 381 |
| 331 | 20250410 | 131000 | 838405465 | 7360 | 7360 | 7360 | 7360 | 0 |
| 332 | 20250410 | 130900 | 838405465 | 7360 | 7360 | 7360 | 7360 | 1 |
| 333 | 20250410 | 130800 | 838398105 | 7360 | 7360 | 7360 | 7360 | 0 |
| 334 | 20250410 | 130700 | 838398105 | 7360 | 7360 | 7360 | 7360 | 0 |
| 335 | 20250410 | 130600 | 838398105 | 7360 | 7340 | 7360 | 7330 | 117 |
| 336 | 20250410 | 130500 | 837539415 | 7350 | 7350 | 7350 | 7345 | 239 |
| 337 | 20250410 | 130400 | 835782775 | 7350 | 7350 | 7350 | 7350 | 213 |
| 338 | 20250410 | 130300 | 834217225 | 7360 | 7360 | 7360 | 7360 | 1 |
| 339 | 20250410 | 130200 | 834209865 | 7350 | 7350 | 7350 | 7350 | 0 |
| 340 | 20250410 | 130100 | 834209865 | 7350 | 7350 | 7350 | 7350 | 212 |
| 341 | 20250410 | 130000 | 832651665 | 7360 | 7350 | 7360 | 7340 | 653 |
| 342 | 20250410 | 125900 | 827851385 | 7350 | 7350 | 7350 | 7350 | 1 |
| 343 | 20250410 | 125800 | 827844035 | 7340 | 7350 | 7350 | 7340 | 18 |
| 344 | 20250410 | 125700 | 827711905 | 7350 | 7350 | 7350 | 7350 | 1 |
| 345 | 20250410 | 125600 | 827704555 | 7350 | 7350 | 7350 | 7350 | 2 |
| 346 | 20250410 | 125500 | 827689855 | 7350 | 7350 | 7350 | 7350 | 1 |
| 347 | 20250410 | 125400 | 827682505 | 7350 | 7320 | 7350 | 7320 | 440 |
| 348 | 20250410 | 125300 | 824461675 | 7320 | 7330 | 7330 | 7320 | 364 |
| 349 | 20250410 | 125200 | 821793685 | 7330 | 7340 | 7340 | 7330 | 283 |
| 350 | 20250410 | 125100 | 819717235 | 7340 | 7340 | 7340 | 7340 | 1 |
| 351 | 20250410 | 125000 | 819709895 | 7340 | 7340 | 7340 | 7340 | 1 |
| 352 | 20250410 | 124900 | 819702555 | 7350 | 7340 | 7350 | 7330 | 673 |
| 353 | 20250410 | 124800 | 814762905 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20250410 | 124700 | 814762905 | 7340 | 7340 | 7340 | 7340 | 1 |
| 355 | 20250410 | 124600 | 814755565 | 7340 | 7330 | 7340 | 7330 | 26 |
| 356 | 20250410 | 124500 | 814564975 | 7340 | 7340 | 7340 | 7340 | 0 |
| 357 | 20250410 | 124400 | 814564975 | 7340 | 7340 | 7340 | 7340 | 2 |
| 358 | 20250410 | 124300 | 814550295 | 7340 | 7340 | 7340 | 7340 | 1 |
| 359 | 20250410 | 124200 | 814542955 | 7340 | 7340 | 7340 | 7340 | 1 |
| 360 | 20250410 | 124100 | 814535615 | 7330 | 7340 | 7340 | 7330 | 3 |
| 361 | 20250410 | 124000 | 814513605 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20250410 | 123900 | 814513605 | 7340 | 7340 | 7340 | 7340 | 0 |
| 363 | 20250410 | 123800 | 814513605 | 7340 | 7340 | 7340 | 7340 | 23 |
| 364 | 20250410 | 123700 | 814344785 | 7330 | 7340 | 7340 | 7330 | 11 |
| 365 | 20250410 | 123600 | 814264055 | 7330 | 7330 | 7330 | 7330 | 185 |
| 366 | 20250410 | 123500 | 812908005 | 7330 | 7310 | 7330 | 7310 | 3 |
