30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 3 | 20250326 | 185400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20250326 | 185300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20250326 | 185200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20250326 | 185100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20250326 | 185000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20250326 | 184900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20250326 | 184800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20250326 | 184700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20250326 | 184600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20250326 | 184500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20250326 | 184400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20250326 | 184300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20250326 | 184200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20250326 | 184100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20250326 | 184000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20250326 | 183900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20250326 | 183800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20250326 | 183700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20250326 | 183600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20250326 | 183500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20250326 | 183400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20250326 | 183300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20250326 | 183200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20250326 | 183100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20250326 | 183000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20250326 | 182900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20250326 | 182800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20250326 | 182700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20250326 | 182600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20250326 | 182500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 33 | 20250326 | 182400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20250326 | 182300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20250326 | 182200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20250326 | 182100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20250326 | 182000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20250326 | 181900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20250326 | 181800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20250326 | 181700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20250326 | 181600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20250326 | 181500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20250326 | 181400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20250326 | 181300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20250326 | 181200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20250326 | 181100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20250326 | 181000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20250326 | 180900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20250326 | 180800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20250326 | 180700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20250326 | 180600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20250326 | 180500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20250326 | 180400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20250326 | 180300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20250326 | 180200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20250326 | 180100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20250326 | 180000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20250326 | 175900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20250326 | 175800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20250326 | 175700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20250326 | 175600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20250326 | 175500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 63 | 20250326 | 175400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20250326 | 175300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20250326 | 175200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20250326 | 175100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20250326 | 175000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20250326 | 174900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20250326 | 174800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20250326 | 174700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20250326 | 174600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20250326 | 