30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 3 | 20250317 | 185500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20250317 | 185400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20250317 | 185300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20250317 | 185200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20250317 | 185100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20250317 | 185000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20250317 | 184900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20250317 | 184800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20250317 | 184700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20250317 | 184600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20250317 | 184500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20250317 | 184400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20250317 | 184300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20250317 | 184200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20250317 | 184100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20250317 | 184000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20250317 | 183900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20250317 | 183800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20250317 | 183700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20250317 | 183600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20250317 | 183500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20250317 | 183400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20250317 | 183300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20250317 | 183200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20250317 | 183100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20250317 | 183000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20250317 | 182900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20250317 | 182800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20250317 | 182700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20250317 | 182600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 33 | 20250317 | 182500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20250317 | 182400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20250317 | 182300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20250317 | 182200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20250317 | 182100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20250317 | 182000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20250317 | 181900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20250317 | 181800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20250317 | 181700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20250317 | 181600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20250317 | 181500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20250317 | 181400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20250317 | 181300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20250317 | 181200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20250317 | 181100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20250317 | 181000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20250317 | 180900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20250317 | 180800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20250317 | 180700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20250317 | 180600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20250317 | 180500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20250317 | 180400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20250317 | 180300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20250317 | 180200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20250317 | 180100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20250317 | 180000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20250317 | 175900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20250317 | 175800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20250317 | 175700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20250317 | 175600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 63 | 20250317 | 175500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20250317 | 175400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20250317 | 175300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20250317 | 175200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20250317 | 175100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20250317 | 175000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20250317 | 174900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20250317 | 174800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20250317 | 174700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20250317 | 174600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20250317 | 174500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20250317 | 174400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20250317 | 174300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20250317 | 174200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20250317 | 174100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20250317 | 174000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20250317 | 173900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20250317 | 