| 367 | 20250410 | 123400 | 812886035 | 7310 | 7320 | 7320 | 7310 | 1031 |
| 368 | 20250410 | 123300 | 805345515 | 7330 | 7330 | 7330 | 7330 | 3 |
| 369 | 20250410 | 123200 | 805323525 | 7330 | 7330 | 7330 | 7330 | 13 |
| 370 | 20250410 | 123100 | 805228235 | 7330 | 7330 | 7330 | 7330 | 14 |
| 371 | 20250410 | 123000 | 805125615 | 7330 | 7330 | 7330 | 7330 | 73 |
| 372 | 20250410 | 122900 | 804590525 | 7320 | 7320 | 7320 | 7320 | 50 |
| 373 | 20250410 | 122800 | 804224525 | 7320 | 7330 | 7330 | 7320 | 363 |
| 374 | 20250410 | 122700 | 801566345 | 7330 | 7340 | 7340 | 7330 | 588 |
| 375 | 20250410 | 122600 | 797256185 | 7330 | 7360 | 7360 | 7330 | 835 |
| 376 | 20250410 | 122500 | 791119435 | 7370 | 7370 | 7370 | 7370 | 0 |
| 377 | 20250410 | 122400 | 791119435 | 7370 | 7370 | 7370 | 7370 | 2 |
| 378 | 20250410 | 122300 | 791104695 | 7360 | 7360 | 7360 | 7360 | 6 |
| 379 | 20250410 | 122200 | 791060535 | 7370 | 7370 | 7370 | 7370 | 2 |
| 380 | 20250410 | 122100 | 791045795 | 7370 | 7360 | 7370 | 7360 | 92 |
| 381 | 20250410 | 122000 | 790368665 | 7370 | 7370 | 7370 | 7370 | 0 |
| 382 | 20250410 | 121900 | 790368665 | 7370 | 7370 | 7370 | 7370 | 2 |
| 383 | 20250410 | 121800 | 790353925 | 7350 | 7370 | 7370 | 7350 | 257 |
| 384 | 20250410 | 121700 | 788461515 | 7380 | 7380 | 7380 | 7380 | 0 |
| 385 | 20250410 | 121600 | 788461515 | 7380 | 7380 | 7380 | 7370 | 7 |
| 386 | 20250410 | 121500 | 788409875 | 7370 | 7380 | 7380 | 7370 | 9 |
| 387 | 20250410 | 121400 | 788343535 | 7390 | 7390 | 7390 | 7390 | 1 |
| 388 | 20250410 | 121300 | 788336145 | 7380 | 7380 | 7380 | 7380 | 379 |
| 389 | 20250410 | 121200 | 785539125 | 7370 | 7370 | 7370 | 7370 | 1 |
| 390 | 20250410 | 121100 | 785531755 | 7380 | 7380 | 7380 | 7380 | 28 |
| 391 | 20250410 | 121000 | 785325115 | 7380 | 7380 | 7380 | 7380 | 51 |
| 392 | 20250410 | 120900 | 784948735 | 7370 | 7380 | 7380 | 7370 | 2 |
| 393 | 20250410 | 120800 | 784933985 | 7380 | 7370 | 7380 | 7370 | 14 |
| 394 | 20250410 | 120700 | 784830785 | 7360 | 7360 | 7360 | 7360 | 0 |
| 395 | 20250410 | 120600 | 784830785 | 7360 | 7370 | 7370 | 7360 | 97 |
| 396 | 20250410 | 120500 | 784116815 | 7370 | 7370 | 7370 | 7360 | 16 |
| 397 | 20250410 | 120400 | 783999015 | 7365 | 7365 | 7365 | 7365 | 10 |
| 398 | 20250410 | 120300 | 783925365 | 7360 | 7370 | 7370 | 7350 | 129 |
| 399 | 20250410 | 120200 | 782976515 | 7380 | 7380 | 7380 | 7370 | 360 |
| 400 | 20250410 | 120100 | 780322275 | 7370 | 7360 | 7370 | 7360 | 106 |
| 401 | 20250410 | 120000 | 779541825 | 7360 | 7390 | 7390 | 7350 | 835 |
| 402 | 20250410 | 115900 | 773384845 | 7390 | 7390 | 7390 | 7390 | 1 |