174500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20250326 | 174400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20250326 | 174300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20250326 | 174200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20250326 | 174100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20250326 | 174000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20250326 | 173900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20250326 | 173800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20250326 | 173700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20250326 | 173600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20250326 | 173500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20250326 | 173400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20250326 | 173300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20250326 | 173200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20250326 | 173100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20250326 | 173000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20250326 | 172900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20250326 | 172800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20250326 | 172700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20250326 | 172600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20250326 | 172500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 93 | 20250326 | 172400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20250326 | 172300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20250326 | 172200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20250326 | 172100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20250326 | 172000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20250326 | 171900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20250326 | 171800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20250326 | 171700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20250326 | 171600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20250326 | 171500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20250326 | 171400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20250326 | 171300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20250326 | 171200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20250326 | 171100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20250326 | 171000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20250326 | 170900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20250326 | 170800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20250326 | 170700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20250326 | 170600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20250326 | 170500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20250326 | 170400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20250326 | 170300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20250326 | 170200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20250326 | 170100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20250326 | 170000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20250326 | 165900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20250326 | 165800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20250326 | 165700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20250326 | 165600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20250326 | 165500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 123 | 20250326 | 165400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20250326 | 165300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20250326 | 165200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20250326 | 165100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20250326 | 165000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20250326 | 164900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20250326 | 164800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20250326 | 164700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20250326 | 164600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20250326 | 164500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20250326 | 164400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20250326 | 164300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20250326 | 164200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20250326 | 164100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20250326 | 164000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20250326 | 163900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20250326 | 163800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20250326 | 163700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20250326 | 163600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20250326 | 