173800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20250317 | 173700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20250317 | 173600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20250317 | 173500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20250317 | 173400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20250317 | 173300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20250317 | 173200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20250317 | 173100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20250317 | 173000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20250317 | 172900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20250317 | 172800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20250317 | 172700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20250317 | 172600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 93 | 20250317 | 172500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20250317 | 172400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20250317 | 172300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20250317 | 172200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20250317 | 172100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20250317 | 172000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20250317 | 171900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20250317 | 171800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20250317 | 171700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20250317 | 171600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20250317 | 171500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20250317 | 171400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20250317 | 171300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20250317 | 171200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20250317 | 171100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20250317 | 171000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20250317 | 170900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20250317 | 170800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20250317 | 170700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20250317 | 170600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20250317 | 170500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20250317 | 170400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20250317 | 170300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20250317 | 170200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20250317 | 170100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20250317 | 170000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20250317 | 165900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20250317 | 165800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20250317 | 165700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20250317 | 165600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 123 | 20250317 | 165500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20250317 | 165400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20250317 | 165300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20250317 | 165200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20250317 | 165100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20250317 | 165000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20250317 | 164900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20250317 | 164800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20250317 | 164700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20250317 | 164600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20250317 | 164500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20250317 | 164400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20250317 | 164300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20250317 | 164200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20250317 | 164100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20250317 | 164000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20250317 | 163900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20250317 | 163800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20250317 | 163700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20250317 | 163600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20250317 | 163500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20250317 | 163400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20250317 | 163300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20250317 | 163200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20250317 | 163100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20250317 | 163000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20250317 | 162900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20250317 | 162800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20250317 | 162700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20250317 | 162600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 153 | 20250317 | 162500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20250317 | 162400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20250317 | 162300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20250317 | 162200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20250317 | 162100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20250317 | 162000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20250317 | 161900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20250317 | 161800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20250317 | 161700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20250317 | 161600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20250317 | 161500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20250317 | 161400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20250317 | 161300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20250317 | 161200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20250317 | 161100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20250317 | 161000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20250317 | 160900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20250317 | 160800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20250317 | 160700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20250317 | 160600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20250317 | 160500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20250317 | 160400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20250317 | 160300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20250317 | 160200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20250317 | 160100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20250317 | 160000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20250317 | 155900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20250317 | 155800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20250317 | 155700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20250317 | 155600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 183 | 20250317 | 155500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20250317 | 155400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20250317 | 155300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20250317 | 155200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20250317 | 155100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20250317 | 155000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20250317 | 154900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20250317 | 154800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20250317 | 154700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20250317 | 154600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20250317 | 154500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20250317 | 154400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20250317 | 154300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20250317 | 154200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20250317 | 154100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20250317 | 154000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20250317 | 153900 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20250317 | 153800 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20250317 | 153700 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20250317 | 153600 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20250317 | 153500 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250317 | 153400 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250317 | 153300 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250317 | 153200 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250317 | 153100 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250317 | 153000 | 6785236970 | 7090 | 7090 | 7090 | 7090 | 5453 |
| 209 | 20250317 | 152900 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 210 | 20250317 | 152800 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 211 | 20250317 | 152700 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 212 | 20250317 | 152600 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 213 | 20250317 | 152500 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 214 | 20250317 | 152400 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 215 | 20250317 | 152300 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 216 | 20250317 | 152200 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 217 | 20250317 | 152100 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 218 | 20250317 | 152000 | 6746575200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 219 | 20250317 | 151900 | 6746575200 | 7080 | 7090 | 7130 | 7060 | 3350 |
| 220 | 20250317 | 151800 | 6722777400 | 7140 | 7070 | 7140 | 7070 | 6421 |
| 221 | 20250317 | 151700 | 6677194550 | 7090 | 7090 | 7090 | 7060 | 1062 |
| 222 | 20250317 | 151600 | 6669674030 | 7090 | 7060 | 7090 | 7050 | 1144 |
| 223 | 20250317 | 151500 | 6661583110 | 7050 | 7070 | 7070 | 7050 | 629 |
| 224 | 20250317 | 151400 | 6657147960 | 7070 | 7060 | 7070 | 7050 | 404 |
| 225 | 20250317 | 151300 | 6654296400 | 7070 | 7050 | 7070 | 7040 | 1350 |
| 226 | 20250317 | 151200 | 6644783840 | 7040 | 7050 | 7060 | 7040 | 4022 |
| 227 | 20250317 | 151100 | 6616432980 | 7050 | 7080 | 7080 | 7050 | 3140 |
| 228 | 20250317 | 151000 | 6594285490 | 7070 | 7070 | 7080 | 7060 | 2635 |
| 229 | 20250317 | 150900 | 6575656510 | 7070 | 7100 | 7100 | 7070 | 4110 |
| 230 | 20250317 | 150800 | 6546552000 | 7100 | 7100 | 7110 | 7100 | 3170 |
| 231 | 20250317 | 150700 | 6524041330 | 7110 | 7120 | 7120 | 7110 | 777 |
| 232 | 20250317 | 150600 | 6518515930 | 7120 | 7120 | 7120 | 7120 | 105 |
| 233 | 20250317 | 150500 | 6517768330 | 7140 | 7140 | 7140 | 7140 | 358 |
| 234 | 20250317 | 150400 | 6515212210 | 7120 | 7120 | 7120 | 7120 | 574 |