| 403 | 20250410 | 115800 | 773377455 | 7390 | 7390 | 7390 | 7380 | 27 |
| 404 | 20250410 | 115700 | 773178065 | 7390 | 7390 | 7390 | 7390 | 1 |
| 405 | 20250410 | 115600 | 773170675 | 7390 | 7390 | 7390 | 7390 | 1 |
| 406 | 20250410 | 115500 | 773163285 | 7390 | 7380 | 7390 | 7380 | 460 |
| 407 | 20250410 | 115400 | 769768465 | 7380 | 7390 | 7390 | 7380 | 4 |
| 408 | 20250410 | 115300 | 769738935 | 7390 | 7390 | 7390 | 7390 | 0 |
| 409 | 20250410 | 115200 | 769738935 | 7390 | 7390 | 7390 | 7390 | 1 |
| 410 | 20250410 | 115100 | 769731545 | 7390 | 7390 | 7390 | 7390 | 1 |
| 411 | 20250410 | 115000 | 769724155 | 7390 | 7390 | 7390 | 7390 | 0 |
| 412 | 20250410 | 114900 | 769724155 | 7390 | 7390 | 7390 | 7390 | 1 |
| 413 | 20250410 | 114800 | 769716765 | 7390 | 7390 | 7390 | 7390 | 1 |
| 414 | 20250410 | 114700 | 769709375 | 7390 | 7390 | 7390 | 7390 | 106 |
| 415 | 20250410 | 114600 | 768926035 | 7390 | 7390 | 7390 | 7390 | 50 |
| 416 | 20250410 | 114500 | 768556535 | 7390 | 7380 | 7390 | 7380 | 23 |
| 417 | 20250410 | 114400 | 768386755 | 7390 | 7400 | 7400 | 7390 | 460 |
| 418 | 20250410 | 114300 | 764987345 | 7400 | 7400 | 7400 | 7400 | 1 |
| 419 | 20250410 | 114200 | 764979945 | 7400 | 7400 | 7400 | 7400 | 0 |
| 420 | 20250410 | 114100 | 764979945 | 7400 | 7400 | 7400 | 7400 | 1 |
| 421 | 20250410 | 114000 | 764972545 | 7400 | 7400 | 7400 | 7400 | 1 |
| 422 | 20250410 | 113900 | 764965145 | 7400 | 7400 | 7400 | 7400 | 0 |
| 423 | 20250410 | 113800 | 764965145 | 7400 | 7400 | 7400 | 7400 | 11 |
| 424 | 20250410 | 113700 | 764883745 | 7390 | 7400 | 7400 | 7390 | 66 |
| 425 | 20250410 | 113600 | 764395495 | 7410 | 7400 | 7410 | 7400 | 360 |
| 426 | 20250410 | 113500 | 761731485 | 7410 | 7410 | 7410 | 7410 | 134 |
| 427 | 20250410 | 113400 | 760738545 | 7410 | 7400 | 7410 | 7400 | 945 |
| 428 | 20250410 | 113300 | 753745535 | 7410 | 7420 | 7420 | 7410 | 121 |
| 429 | 20250410 | 113200 | 752848915 | 7420 | 7420 | 7420 | 7420 | 0 |
| 430 | 20250410 | 113100 | 752848915 | 7420 | 7420 | 7420 | 7420 | 1 |
| 431 | 20250410 | 113000 | 752841495 | 7420 | 7420 | 7420 | 7420 | 11 |
| 432 | 20250410 | 112900 | 752759875 | 7420 | 7420 | 7420 | 7420 | 501 |
| 433 | 20250410 | 112800 | 749042455 | 7420 | 7420 | 7420 | 7420 | 2 |
| 434 | 20250410 | 112700 | 749027615 | 7410 | 7420 | 7420 | 7410 | 7 |
| 435 | 20250410 | 112600 | 748975685 | 7420 | 7420 | 7420 | 7410 | 270 |
| 436 | 20250410 | 112500 | 746973635 | 7420 | 7410 | 7420 | 7410 | 102 |
| 437 | 20250410 | 112400 | 746217805 | 7410 | 7420 | 7420 | 7410 | 544 |
| 438 | 20250410 | 112300 | 742181495 | 7410 | 7420 | 7420 | 7410 | 4 |