163500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20250326 | 163400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20250326 | 163300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20250326 | 163200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20250326 | 163100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20250326 | 163000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20250326 | 162900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20250326 | 162800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20250326 | 162700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20250326 | 162600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20250326 | 162500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 153 | 20250326 | 162400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20250326 | 162300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20250326 | 162200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20250326 | 162100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20250326 | 162000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20250326 | 161900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20250326 | 161800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20250326 | 161700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20250326 | 161600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20250326 | 161500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20250326 | 161400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20250326 | 161300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20250326 | 161200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20250326 | 161100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20250326 | 161000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20250326 | 160900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20250326 | 160800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 170 | 20250326 | 160700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 171 | 20250326 | 160600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 172 | 20250326 | 160500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 173 | 20250326 | 160400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 174 | 20250326 | 160300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 175 | 20250326 | 160200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 176 | 20250326 | 160100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 177 | 20250326 | 160000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 178 | 20250326 | 155900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 179 | 20250326 | 155800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 180 | 20250326 | 155700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 181 | 20250326 | 155600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 182 | 20250326 | 155500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 183 | 20250326 | 155400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 184 | 20250326 | 155300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 185 | 20250326 | 155200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20250326 | 155100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20250326 | 155000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20250326 | 154900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20250326 | 154800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20250326 | 154700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20250326 | 154600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20250326 | 154500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20250326 | 154400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20250326 | 154300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20250326 | 154200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 196 | 20250326 | 154100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 197 | 20250326 | 154000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 198 | 20250326 | 153900 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 199 | 20250326 | 153800 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 200 | 20250326 | 153700 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 201 | 20250326 | 153600 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20250326 | 153500 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20250326 | 153400 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 204 | 20250326 | 153300 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 205 | 20250326 | 153200 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 206 | 20250326 | 153100 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20250326 | 153000 | 10222980970 | 6330 | 6330 | 6330 | 6330 | 59242 |