| 235 | 20250317 | 150300 | 6511125330 | 7120 | 7150 | 7150 | 7120 | 805 |
| 236 | 20250317 | 150200 | 6505393480 | 7120 | 7150 | 7150 | 7120 | 1078 |
| 237 | 20250317 | 150100 | 6497696520 | 7150 | 7140 | 7150 | 7140 | 132 |
| 238 | 20250317 | 150000 | 6496753220 | 7140 | 7100 | 7140 | 7100 | 143 |
| 239 | 20250317 | 145900 | 6495734600 | 7100 | 7110 | 7150 | 7100 | 1189 |
| 240 | 20250317 | 145800 | 6487282700 | 7100 | 7110 | 7110 | 7100 | 2363 |
| 241 | 20250317 | 145700 | 6470492190 | 7120 | 7110 | 7120 | 7110 | 1473 |
| 242 | 20250317 | 145600 | 6460006670 | 7110 | 7120 | 7120 | 7110 | 238 |
| 243 | 20250317 | 145500 | 6458313990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20250317 | 145400 | 6458313990 | 7110 | 7110 | 7110 | 7110 | 114 |
| 245 | 20250317 | 145300 | 6457503450 | 7110 | 7110 | 7110 | 7110 | 175 |
| 246 | 20250317 | 145200 | 6456259200 | 7120 | 7110 | 7120 | 7110 | 204 |
| 247 | 20250317 | 145100 | 6454807760 | 7110 | 7120 | 7120 | 7110 | 2577 |
| 248 | 20250317 | 145000 | 6436464920 | 7090 | 7100 | 7100 | 7090 | 3727 |
| 249 | 20250317 | 144900 | 6410033590 | 7100 | 7100 | 7120 | 7100 | 1051 |
| 250 | 20250317 | 144800 | 6402569850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20250317 | 144700 | 6402569850 | 7090 | 7120 | 7120 | 7090 | 753 |
| 252 | 20250317 | 144600 | 6397217780 | 7140 | 7140 | 7140 | 7140 | 0 |
| 253 | 20250317 | 144500 | 6397217780 | 7140 | 7140 | 7140 | 7110 | 478 |
| 254 | 20250317 | 144400 | 6393805010 | 7140 | 7140 | 7140 | 7140 | 111 |
| 255 | 20250317 | 144300 | 6393012470 | 7110 | 7120 | 7130 | 7100 | 1064 |
| 256 | 20250317 | 144200 | 6385427770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20250317 | 144100 | 6385427770 | 7090 | 7100 | 7100 | 7090 | 343 |
| 258 | 20250317 | 144000 | 6382995880 | 7100 | 7100 | 7130 | 7100 | 192 |
| 259 | 20250317 | 143900 | 6381632650 | 7100 | 7100 | 7130 | 7090 | 2391 |
| 260 | 20250317 | 143800 | 6364680370 | 7130 | 7090 | 7130 | 7090 | 151 |
| 261 | 20250317 | 143700 | 6363609740 | 7120 | 7130 | 7130 | 7090 | 225 |
| 262 | 20250317 | 143600 | 6362009290 | 7110 | 7130 | 7150 | 7080 | 1608 |
| 263 | 20250317 | 143500 | 6350596270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20250317 | 143400 | 6350596270 | 7160 | 7130 | 7160 | 7100 | 501 |
| 265 | 20250317 | 143300 | 6347030440 | 7160 | 7160 | 7160 | 7150 | 229 |
| 266 | 20250317 | 143200 | 6345391900 | 7080 | 7150 | 7170 | 7080 | 6096 |
| 267 | 20250317 | 143100 | 6301985020 | 7150 | 7150 | 7150 | 7150 | 131 |
| 268 | 20250317 | 143000 | 6301048370 | 7160 | 7160 | 7160 | 7160 | 16 |
| 269 | 20250317 | 142900 | 6300933810 | 7160 | 7160 | 7160 | 7160 | 32 |
| 270 | 20250317 | 142800 | 6300704690 | 7150 | 7180 | 7180 | 7150 | 1775 |
| 271 | 20250317 | 142700 | 6287996870 | 7190 | 7200 | 7200 | 7190 | 252 |
| 272 | 20250317 | 142600 | 6286183420 | 7200 | 7190 | 7200 | 7190 | 150 |
| 273 | 20250317 | 142500 | 6285104910 | 7180 | 7160 | 7180 | 7160 | 362 |
| 274 | 20250317 | 142400 | 6282511590 | 7160 | 7170 | 7170 | 7160 | 285 |
| 275 | 20250317 | 142300 | 6280470220 | 7180 | 7170 | 7180 | 7170 | 25 |
| 276 | 20250317 | 142200 | 6280290830 | 7170 | 7190 | 7190 | 7160 | 1127 |
| 277 | 20250317 | 142100 | 6272214130 | 7190 | 7170 | 7190 | 7170 | 236 |
| 278 | 20250317 | 142000 | 6270521760 | 7180 | 7180 | 7190 | 7170 | 500 |
| 279 | 20250317 | 141900 | 6266936620 | 7190 | 7210 | 7210 | 7190 | 432 |
| 280 | 20250317 | 141800 | 6263826460 | 7220 | 7150 | 7220 | 7140 | 2265 |
| 281 | 20250317 | 141700 | 6247520330 | 7170 | 7170 | 7170 | 7170 | 48 |
| 282 | 20250317 | 141600 | 6247176170 | 7170 | 7140 | 7170 | 7130 | 717 |
| 283 | 20250317 | 141500 | 6242047600 | 7140 | 7170 | 7170 | 7140 | 401 |
| 284 | 20250317 | 141400 | 6239182340 | 7170 | 7170 | 7170 | 7170 | 5 |
| 285 | 20250317 | 141300 | 6239146490 | 7160 | 7150 | 7160 | 7150 | 269 |
| 286 | 20250317 | 141200 | 6237220470 | 7160 | 7150 | 7160 | 7150 | 361 |
| 287 | 20250317 | 141100 | 6234636900 | 7150 | 7120 | 7150 | 7120 | 96 |
| 288 | 20250317 | 141000 | 6233953350 | 7130 | 7170 | 7170 | 7130 | 1891 |
| 289 | 20250317 | 140900 | 6220436110 | 7180 | 7170 | 7180 | 7170 | 159 |
| 290 | 20250317 | 140800 | 6219296000 | 7190 | 7200 | 7210 | 7170 | 1529 |
| 291 | 20250317 | 140700 | 6208285020 | 7210 | 7190 | 7210 | 7190 | 1637 |
| 292 | 20250317 | 140600 | 6196504630 | 7190 | 7180 | 7190 | 7170 | 1157 |
| 293 | 20250317 | 140500 | 6188198730 | 7190 | 7200 | 7220 | 7190 | 2892 |
| 294 | 20250317 | 140400 | 6167373860 | 7200 | 7190 | 7220 | 7190 | 2038 |
| 295 | 20250317 | 140300 | 6152667120 | 7180 | 7170 | 7180 | 7140 | 4144 |
| 296 | 20250317 | 140200 | 6122975690 | 7170 | 7150 | 7180 | 7135 | 4245 |
| 297 | 20250317 | 140100 | 6092590495 | 7150 | 7130 | 7155 | 7130 | 963 |
| 298 | 20250317 | 140000 | 6085714695 | 7130 | 7100 | 7130 | 7100 | 213 |
| 299 | 20250317 | 135900 | 6084200895 | 7090 | 7090 | 7100 | 7090 | 747 |
| 300 | 20250317 | 135800 | 6078901635 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20250317 | 135700 | 6078901635 | 7070 | 7080 | 7080 | 7070 | 54 |
| 302 | 20250317 | 135600 | 6078519815 | 7060 | 7090 | 7090 | 7060 | 504 |
| 303 | 20250317 | 135500 | 6074958585 | 7090 | 7080 | 7090 | 7080 | 44 |
| 304 | 20250317 | 135400 | 6074647055 | 7080 | 7070 | 7080 | 7070 | 2640 |
| 305 | 20250317 | 135300 | 6055960485 | 7070 | 7070 | 7080 | 7070 | 55 |
| 306 | 20250317 | 135200 | 6055571615 | 7070 | 7080 | 7080 | 7070 | 29 |