| 439 | 20250410 | 112200 | 742151845 | 7420 | 7420 | 7420 | 7420 | 1 |
| 440 | 20250410 | 112100 | 742144425 | 7420 | 7410 | 7420 | 7410 | 15 |
| 441 | 20250410 | 112000 | 742033205 | 7420 | 7420 | 7420 | 7410 | 12 |
| 442 | 20250410 | 111900 | 741944215 | 7410 | 7420 | 7430 | 7410 | 1072 |
| 443 | 20250410 | 111800 | 733989375 | 7410 | 7410 | 7420 | 7400 | 1118 |
| 444 | 20250410 | 111700 | 725704875 | 7410 | 7410 | 7410 | 7410 | 15 |
| 445 | 20250410 | 111600 | 725593725 | 7400 | 7400 | 7400 | 7400 | 362 |
| 446 | 20250410 | 111500 | 722914925 | 7400 | 7400 | 7400 | 7400 | 3 |
| 447 | 20250410 | 111400 | 722892725 | 7400 | 7400 | 7400 | 7400 | 1 |
| 448 | 20250410 | 111300 | 722885325 | 7390 | 7390 | 7390 | 7390 | 76 |
| 449 | 20250410 | 111200 | 722323685 | 7400 | 7390 | 7400 | 7390 | 97 |
| 450 | 20250410 | 111100 | 721606845 | 7390 | 7390 | 7390 | 7390 | 1 |
| 451 | 20250410 | 111000 | 721599455 | 7380 | 7390 | 7390 | 7380 | 376 |
| 452 | 20250410 | 110900 | 718824075 | 7390 | 7390 | 7400 | 7390 | 4 |
| 453 | 20250410 | 110800 | 718794495 | 7400 | 7400 | 7400 | 7400 | 14 |
| 454 | 20250410 | 110700 | 718690895 | 7400 | 7400 | 7400 | 7400 | 3 |
| 455 | 20250410 | 110600 | 718668695 | 7410 | 7410 | 7410 | 7410 | 3 |
| 456 | 20250410 | 110500 | 718646465 | 7380 | 7380 | 7380 | 7380 | 0 |
| 457 | 20250410 | 110400 | 718646465 | 7380 | 7430 | 7430 | 7380 | 278 |
| 458 | 20250410 | 110300 | 716581155 | 7430 | 7400 | 7430 | 7390 | 1440 |
| 459 | 20250410 | 110200 | 705922775 | 7390 | 7390 | 7390 | 7390 | 0 |
| 460 | 20250410 | 110100 | 705922775 | 7390 | 7400 | 7400 | 7390 | 243 |
| 461 | 20250410 | 110000 | 704124605 | 7400 | 7400 | 7400 | 7400 | 58 |
| 462 | 20250410 | 105900 | 703695405 | 7400 | 7380 | 7400 | 7380 | 4124 |
| 463 | 20250410 | 105800 | 673183465 | 7380 | 7370 | 7380 | 7370 | 670 |
| 464 | 20250410 | 105700 | 668239525 | 7370 | 7370 | 7370 | 7370 | 70 |
| 465 | 20250410 | 105600 | 667723625 | 7370 | 7370 | 7370 | 7370 | 8 |
| 466 | 20250410 | 105500 | 667664665 | 7380 | 7380 | 7380 | 7380 | 3 |
| 467 | 20250410 | 105400 | 667642525 | 7370 | 7370 | 7370 | 7370 | 350 |
| 468 | 20250410 | 105300 | 665063025 | 7370 | 7370 | 7370 | 7370 | 146 |
| 469 | 20250410 | 105200 | 663987005 | 7370 | 7370 | 7370 | 7360 | 101 |
| 470 | 20250410 | 105100 | 663242665 | 7380 | 7380 | 7380 | 7380 | 0 |
| 471 | 20250410 | 105000 | 663242665 | 7380 | 7380 | 7380 | 7380 | 2 |
| 472 | 20250410 | 104900 | 663227905 | 7370 | 7370 | 7370 | 7370 | 2 |
| 473 | 20250410 | 104800 | 663213165 | 7370 | 7370 | 7380 | 7370 | 1060 |
| 474 | 20250410 | 104700 | 655395965 | 7380 | 7380 | 7380 | 7370 | 998 |