| 208 | 20250326 | 152900 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 209 | 20250326 | 152800 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 210 | 20250326 | 152700 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 211 | 20250326 | 152600 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 212 | 20250326 | 152500 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 213 | 20250326 | 152400 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 214 | 20250326 | 152300 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 215 | 20250326 | 152200 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 216 | 20250326 | 152100 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 217 | 20250326 | 152000 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 218 | 20250326 | 151900 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 219 | 20250326 | 151800 | 9847979110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 220 | 20250326 | 151700 | 9847979110 | 6330 | 5760 | 6330 | 5750 | 82394 |
| 221 | 20250326 | 151600 | 9368652090 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20250326 | 151500 | 9368652090 | 5800 | 6000 | 6030 | 5800 | 35043 |
| 223 | 20250326 | 151400 | 9162318120 | 6010 | 6330 | 6330 | 5910 | 54820 |
| 224 | 20250326 | 151300 | 8827257590 | 6300 | 6300 | 6330 | 6270 | 6948 |
| 225 | 20250326 | 151200 | 8783583645 | 6310 | 6340 | 6340 | 6280 | 6756 |
| 226 | 20250326 | 151100 | 8740956725 | 6345 | 6370 | 6370 | 6345 | 1018 |
| 227 | 20250326 | 151000 | 8734491055 | 6370 | 6350 | 6370 | 6330 | 499 |
| 228 | 20250326 | 150900 | 8731319225 | 6350 | 6360 | 6380 | 6310 | 3072 |
| 229 | 20250326 | 150800 | 8711814145 | 6380 | 6370 | 6390 | 6350 | 3668 |
| 230 | 20250326 | 150700 | 8688431615 | 6370 | 6340 | 6390 | 6330 | 6202 |
| 231 | 20250326 | 150600 | 8649096995 | 6340 | 6320 | 6350 | 6300 | 5035 |
| 232 | 20250326 | 150500 | 8617281715 | 6320 | 6260 | 6320 | 6250 | 1997 |
| 233 | 20250326 | 150400 | 8604731245 | 6290 | 6300 | 6300 | 6270 | 3936 |
| 234 | 20250326 | 150300 | 8580019195 | 6300 | 6300 | 6340 | 6280 | 3548 |
| 235 | 20250326 | 150200 | 8557679065 | 6300 | 6290 | 6310 | 6260 | 7615 |
| 236 | 20250326 | 150100 | 8509939035 | 6290 | 6290 | 6310 | 6270 | 6979 |
| 237 | 20250326 | 150000 | 8466068475 | 6280 | 6320 | 6330 | 6260 | 7324 |
| 238 | 20250326 | 145900 | 8419973125 | 6330 | 6350 | 6350 | 6300 | 2218 |
| 239 | 20250326 | 145800 | 8405974035 | 6360 | 6440 | 6440 | 6280 | 4060 |
| 240 | 20250326 | 145700 | 8380266125 | 6400 | 6400 | 6440 | 6360 | 2446 |
| 241 | 20250326 | 145600 | 8364624545 | 6390 | 6310 | 6390 | 6310 | 5118 |
| 242 | 20250326 | 145500 | 8332201235 | 6320 | 6330 | 6380 | 6250 | 4767 |
| 243 | 20250326 | 145400 | 8302179765 | 6330 | 6420 | 6420 | 6330 | 7906 |
| 244 | 20250326 | 145300 | 8251873985 | 6400 | 6370 | 6410 | 6360 | 1628 |
| 245 | 20250326 | 145200 | 8241468485 | 6370 | 6380 | 6410 | 6360 | 3351 |
| 246 | 20250326 | 145100 | 8220088525 | 6380 | 6430 | 6430 | 6350 | 3715 |
| 247 | 20250326 | 145000 | 8196430690 | 6410 | 6370 | 6410 | 6320 | 3502 |
| 248 | 20250326 | 144900 | 8174213480 | 6370 | 6370 | 6370 | 6310 | 4273 |
| 249 | 20250326 | 144800 | 8147140900 | 6370 | 6420 | 6420 | 6210 | 9794 |
| 250 | 20250326 | 144700 | 8085552780 | 6410 | 6450 | 6480 | 6410 | 3190 |
| 251 | 20250326 | 144600 | 8065060760 | 6480 | 6500 | 6520 | 6380 | 5751 |
| 252 | 20250326 | 144500 | 8027984130 | 6520 | 6510 | 6550 | 6500 | 9592 |
| 253 | 20250326 | 144400 | 7965383000 | 6510 | 6500 | 6530 | 6470 | 6024 |
| 254 | 20250326 | 144300 | 7926224350 | 6500 | 6430 | 6550 | 6430 | 4446 |
| 255 | 20250326 | 144200 | 7897440570 | 6430 | 6360 | 6430 | 6350 | 6712 |
| 256 | 20250326 | 144100 | 7854541535 | 6360 | 6340 | 6390 | 6340 | 1874 |
| 257 | 20250326 | 144000 | 7842621915 | 6360 | 6330 | 6390 | 6330 | 2397 |
| 258 | 20250326 | 143900 | 7827384325 | 6330 | 6380 | 6470 | 6280 | 10156 |
| 259 | 20250326 | 143800 | 7762464615 | 6350 | 6300 | 6350 | 6220 | 8357 |
| 260 | 20250326 | 143700 | 7710018335 | 6310 | 6190 | 6320 | 6150 | 23052 |
| 261 | 20250326 | 143600 | 7566973945 | 6180 | 6240 | 6260 | 6170 | 15685 |
| 262 | 20250326 | 143500 | 7469717045 | 6240 | 6310 | 6330 | 6210 | 14106 |
| 263 | 20250326 | 143400 | 7381510555 | 6290 | 6380 | 6400 | 6080 | 27158 |
| 264 | 20250326 | 143300 | 7212631845 | 6360 | 6510 | 6520 | 6360 | 4498 |
| 265 | 20250326 | 143200 | 7183654325 | 6550 | 6540 | 6550 | 6505 | 1993 |
| 266 | 20250326 | 143100 | 7170622195 | 6530 | 6440 | 6530 | 6425 | 4032 |
| 267 | 20250326 | 143000 | 7144515550 | 6440 | 6480 | 6490 | 6430 | 3068 |
| 268 | 20250326 | 142900 | 7124685510 | 6450 | 6390 | 6450 | 6360 | 6208 |
| 269 | 20250326 | 142800 | 7084903710 | 6380 | 6450 | 6480 | 6320 | 11267 |
| 270 | 20250326 | 142700 | 7012863070 | 6480 | 6460 | 6490 | 6430 | 4666 |
| 271 | 20250326 | 142600 | 6982771095 | 6460 | 6420 | 6490 | 6420 | 1843 |
| 272 | 20250326 | 142500 | 6970840825 | 6450 | 6490 | 6690 | 6430 | 14111 |
| 273 | 20250326 | 142400 | 6879235135 | 6490 | 6490 | 6750 | 6080 | 40467 |