| 307 | 20250317 | 135100 | 6055366575 | 7060 | 7060 | 7060 | 7060 | 406 |
| 308 | 20250317 | 135000 | 6052500215 | 7100 | 7080 | 7100 | 7080 | 1981 |
| 309 | 20250317 | 134900 | 6038468635 | 7070 | 7070 | 7070 | 7070 | 415 |
| 310 | 20250317 | 134800 | 6035534585 | 7070 | 7060 | 7080 | 7060 | 189 |
| 311 | 20250317 | 134700 | 6034197445 | 7050 | 7000 | 7060 | 7000 | 720 |
| 312 | 20250317 | 134600 | 6029121905 | 7000 | 7040 | 7050 | 7000 | 3097 |
| 313 | 20250317 | 134500 | 6007371695 | 7050 | 7060 | 7060 | 7040 | 258 |
| 314 | 20250317 | 134400 | 6005553105 | 7060 | 7040 | 7060 | 7030 | 389 |
| 315 | 20250317 | 134300 | 6002816245 | 7050 | 7050 | 7050 | 7050 | 0 |
| 316 | 20250317 | 134200 | 6002816245 | 7050 | 7050 | 7050 | 7050 | 837 |
| 317 | 20250317 | 134100 | 5996915395 | 7050 | 7050 | 7050 | 7050 | 0 |
| 318 | 20250317 | 134000 | 5996915395 | 7050 | 7050 | 7050 | 7050 | 208 |
| 319 | 20250317 | 133900 | 5995448995 | 7050 | 7060 | 7060 | 7050 | 1068 |
| 320 | 20250317 | 133800 | 5987909015 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20250317 | 133700 | 5987909015 | 7060 | 7070 | 7070 | 7030 | 2887 |
| 322 | 20250317 | 133600 | 5967548275 | 7060 | 7080 | 7080 | 7060 | 30 |
| 323 | 20250317 | 133500 | 5967336415 | 7060 | 7060 | 7060 | 7060 | 20 |
| 324 | 20250317 | 133400 | 5967195215 | 7060 | 7060 | 7060 | 7060 | 2 |
| 325 | 20250317 | 133300 | 5967181095 | 7060 | 7060 | 7070 | 7060 | 202 |
| 326 | 20250317 | 133200 | 5965754545 | 7060 | 7050 | 7060 | 7050 | 643 |
| 327 | 20250317 | 133100 | 5961215035 | 7050 | 7040 | 7050 | 7040 | 91 |
| 328 | 20250317 | 133000 | 5960573585 | 7040 | 7020 | 7040 | 7020 | 491 |
| 329 | 20250317 | 132900 | 5957119425 | 7020 | 7020 | 7030 | 7020 | 923 |
| 330 | 20250317 | 132800 | 5950639915 | 7020 | 7040 | 7040 | 7020 | 2663 |
| 331 | 20250317 | 132700 | 5931912175 | 7050 | 7060 | 7070 | 7050 | 1335 |
| 332 | 20250317 | 132600 | 5922493415 | 7060 | 7030 | 7060 | 7030 | 1083 |
| 333 | 20250317 | 132500 | 5914876765 | 7030 | 7020 | 7030 | 7020 | 806 |
| 334 | 20250317 | 132400 | 5909216315 | 7010 | 7000 | 7010 | 7000 | 769 |
| 335 | 20250317 | 132300 | 5903826935 | 7000 | 6990 | 7000 | 6990 | 1050 |
| 336 | 20250317 | 132200 | 5896477355 | 7000 | 6980 | 7020 | 6970 | 2802 |
| 337 | 20250317 | 132100 | 5876925835 | 6990 | 7020 | 7030 | 6980 | 13576 |
| 338 | 20250317 | 132000 | 5781805615 | 7010 | 7040 | 7040 | 7010 | 1177 |
| 339 | 20250317 | 131900 | 5773540225 | 7040 | 7020 | 7050 | 7020 | 2206 |
| 340 | 20250317 | 131800 | 5758037435 | 7040 | 7030 | 7040 | 7020 | 5712 |
| 341 | 20250317 | 131700 | 5717938845 | 7020 | 7020 | 7020 | 7020 | 496 |
| 342 | 20250317 | 131600 | 5714456925 | 7030 | 7020 | 7030 | 7010 | 894 |
| 343 | 20250317 | 131500 | 5708177175 | 7030 | 7040 | 7040 | 7010 | 3370 |
| 344 | 20250317 | 131400 | 5684508675 | 7040 | 7060 | 7060 | 7010 | 5659 |
| 345 | 20250317 | 131300 | 5644716345 | 7050 | 7060 | 7080 | 7050 | 582 |
| 346 | 20250317 | 131200 | 5640607655 | 7060 | 7080 | 7080 | 7050 | 2469 |
| 347 | 20250317 | 131100 | 5623166795 | 7080 | 7120 | 7120 | 7080 | 1960 |
| 348 | 20250317 | 131000 | 5609262135 | 7120 | 7110 | 7120 | 7110 | 146 |
| 349 | 20250317 | 130900 | 5608224065 | 7120 | 7110 | 7120 | 7110 | 280 |
| 350 | 20250317 | 130800 | 5606231105 | 7110 | 7100 | 7140 | 7100 | 733 |
| 351 | 20250317 | 130700 | 5601019065 | 7150 | 7070 | 7150 | 7060 | 1251 |
| 352 | 20250317 | 130600 | 5592139625 | 7040 | 7050 | 7050 | 7040 | 1650 |
| 353 | 20250317 | 130500 | 5580515345 | 7040 | 7050 | 7080 | 7040 | 1795 |
| 354 | 20250317 | 130400 | 5567874345 | 7070 | 7080 | 7080 | 7030 | 8846 |
| 355 | 20250317 | 130300 | 5505595725 | 7080 | 7080 | 7080 | 7080 | 87 |
| 356 | 20250317 | 130200 | 5504979765 | 7070 | 7070 | 7070 | 7070 | 387 |
| 357 | 20250317 | 130100 | 5502243675 | 7060 | 7090 | 7100 | 7060 | 1772 |
| 358 | 20250317 | 130000 | 5489719265 | 7090 | 7080 | 7090 | 7080 | 159 |
| 359 | 20250317 | 125900 | 5488593005 | 7070 | 7100 | 7110 | 7070 | 708 |
| 360 | 20250317 | 125800 | 5483569025 | 7110 | 7120 | 7120 | 7110 | 6 |
| 361 | 20250317 | 125700 | 5483526345 | 7100 | 7070 | 7120 | 7070 | 1017 |
| 362 | 20250317 | 125600 | 5476313955 | 7070 | 7070 | 7080 | 7070 | 2164 |
| 363 | 20250317 | 125500 | 5461014175 | 7090 | 7090 | 7130 | 7080 | 655 |
| 364 | 20250317 | 125400 | 5456367595 | 7050 | 7050 | 7090 | 7040 | 1770 |
| 365 | 20250317 | 125300 | 5443897085 | 7040 | 7040 | 7080 | 7030 | 1966 |
| 366 | 20250317 | 125200 | 5430059415 | 7030 | 7100 | 7100 | 7030 | 9404 |
| 367 | 20250317 | 125100 | 5363605735 | 7100 | 7130 | 7140 | 7100 | 5977 |
| 368 | 20250317 | 125000 | 5321087825 | 7140 | 7110 | 7150 | 7110 | 363 |
| 369 | 20250317 | 124900 | 5318500445 | 7110 | 7170 | 7170 | 7110 | 1985 |
| 370 | 20250317 | 124800 | 5304321485 | 7160 | 7160 | 7160 | 7160 | 165 |
| 371 | 20250317 | 124700 | 5303140085 | 7160 | 7150 | 7160 | 7150 | 195 |
| 372 | 20250317 | 124600 | 5301745685 | 7150 | 7150 | 7160 | 7150 | 482 |
| 373 | 20250317 | 124500 | 5298297635 | 7150 | 7140 | 7150 | 7140 | 926 |
| 374 | 20250317 | 124400 | 5291685005 | 7140 | 7140 | 7140 | 7140 | 820 |
| 375 | 20250317 | 124300 | 5285830205 | 7140 | 7130 | 7150 | 7130 | 927 |
| 376 | 20250317 | 124200 | 5279213795 | 7120 | 7110 | 7130 | 7110 | 2211 |
| 377 | 20250317 | 124100 | 5263468235 | 7120 | 7140 | 7150 | 7120 | 3984 |
| 378 | 20250317 | 124000 | 5235036925 | 7150 | 7170 | 7170 | 7150 | 2197 |
| 379 | 20250317 | 123900 | 5219326245 | 7150 | 7170 | 7170 | 7150 | 6540 |