| 475 | 20250410 | 104600 | 648040660 | 7380 | 7380 | 7380 | 7380 | 21 |
| 476 | 20250410 | 104500 | 647885680 | 7370 | 7370 | 7370 | 7370 | 772 |
| 477 | 20250410 | 104400 | 642196040 | 7370 | 7360 | 7370 | 7360 | 389 |
| 478 | 20250410 | 104300 | 639330280 | 7360 | 7360 | 7360 | 7360 | 334 |
| 479 | 20250410 | 104200 | 636872040 | 7360 | 7360 | 7360 | 7360 | 192 |
| 480 | 20250410 | 104100 | 635458920 | 7360 | 7360 | 7360 | 7360 | 407 |
| 481 | 20250410 | 104000 | 632463400 | 7360 | 7350 | 7360 | 7350 | 103 |
| 482 | 20250410 | 103900 | 631706320 | 7360 | 7360 | 7360 | 7360 | 308 |
| 483 | 20250410 | 103800 | 629439440 | 7360 | 7360 | 7360 | 7360 | 8 |
| 484 | 20250410 | 103700 | 629380560 | 7360 | 7380 | 7380 | 7360 | 27 |
| 485 | 20250410 | 103600 | 629181780 | 7380 | 7350 | 7380 | 7350 | 1613 |
| 486 | 20250410 | 103500 | 617323450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 487 | 20250410 | 103400 | 617323450 | 7340 | 7370 | 7370 | 7340 | 91 |
| 488 | 20250410 | 103300 | 616655480 | 7370 | 7350 | 7370 | 7350 | 360 |
| 489 | 20250410 | 103200 | 614009460 | 7340 | 7340 | 7340 | 7340 | 4 |
| 490 | 20250410 | 103100 | 613980100 | 7340 | 7340 | 7340 | 7340 | 4 |
| 491 | 20250410 | 103000 | 613950740 | 7340 | 7340 | 7340 | 7340 | 31 |
| 492 | 20250410 | 102900 | 613723200 | 7340 | 7340 | 7340 | 7340 | 4 |
| 493 | 20250410 | 102800 | 613693840 | 7340 | 7340 | 7340 | 7340 | 3 |
| 494 | 20250410 | 102700 | 613671820 | 7330 | 7330 | 7340 | 7330 | 137 |
| 495 | 20250410 | 102600 | 612667250 | 7350 | 7380 | 7380 | 7350 | 1297 |
| 496 | 20250410 | 102500 | 603124570 | 7370 | 7370 | 7370 | 7360 | 108 |
| 497 | 20250410 | 102400 | 602328910 | 7370 | 7360 | 7370 | 7360 | 734 |
| 498 | 20250410 | 102300 | 596919400 | 7360 | 7360 | 7360 | 7360 | 1 |
| 499 | 20250410 | 102200 | 596912040 | 7370 | 7370 | 7370 | 7370 | 1 |
| 500 | 20250410 | 102100 | 596904670 | 7360 | 7340 | 7360 | 7340 | 1729 |
| 501 | 20250410 | 102000 | 584197420 | 7340 | 7340 | 7350 | 7330 | 33 |
| 502 | 20250410 | 101900 | 583955490 | 7350 | 7340 | 7350 | 7340 | 117 |
| 503 | 20250410 | 101800 | 583096700 | 7330 | 7330 | 7330 | 7330 | 136 |
| 504 | 20250410 | 101700 | 582099820 | 7340 | 7340 | 7350 | 7330 | 651 |
| 505 | 20250410 | 101600 | 577324690 | 7350 | 7340 | 7350 | 7340 | 110 |
| 506 | 20250410 | 101500 | 576517280 | 7340 | 7330 | 7340 | 7330 | 1289 |
| 507 | 20250410 | 101400 | 567061500 | 7330 | 7330 | 7330 | 7330 | 2354 |
| 508 | 20250410 | 101300 | 549806680 | 7330 | 7330 | 7330 | 7320 | 56 |
| 509 | 20250410 | 101200 | 549396710 | 7320 | 7330 | 7330 | 7320 | 2 |
| 510 | 20250410 | 101100 | 549382060 | 7330 | 7320 | 7330 | 7320 | 156 |
| 511 | 20250410 | 101000 | 548240130 | 7320 | 7310 | 7320 | 7310 | 144 |
| 512 | 20250410 | 100900 | 547186670 | 7320 | 7320 | 7320 | 7320 | 4 |
| 513 | 20250410 | 100800 | 547157390 | 7320 | 7310 | 7320 | 7310 | 151 |
| 514 | 20250410 | 100700 | 546053070 | 7310 | 7340 | 7340 | 7310 | 23 |
| 515 | 20250410 | 100600 | 545884910 | 7310 | 7340 | 7340 | 7310 | 364 |
| 516 | 20250410 | 100500 | 543214050 | 7300 | 7310 | 7340 | 7300 | 513 |
| 517 | 20250410 | 100400 | 539461750 | 7330 | 7320 | 7330 | 7320 | 797 |
| 518 | 20250410 | 100300 | 533620130 | 7310 | 7300 | 7310 | 7300 | 1193 |
| 519 | 20250410 | 100200 | 524901020 | 7300 | 7300 | 7300 | 7300 | 2 |
| 520 | 20250410 | 100100 | 524886420 | 7300 | 7300 | 7300 | 7300 | 12 |
| 521 | 20250410 | 100000 | 524798820 | 7300 | 7310 | 7315 | 7300 | 1941 |
| 522 | 20250410 | 095900 | 510614110 | 7310 | 7310 | 7310 | 7310 | 974 |
| 523 | 20250410 | 095800 | 503494170 | 7300 | 7280 | 7300 | 7270 | 1304 |
| 524 | 20250410 | 095700 | 493994870 | 7280 | 7280 | 7290 | 7280 | 331 |
| 525 | 20250410 | 095600 | 491585180 | 7290 | 7280 | 7290 | 7280 | 645 |
| 526 | 20250410 | 095500 | 486883590 | 7290 | 7290 | 7290 | 7290 | 141 |
| 527 | 20250410 | 095400 | 485855700 | 7280 | 7280 | 7290 | 7280 | 256 |
| 528 | 20250410 | 095300 | 483992010 | 7280 | 7280 | 7290 | 7280 | 19 |
| 529 | 20250410 | 095200 | 483853680 | 7280 | 7280 | 7280 | 7280 | 531 |
| 530 | 20250410 | 095100 | 479988000 | 7280 | 7280 | 7280 | 7280 | 1 |
| 531 | 20250410 | 095000 | 479980720 | 7280 | 7270 | 7280 | 7270 | 678 |
| 532 | 20250410 | 094900 | 475051650 | 7280 | 7280 | 7280 | 7280 | 1 |
| 533 | 20250410 | 094800 | 475044370 | 7270 | 7280 | 7290 | 7270 | 1394 |
| 534 | 20250410 | 094700 | 464896120 | 7290 | 7290 | 7290 | 7290 | 5 |
| 535 | 20250410 | 094600 | 464859670 | 7300 | 7300 | 7300 | 7300 | 2 |
| 536 | 20250410 | 094500 | 464845070 | 7300 | 7300 | 7300 | 7300 | 991 |
| 537 | 20250410 | 094400 | 457610770 | 7290 | 7290 | 7290 | 7290 | 63 |
| 538 | 20250410 | 094300 | 457151500 | 7290 | 7280 | 7290 | 7280 | 418 |
| 539 | 20250410 | 094200 | 454108440 | 7270 | 7300 | 7300 | 7270 | 63 |
| 540 | 20250410 | 094100 | 453650290 | 7300 | 7280 | 7300 | 7260 | 1572 |
| 541 | 20250410 | 094000 | 442219060 | 7290 | 7310 | 7310 | 7280 | 635 |
| 542 | 20250410 | 093900 | 437592230 | 7290 | 7290 | 7290 | 7280 | 1824 |
| 543 | 20250410 | 093800 | 424308090 | 7290 | 7290 | 7290 | 7290 | 390 |
| 544 | 20250410 | 093700 | 421464990 | 7300 | 7290 | 7300 | 7290 | 1044 |
| 545 | 20250410 | 093600 | 413853160 | 7290 | 7290 | 7290 | 7290 | 264 |
| 546 | 20250410 | 093500 | 411928600 | 7300 | 7300 | 7300 | 7290 | 1127 |