| 380 | 20250317 | 123800 | 5172470675 | 7180 | 7200 | 7200 | 7180 | 1323 |
| 381 | 20250317 | 123700 | 5162962515 | 7200 | 7200 | 7210 | 7200 | 211 |
| 382 | 20250317 | 123600 | 5161443305 | 7180 | 7180 | 7180 | 7170 | 1896 |
| 383 | 20250317 | 123500 | 5147838985 | 7170 | 7200 | 7210 | 7170 | 1218 |
| 384 | 20250317 | 123400 | 5139097265 | 7220 | 7220 | 7220 | 7220 | 0 |
| 385 | 20250317 | 123300 | 5139097265 | 7220 | 7180 | 7220 | 7170 | 1625 |
| 386 | 20250317 | 123200 | 5127397865 | 7180 | 7180 | 7180 | 7170 | 337 |
| 387 | 20250317 | 123100 | 5124978225 | 7180 | 7190 | 7200 | 7180 | 5818 |
| 388 | 20250317 | 123000 | 5083187095 | 7190 | 7210 | 7210 | 7190 | 822 |
| 389 | 20250317 | 122900 | 5077262515 | 7210 | 7200 | 7210 | 7180 | 1839 |
| 390 | 20250317 | 122800 | 5064036885 | 7210 | 7220 | 7220 | 7200 | 200 |
| 391 | 20250317 | 122700 | 5062596335 | 7190 | 7210 | 7210 | 7190 | 1266 |
| 392 | 20250317 | 122600 | 5053493555 | 7180 | 7180 | 7180 | 7170 | 282 |
| 393 | 20250317 | 122500 | 5051469635 | 7170 | 7180 | 7250 | 7170 | 2925 |
| 394 | 20250317 | 122400 | 5030461905 | 7180 | 7190 | 7200 | 7180 | 1396 |
| 395 | 20250317 | 122300 | 5020428505 | 7200 | 7250 | 7250 | 7190 | 6035 |
| 396 | 20250317 | 122200 | 4976955585 | 7260 | 7260 | 7260 | 7230 | 4368 |
| 397 | 20250317 | 122100 | 4945272885 | 7230 | 7230 | 7230 | 7230 | 0 |
| 398 | 20250317 | 122000 | 4945272885 | 7230 | 7230 | 7230 | 7230 | 29 |
| 399 | 20250317 | 121900 | 4945063215 | 7230 | 7230 | 7230 | 7230 | 200 |
| 400 | 20250317 | 121800 | 4943617215 | 7240 | 7240 | 7240 | 7240 | 105 |
| 401 | 20250317 | 121700 | 4942857015 | 7220 | 7220 | 7220 | 7220 | 49 |
| 402 | 20250317 | 121600 | 4942503235 | 7220 | 7230 | 7240 | 7220 | 107 |
| 403 | 20250317 | 121500 | 4941730605 | 7220 | 7240 | 7250 | 7220 | 1167 |
| 404 | 20250317 | 121400 | 4933289265 | 7220 | 7240 | 7240 | 7220 | 572 |
| 405 | 20250317 | 121300 | 4929156525 | 7220 | 7230 | 7250 | 7220 | 1887 |
| 406 | 20250317 | 121200 | 4915507665 | 7240 | 7310 | 7310 | 7240 | 3236 |
| 407 | 20250317 | 121100 | 4892049755 | 7310 | 7290 | 7310 | 7280 | 991 |
| 408 | 20250317 | 121000 | 4884817335 | 7290 | 7270 | 7300 | 7260 | 3557 |
| 409 | 20250317 | 120900 | 4858944835 | 7260 | 7230 | 7340 | 7230 | 1616 |
| 410 | 20250317 | 120800 | 4847164365 | 7240 | 7245 | 7245 | 7240 | 163 |
| 411 | 20250317 | 120700 | 4845984240 | 7250 | 7260 | 7260 | 7250 | 147 |
| 412 | 20250317 | 120600 | 4844917490 | 7260 | 7220 | 7260 | 7220 | 1431 |
| 413 | 20250317 | 120500 | 4834554820 | 7190 | 7210 | 7210 | 7190 | 1027 |
| 414 | 20250317 | 120400 | 4827155600 | 7200 | 7210 | 7210 | 7200 | 261 |
| 415 | 20250317 | 120300 | 4825275290 | 7210 | 7210 | 7220 | 7210 | 903 |
| 416 | 20250317 | 120200 | 4818757440 | 7220 | 7190 | 7220 | 7190 | 461 |
| 417 | 20250317 | 120100 | 4815433290 | 7180 | 7180 | 7180 | 7170 | 313 |
| 418 | 20250317 | 120000 | 4813186360 | 7180 | 7180 | 7180 | 7170 | 629 |
| 419 | 20250317 | 115900 | 4808671240 | 7180 | 7180 | 7190 | 7180 | 503 |
| 420 | 20250317 | 115800 | 4805059680 | 7180 | 7210 | 7210 | 7180 | 1909 |
| 421 | 20250317 | 115700 | 4791337060 | 7210 | 7210 | 7210 | 7210 | 138 |
| 422 | 20250317 | 115600 | 4790342080 | 7220 | 7220 | 7230 | 7215 | 1172 |
| 423 | 20250317 | 115500 | 4781882280 | 7220 | 7230 | 7240 | 7220 | 1669 |
| 424 | 20250317 | 115400 | 4769815870 | 7230 | 7200 | 7230 | 7200 | 2568 |
| 425 | 20250317 | 115300 | 4751280470 | 7210 | 7200 | 7210 | 7200 | 719 |
| 426 | 20250317 | 115200 | 4746103490 | 7200 | 7180 | 7200 | 7180 | 2025 |
| 427 | 20250317 | 115100 | 4731545350 | 7190 | 7210 | 7220 | 7130 | 5654 |
| 428 | 20250317 | 115000 | 4691072410 | 7210 | 7220 | 7230 | 7170 | 2752 |
| 429 | 20250317 | 114900 | 4671330210 | 7210 | 7260 | 7260 | 7100 | 25220 |
| 430 | 20250317 | 114800 | 4490649090 | 7260 | 7240 | 7270 | 7230 | 935 |
| 431 | 20250317 | 114700 | 4483865530 | 7240 | 7250 | 7260 | 7240 | 933 |
| 432 | 20250317 | 114600 | 4477101050 | 7230 | 7200 | 7290 | 7190 | 2949 |
| 433 | 20250317 | 114500 | 4455767080 | 7200 | 7250 | 7250 | 7195 | 8472 |
| 434 | 20250317 | 114400 | 4394645515 | 7240 | 7290 | 7290 | 7240 | 2170 |
| 435 | 20250317 | 114300 | 4378898235 | 7260 | 7290 | 7300 | 7260 | 3124 |
| 436 | 20250317 | 114200 | 4356120755 | 7280 | 7250 | 7280 | 7250 | 874 |
| 437 | 20250317 | 114100 | 4349776535 | 7270 | 7280 | 7280 | 7240 | 2436 |
| 438 | 20250317 | 114000 | 4332101745 | 7290 | 7300 | 7300 | 7290 | 313 |
| 439 | 20250317 | 113900 | 4329819965 | 7280 | 7290 | 7300 | 7280 | 769 |
| 440 | 20250317 | 113800 | 4324210465 | 7290 | 7320 | 7320 | 7290 | 1472 |
| 441 | 20250317 | 113700 | 4313462965 | 7310 | 7280 | 7350 | 7280 | 1448 |
| 442 | 20250317 | 113600 | 4302864035 | 7270 | 7340 | 7340 | 7240 | 12338 |
| 443 | 20250317 | 113500 | 4213074635 | 7340 | 7360 | 7380 | 7340 | 2196 |
| 444 | 20250317 | 113400 | 4196927415 | 7350 | 7350 | 7380 | 7350 | 859 |
| 445 | 20250317 | 113300 | 4190613705 | 7380 | 7340 | 7380 | 7320 | 3027 |
| 446 | 20250317 | 113200 | 4168374715 | 7350 | 7350 | 7350 | 7320 | 3562 |
| 447 | 20250317 | 113100 | 4142218205 | 7355 | 7380 | 7380 | 7350 | 1771 |
| 448 | 20250317 | 113000 | 4129171445 | 7380 | 7390 | 7400 | 7380 | 1223 |
| 449 | 20250317 | 112900 | 4120132415 | 7400 | 7400 | 7440 | 7400 | 3053 |
| 450 | 20250317 | 112800 | 4097530075 | 7420 | 7430 | 7430 | 7420 | 548 |
| 451 | 20250317 | 112700 | 4093462315 | 7420 | 7420 | 7450 | 7380 | 2109 |
| 452 | 20250317 | 112600 | 4077809535 | 7390 | 7440 | 7440 | 7390 | 9094 |