| 547 | 20250410 | 093400 | 403704000 | 7300 | 7310 | 7320 | 7300 | 309 |
| 548 | 20250410 | 093300 | 401445400 | 7320 | 7310 | 7320 | 7310 | 238 |
| 549 | 20250410 | 093200 | 399705110 | 7320 | 7340 | 7340 | 7320 | 1169 |
| 550 | 20250410 | 093100 | 391140380 | 7330 | 7340 | 7340 | 7330 | 238 |
| 551 | 20250410 | 093000 | 389395600 | 7340 | 7340 | 7340 | 7340 | 14 |
| 552 | 20250410 | 092900 | 389292840 | 7330 | 7360 | 7360 | 7330 | 947 |
| 553 | 20250410 | 092800 | 382333510 | 7340 | 7350 | 7350 | 7340 | 1020 |
| 554 | 20250410 | 092700 | 374845220 | 7360 | 7360 | 7370 | 7350 | 1584 |
| 555 | 20250410 | 092600 | 363178850 | 7360 | 7340 | 7360 | 7340 | 857 |
| 556 | 20250410 | 092500 | 356876210 | 7340 | 7350 | 7350 | 7340 | 63 |
| 557 | 20250410 | 092400 | 356413170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 558 | 20250410 | 092300 | 356413170 | 7370 | 7350 | 7370 | 7350 | 462 |
| 559 | 20250410 | 092200 | 353017450 | 7350 | 7320 | 7350 | 7310 | 762 |
| 560 | 20250410 | 092100 | 347437750 | 7310 | 7350 | 7350 | 7310 | 1288 |
| 561 | 20250410 | 092000 | 337988480 | 7350 | 7360 | 7360 | 7350 | 1153 |
| 562 | 20250410 | 091900 | 329507400 | 7360 | 7370 | 7370 | 7360 | 219 |
| 563 | 20250410 | 091800 | 327894740 | 7370 | 7370 | 7380 | 7370 | 588 |
| 564 | 20250410 | 091700 | 323560880 | 7370 | 7380 | 7380 | 7370 | 98 |
| 565 | 20250410 | 091600 | 322837720 | 7370 | 7390 | 7390 | 7370 | 1886 |
| 566 | 20250410 | 091500 | 308921240 | 7390 | 7390 | 7400 | 7390 | 74 |
| 567 | 20250410 | 091400 | 308374180 | 7390 | 7380 | 7390 | 7380 | 159 |
| 568 | 20250410 | 091300 | 307200630 | 7380 | 7380 | 7380 | 7380 | 415 |
| 569 | 20250410 | 091200 | 304137930 | 7370 | 7400 | 7420 | 7370 | 1180 |
| 570 | 20250410 | 091100 | 295391840 | 7400 | 7370 | 7410 | 7360 | 3144 |
| 571 | 20250410 | 091000 | 272143690 | 7360 | 7380 | 7380 | 7360 | 2498 |
| 572 | 20250410 | 090900 | 253742630 | 7370 | 7370 | 7380 | 7360 | 1127 |
| 573 | 20250410 | 090800 | 245441760 | 7360 | 7360 | 7370 | 7360 | 497 |
| 574 | 20250410 | 090700 | 241783830 | 7340 | 7340 | 7350 | 7340 | 1660 |
| 575 | 20250410 | 090600 | 229598540 | 7340 | 7320 | 7340 | 7320 | 1953 |
| 576 | 20250410 | 090500 | 215265520 | 7280 | 7350 | 7350 | 7280 | 4346 |
| 577 | 20250410 | 090400 | 183421090 | 7350 | 7380 | 7390 | 7350 | 1592 |
| 578 | 20250410 | 090300 | 171696860 | 7385 | 7410 | 7410 | 7385 | 1671 |
| 579 | 20250410 | 090200 | 159339400 | 7400 | 7450 | 7460 | 7400 | 2950 |
| 580 | 20250410 | 090100 | 137462290 | 7450 | 7490 | 7500 | 7440 | 3843 |
| 581 | 20250410 | 090000 | 108731290 | 7440 | 7410 | 7520 | 7410 | 14625 |