| 453 | 20250317 | 112500 | 4010369295 | 7440 | 7450 | 7450 | 7440 | 1254 |
| 454 | 20250317 | 112400 | 4001038135 | 7460 | 7460 | 7460 | 7460 | 1790 |
| 455 | 20250317 | 112300 | 3987684735 | 7460 | 7470 | 7470 | 7450 | 2116 |
| 456 | 20250317 | 112200 | 3971899855 | 7470 | 7470 | 7480 | 7470 | 107 |
| 457 | 20250317 | 112100 | 3971100555 | 7460 | 7460 | 7480 | 7450 | 1429 |
| 458 | 20250317 | 112000 | 3960442125 | 7450 | 7480 | 7480 | 7450 | 425 |
| 459 | 20250317 | 111900 | 3957271425 | 7500 | 7440 | 7500 | 7440 | 1338 |
| 460 | 20250317 | 111800 | 3947289535 | 7440 | 7460 | 7460 | 7440 | 1133 |
| 461 | 20250317 | 111700 | 3938849165 | 7480 | 7450 | 7480 | 7450 | 450 |
| 462 | 20250317 | 111600 | 3935492165 | 7450 | 7450 | 7460 | 7450 | 2106 |
| 463 | 20250317 | 111500 | 3919792465 | 7450 | 7490 | 7500 | 7450 | 4667 |
| 464 | 20250317 | 111400 | 3884863515 | 7490 | 7490 | 7500 | 7490 | 718 |
| 465 | 20250317 | 111300 | 3879482975 | 7500 | 7500 | 7500 | 7480 | 1069 |
| 466 | 20250317 | 111200 | 3871484975 | 7480 | 7445 | 7530 | 7445 | 4175 |
| 467 | 20250317 | 111100 | 3840207480 | 7440 | 7470 | 7470 | 7440 | 2865 |
| 468 | 20250317 | 111000 | 3818843490 | 7480 | 7470 | 7480 | 7470 | 40 |
| 469 | 20250317 | 110900 | 3818544510 | 7480 | 7500 | 7520 | 7480 | 2900 |
| 470 | 20250317 | 110800 | 3796792260 | 7510 | 7500 | 7510 | 7500 | 417 |
| 471 | 20250317 | 110700 | 3793664690 | 7470 | 7490 | 7510 | 7470 | 1636 |
| 472 | 20250317 | 110600 | 3781425600 | 7490 | 7510 | 7520 | 7490 | 2381 |
| 473 | 20250317 | 110500 | 3763565560 | 7500 | 7500 | 7530 | 7500 | 2396 |
| 474 | 20250317 | 110400 | 3745592370 | 7500 | 7510 | 7540 | 7500 | 3742 |
| 475 | 20250317 | 110300 | 3717464070 | 7500 | 7540 | 7540 | 7500 | 2717 |
| 476 | 20250317 | 110200 | 3696978130 | 7540 | 7480 | 7540 | 7480 | 7455 |
| 477 | 20250317 | 110100 | 3640920110 | 7470 | 7530 | 7530 | 7470 | 2728 |
| 478 | 20250317 | 110000 | 3620470670 | 7530 | 7500 | 7530 | 7460 | 2101 |
| 479 | 20250317 | 105900 | 3604709830 | 7490 | 7530 | 7570 | 7490 | 5017 |
| 480 | 20250317 | 105800 | 3567021730 | 7550 | 7590 | 7610 | 7510 | 9256 |
| 481 | 20250317 | 105700 | 3496876250 | 7580 | 7490 | 7580 | 7470 | 10101 |
| 482 | 20250317 | 105600 | 3420787000 | 7490 | 7440 | 7490 | 7440 | 12148 |
| 483 | 20250317 | 105500 | 3330045340 | 7430 | 7460 | 7500 | 7430 | 4751 |
| 484 | 20250317 | 105400 | 3294611980 | 7470 | 7430 | 7470 | 7390 | 3997 |
| 485 | 20250317 | 105300 | 3264850230 | 7390 | 7400 | 7440 | 7390 | 3152 |
| 486 | 20250317 | 105200 | 3241487180 | 7390 | 7390 | 7410 | 7380 | 1481 |
| 487 | 20250317 | 105100 | 3230536420 | 7390 | 7370 | 7430 | 7370 | 8373 |
| 488 | 20250317 | 105000 | 3168733370 | 7370 | 7420 | 7420 | 7370 | 7352 |
| 489 | 20250317 | 104900 | 3114371000 | 7420 | 7460 | 7460 | 7420 | 2643 |
| 490 | 20250317 | 104800 | 3094693130 | 7460 | 7420 | 7470 | 7410 | 8976 |
| 491 | 20250317 | 104700 | 3028073840 | 7450 | 7510 | 7510 | 7420 | 11954 |
| 492 | 20250317 | 104600 | 2939086160 | 7510 | 7510 | 7510 | 7440 | 6274 |
| 493 | 20250317 | 104500 | 2892292720 | 7520 | 7530 | 7560 | 7480 | 7729 |
| 494 | 20250317 | 104400 | 2834091230 | 7530 | 7570 | 7580 | 7520 | 9503 |
| 495 | 20250317 | 104300 | 2762438090 | 7540 | 7560 | 7590 | 7520 | 9979 |
| 496 | 20250317 | 104200 | 2686899610 | 7560 | 7520 | 7580 | 7510 | 16310 |
| 497 | 20250317 | 104100 | 2563868370 | 7520 | 7480 | 7520 | 7465 | 3153 |
| 498 | 20250317 | 104000 | 2540240230 | 7480 | 7460 | 7480 | 7440 | 3728 |
| 499 | 20250317 | 103900 | 2512436660 | 7460 | 7470 | 7490 | 7440 | 6180 |
| 500 | 20250317 | 103800 | 2466371640 | 7490 | 7530 | 7530 | 7450 | 8314 |
| 501 | 20250317 | 103700 | 2404034890 | 7530 | 7520 | 7530 | 7470 | 9954 |
| 502 | 20250317 | 103600 | 2329176540 | 7520 | 7460 | 7530 | 7450 | 21131 |
| 503 | 20250317 | 103500 | 2170645810 | 7460 | 7420 | 7460 | 7410 | 4041 |
| 504 | 20250317 | 103400 | 2140619750 | 7420 | 7460 | 7460 | 7420 | 9306 |
| 505 | 20250317 | 103300 | 2071401430 | 7460 | 7450 | 7490 | 7410 | 12210 |
| 506 | 20250317 | 103200 | 1980430235 | 7450 | 7360 | 7470 | 7360 | 16221 |
| 507 | 20250317 | 103100 | 1860099935 | 7360 | 7300 | 7370 | 7300 | 10871 |
| 508 | 20250317 | 103000 | 1780323120 | 7330 | 7340 | 7340 | 7270 | 13622 |
| 509 | 20250317 | 102900 | 1680961350 | 7340 | 7300 | 7340 | 7280 | 3364 |
| 510 | 20250317 | 102800 | 1656372150 | 7300 | 7300 | 7300 | 7240 | 15433 |
| 511 | 20250317 | 102700 | 1544292090 | 7300 | 7280 | 7340 | 7270 | 10450 |
| 512 | 20250317 | 102600 | 1467911010 | 7270 | 7250 | 7290 | 7250 | 3411 |
| 513 | 20250317 | 102500 | 1443127930 | 7250 | 7240 | 7250 | 7220 | 1790 |
| 514 | 20250317 | 102400 | 1430173010 | 7220 | 7240 | 7240 | 7220 | 285 |
| 515 | 20250317 | 102300 | 1428113030 | 7250 | 7200 | 7250 | 7200 | 2615 |
| 516 | 20250317 | 102200 | 1409183990 | 7200 | 7200 | 7200 | 7200 | 200 |
| 517 | 20250317 | 102100 | 1407743990 | 7220 | 7220 | 7220 | 7180 | 85 |
| 518 | 20250317 | 102000 | 1407131090 | 7180 | 7220 | 7220 | 7180 | 3298 |
| 519 | 20250317 | 101900 | 1383392620 | 7240 | 7230 | 7250 | 7230 | 541 |
| 520 | 20250317 | 101800 | 1379477390 | 7240 | 7230 | 7240 | 7210 | 1067 |
| 521 | 20250317 | 101700 | 1371760580 | 7230 | 7220 | 7240 | 7200 | 1077 |
| 522 | 20250317 | 101600 | 1363976660 | 7200 | 7170 | 7200 | 7160 | 760 |
| 523 | 20250317 | 101500 | 1358508360 | 7200 | 7190 | 7200 | 7190 | 10 |
| 524 | 20250317 | 101400 | 1358436390 | 7210 | 7210 | 7210 | 7210 | 10 |
| 525 | 20250317 | 101300 | 1358364290 | 7200 | 7200 | 7200 | 7190 | 841 |
| 526 | 20250317 | 101200 | 1352310590 | 7200 | 7170 | 7200 | 7130 | 2513 |
| 527 | 20250317 | 101100 | 1334331650 | 7170 | 7170 | 7170 | 7140 | 1764 |
| 528 | 20250317 | 101000 | 1321685050 | 7150 | 7140 | 7150 | 7140 | 2612 |
| 529 | 20250317 | 100900 | 1303010360 | 7150 | 7130 | 7150 | 7120 | 1530 |
| 530 | 20250317 | 100800 | 1292099480 | 7130 | 7180 | 7180 | 7130 | 2058 |
| 531 | 20250317 | 100700 | 1277355600 | 7180 | 7180 | 7200 | 7180 | 933 |
| 532 | 20250317 | 100600 | 1270653820 | 7180 | 7180 | 7180 | 7180 | 433 |
| 533 | 20250317 | 100500 | 1267544880 | 7180 | 7220 | 7220 | 7160 | 2831 |
| 534 | 20250317 | 100400 | 1247187060 | 7210 | 7250 | 7290 | 7210 | 12695 |
| 535 | 20250317 | 100300 | 1155080840 | 7250 | 7200 | 7250 | 7170 | 1433 |
| 536 | 20250317 | 100200 | 1144726650 | 7180 | 7180 | 7200 | 7160 | 3490 |
| 537 | 20250317 | 100100 | 1119670560 | 7180 | 7180 | 7180 | 7170 | 1713 |
| 538 | 20250317 | 100000 | 1107381780 | 7170 | 7130 | 7170 | 7130 | 4985 |
| 539 | 20250317 | 095900 | 1071697230 | 7100 | 7100 | 7100 | 7100 | 5 |
| 540 | 20250317 | 095800 | 1071661730 | 7100 | 7100 | 7150 | 7100 | 4556 |
| 541 | 20250317 | 095700 | 1039223040 | 7100 | 7070 | 7100 | 7070 | 51 |
| 542 | 20250317 | 095600 | 1038862440 | 7070 | 7070 | 7070 | 7070 | 431 |
| 543 | 20250317 | 095500 | 1035815270 | 7060 | 7080 | 7080 | 7060 | 864 |
| 544 | 20250317 | 095400 | 1029707310 | 7080 | 7100 | 7100 | 7080 | 2000 |
| 545 | 20250317 | 095300 | 1015535990 | 7100 | 7100 | 7100 | 7100 | 495 |
| 546 | 20250317 | 095200 | 1012021490 | 7120 | 7110 | 7120 | 7110 | 193 |
| 547 | 20250317 | 095100 | 1010647370 | 7110 | 7110 | 7110 | 7110 | 406 |
| 548 | 20250317 | 095000 | 1007760710 | 7110 | 7130 | 7130 | 7110 | 638 |
| 549 | 20250317 | 094900 | 1003219290 | 7140 | 7090 | 7140 | 7090 | 940 |
| 550 | 20250317 | 094800 | 996522870 | 7120 | 7090 | 7120 | 7080 | 3329 |
| 551 | 20250317 | 094700 | 972883740 | 7110 | 7110 | 7120 | 7100 | 3159 |
| 552 | 20250317 | 094600 | 950439880 | 7110 | 7140 | 7140 | 7110 | 3794 |
| 553 | 20250317 | 094500 | 923431710 | 7140 | 7140 | 7150 | 7130 | 3666 |
| 554 | 20250317 | 094400 | 897253440 | 7140 | 7140 | 7140 | 7130 | 992 |
| 555 | 20250317 | 094300 | 890176440 | 7140 | 7120 | 7140 | 7120 | 2317 |
| 556 | 20250317 | 094200 | 873663480 | 7130 | 7130 | 7140 | 7130 | 822 |
| 557 | 20250317 | 094100 | 867801430 | 7140 | 7120 | 7140 | 7120 | 539 |
| 558 | 20250317 | 094000 | 863959550 | 7130 | 7100 | 7140 | 7100 | 5141 |
| 559 | 20250317 | 093900 | 827294200 | 7110 | 7110 | 7120 | 7100 | 2496 |
| 560 | 20250317 | 093800 | 809554990 | 7105 | 7100 | 7110 | 7095 | 793 |
| 561 | 20250317 | 093700 | 803922840 | 7100 | 7070 | 7100 | 7070 | 1228 |
| 562 | 20250317 | 093600 | 795223440 | 7070 | 7070 | 7090 | 7070 | 479 |
| 563 | 20250317 | 093500 | 791831640 | 7070 | 7030 | 7070 | 7030 | 667 |
| 564 | 20250317 | 093400 | 787127840 | 7050 | 7030 | 7050 | 7020 | 90 |
| 565 | 20250317 | 093300 | 786493930 | 7020 | 7030 | 7030 | 7020 | 567 |
| 566 | 20250317 | 093200 | 782511780 | 7050 | 7010 | 7050 | 7010 | 21 |
| 567 | 20250317 | 093100 | 782363770 | 7040 | 7010 | 7040 | 7010 | 2117 |
| 568 | 20250317 | 093000 | 767502920 | 7020 | 7020 | 7020 | 7015 | 1469 |
| 569 | 20250317 | 092900 | 757191040 | 7010 | 7030 | 7030 | 7010 | 3603 |
| 570 | 20250317 | 092800 | 731916850 | 7030 | 7040 | 7040 | 7030 | 678 |
| 571 | 20250317 | 092700 | 727147460 | 7060 | 7060 | 7060 | 7060 | 0 |
| 572 | 20250317 | 092600 | 727147460 | 7060 | 7060 | 7060 | 7050 | 704 |
| 573 | 20250317 | 092500 | 722180580 | 7060 | 7070 | 7070 | 7060 | 1778 |
| 574 | 20250317 | 092400 | 709616280 | 7080 | 7070 | 7080 | 7070 | 679 |
| 575 | 20250317 | 092300 | 704809070 | 7070 | 7110 | 7110 | 7070 | 2716 |
| 576 | 20250317 | 092200 | 685566970 | 7110 | 7110 | 7110 | 7110 | 436 |
| 577 | 20250317 | 092100 | 682467010 | 7080 | 7070 | 7110 | 7070 | 581 |
| 578 | 20250317 | 092000 | 678346280 | 7070 | 7080 | 7110 | 7070 | 2553 |
| 579 | 20250317 | 091900 | 660252570 | 7070 | 7060 | 7090 | 7060 | 2222 |
| 580 | 20250317 | 091800 | 644523780 | 7060 | 7070 | 7080 | 7060 | 2105 |
| 581 | 20250317 | 091700 | 629640300 | 7060 | 7010 | 7060 | 7010 | 4070 |
| 582 | 20250317 | 091600 | 601075810 | 7000 | 7010 | 7020 | 7000 | 4987 |
| 583 | 20250317 | 091500 | 566136110 | 7010 | 7020 | 7020 | 7000 | 373 |
| 584 | 20250317 | 091400 | 563520430 | 7050 | 7000 | 7050 | 7000 | 1894 |
| 585 | 20250317 | 091300 | 550223390 | 7010 | 7040 | 7040 | 7010 | 1385 |
| 586 | 20250317 | 091200 | 540514240 | 7010 | 7010 | 7010 | 7010 | 2605 |
| 587 | 20250317 | 091100 | 522253190 | 7010 | 7050 | 7050 | 7010 | 1125 |
| 588 | 20250317 | 091000 | 514355710 | 7050 | 7010 | 7055 | 7000 | 6314 |
| 589 | 20250317 | 090900 | 470095665 | 7010 | 7060 | 7060 | 7010 | 18713 |
| 590 | 20250317 | 090800 | 338634785 | 7050 | 7060 | 7090 | 7050 | 3072 |
| 591 | 20250317 | 090700 | 316934285 | 7050 | 7080 | 7120 | 7050 | 5890 |
| 592 | 20250317 | 090600 | 275185025 | 7070 | 7030 | 7080 | 7020 | 2845 |
| 593 | 20250317 | 090500 | 255132515 | 7030 | 7020 | 7050 | 7020 | 4059 |
| 594 | 20250317 | 090400 | 226568795 | 7050 | 7020 | 7050 | 7010 | 1450 |
| 595 | 20250317 | 090300 | 216387565 | 7010 | 7010 | 7050 | 7000 | 3973 |
| 596 | 20250317 | 090200 | 188518955 | 7010 | 7050 | 7100 | 7010 | 6620 |
| 597 | 20250317 | 090100 | 141930475 | 7090 | 7070 | 7140 | 7060 | 6955 |
| 598 | 20250317 | 090000 | 92572800 | 7070 | 7000 | 7070 | 7000 | 11809 |