| 274 | 20250326 | 142300 | 6620169210 | 6460 | 6530 | 6530 | 6410 | 11462 |
| 275 | 20250326 | 142200 | 6546019570 | 6530 | 6650 | 6650 | 6530 | 6276 |
| 276 | 20250326 | 142100 | 6504644720 | 6620 | 6650 | 6650 | 6600 | 7624 |
| 277 | 20250326 | 142000 | 6454056510 | 6650 | 6650 | 6680 | 6610 | 1508 |
| 278 | 20250326 | 141900 | 6444038540 | 6650 | 6680 | 6700 | 6600 | 3693 |
| 279 | 20250326 | 141800 | 6419551140 | 6680 | 6580 | 6700 | 6580 | 9501 |
| 280 | 20250326 | 141700 | 6356698140 | 6590 | 6590 | 6590 | 6550 | 1493 |
| 281 | 20250326 | 141600 | 6346897900 | 6590 | 6590 | 6600 | 6540 | 2686 |
| 282 | 20250326 | 141500 | 6329230710 | 6550 | 6550 | 6600 | 6520 | 6015 |
| 283 | 20250326 | 141400 | 6289785420 | 6540 | 6620 | 6660 | 6520 | 11056 |
| 284 | 20250326 | 141300 | 6216898080 | 6620 | 6540 | 6780 | 6500 | 22909 |
| 285 | 20250326 | 141200 | 6065297230 | 6590 | 6440 | 6600 | 6440 | 22140 |
| 286 | 20250326 | 141100 | 5922505770 | 6370 | 6370 | 6370 | 6370 | 0 |
| 287 | 20250326 | 141000 | 5922505770 | 6370 | 6750 | 6780 | 6370 | 41046 |
| 288 | 20250326 | 140900 | 5652845160 | 6780 | 6780 | 6790 | 6750 | 649 |
| 289 | 20250326 | 140800 | 5648455090 | 6780 | 6790 | 6800 | 6740 | 4750 |
| 290 | 20250326 | 140700 | 5616224650 | 6800 | 6800 | 6800 | 6750 | 374 |
| 291 | 20250326 | 140600 | 5613681500 | 6740 | 6775 | 6830 | 6740 | 3378 |
| 292 | 20250326 | 140500 | 5590750595 | 6790 | 6730 | 6790 | 6730 | 2266 |
| 293 | 20250326 | 140400 | 5575442305 | 6750 | 6760 | 6790 | 6720 | 1493 |
| 294 | 20250326 | 140300 | 5565374545 | 6760 | 6760 | 6760 | 6740 | 1296 |
| 295 | 20250326 | 140200 | 5556629615 | 6770 | 6750 | 6790 | 6750 | 945 |
| 296 | 20250326 | 140100 | 5550220865 | 6770 | 6750 | 6790 | 6730 | 2108 |
| 297 | 20250326 | 140000 | 5535957215 | 6730 | 6810 | 6820 | 6660 | 9798 |
| 298 | 20250326 | 135900 | 5470036645 | 6840 | 6910 | 6980 | 6800 | 17347 |
| 299 | 20250326 | 135800 | 5350245685 | 6910 | 6790 | 6910 | 6740 | 13136 |
| 300 | 20250326 | 135700 | 5260446235 | 6790 | 6820 | 6830 | 6750 | 9151 |
| 301 | 20250326 | 135600 | 5198223965 | 6820 | 6750 | 6870 | 6750 | 28239 |
| 302 | 20250326 | 135500 | 5005551845 | 6740 | 6650 | 6740 | 6640 | 3380 |
| 303 | 20250326 | 135400 | 4982930225 | 6630 | 6670 | 6700 | 6630 | 1297 |
| 304 | 20250326 | 135300 | 4974291295 | 6630 | 6640 | 6660 | 6620 | 1657 |
| 305 | 20250326 | 135200 | 4963292955 | 6630 | 6650 | 6650 | 6620 | 990 |
| 306 | 20250326 | 135100 | 4956728485 | 6650 | 6630 | 6650 | 6620 | 1308 |
| 307 | 20250326 | 135000 | 4948045095 | 6650 | 6630 | 6650 | 6620 | 1157 |
| 308 | 20250326 | 134900 | 4940375035 | 6625 | 6630 | 6640 | 6610 | 2573 |
| 309 | 20250326 | 134800 | 4923341965 | 6630 | 6630 | 6630 | 6620 | 330 |
| 310 | 20250326 | 134700 | 4921157315 | 6630 | 6600 | 6630 | 6580 | 3260 |
| 311 | 20250326 | 134600 | 4899659045 | 6580 | 6630 | 6640 | 6570 | 7191 |
| 312 | 20250326 | 134500 | 4852206635 | 6640 | 6640 | 6640 | 6630 | 1262 |
| 313 | 20250326 | 134400 | 4843830905 | 6640 | 6650 | 6660 | 6640 | 2379 |
| 314 | 20250326 | 134300 | 4828013555 | 6660 | 6690 | 6690 | 6660 | 520 |
| 315 | 20250326 | 134200 | 4824544845 | 6690 | 6660 | 6690 | 6660 | 798 |
| 316 | 20250326 | 134100 | 4819213165 | 6660 | 6670 | 6680 | 6660 | 1704 |
| 317 | 20250326 | 134000 | 4807847495 | 6680 | 6680 | 6680 | 6680 | 333 |
| 318 | 20250326 | 133900 | 4805623055 | 6670 | 6680 | 6690 | 6670 | 529 |
| 319 | 20250326 | 133800 | 4802093235 | 6680 | 6670 | 6680 | 6670 | 389 |
| 320 | 20250326 | 133700 | 4799495195 | 6670 | 6670 | 6670 | 6670 | 124 |
| 321 | 20250326 | 133600 | 4798668115 | 6630 | 6660 | 6660 | 6630 | 1363 |
| 322 | 20250326 | 133500 | 4789610565 | 6660 | 6650 | 6670 | 6650 | 709 |
| 323 | 20250326 | 133400 | 4784887705 | 6650 | 6660 | 6670 | 6650 | 873 |
| 324 | 20250326 | 133300 | 4779080615 | 6700 | 6680 | 6700 | 6680 | 3153 |
| 325 | 20250326 | 133200 | 4757999145 | 6680 | 6660 | 6680 | 6600 | 11345 |
| 326 | 20250326 | 133100 | 4682781195 | 6650 | 6670 | 6670 | 6650 | 3828 |
| 327 | 20250326 | 133000 | 4657303865 | 6670 | 6670 | 6670 | 6660 | 2166 |
| 328 | 20250326 | 132900 | 4642867535 | 6650 | 6660 | 6670 | 6650 | 12259 |
| 329 | 20250326 | 132800 | 4561301845 | 6660 | 6690 | 6690 | 6660 | 3968 |
| 330 | 20250326 | 132700 | 4534818535 | 6680 | 6690 | 6690 | 6680 | 2918 |
| 331 | 20250326 | 132600 | 4515323315 | 6680 | 6690 | 6700 | 6680 | 3440 |
| 332 | 20250326 | 132500 | 4492282295 | 6690 | 6710 | 6710 | 6690 | 1943 |
| 333 | 20250326 | 132400 | 4479267435 | 6710 | 6720 | 6720 | 6710 | 23 |
| 334 | 20250326 | 132300 | 4479112975 | 6720 | 6720 | 6720 | 6720 | 20 |
| 335 | 20250326 | 132200 | 4478978575 | 6700 | 6700 | 6710 | 6700 | 458 |
| 336 | 20250326 | 132100 | 4475909125 | 6720 | 6720 | 6730 | 6700 | 1267 |
| 337 | 20250326 | 132000 | 4467393815 | 6710 | 6730 | 6730 | 6700 | 2839 |
| 338 | 20250326 | 131900 | 4448317105 | 6730 | 6710 | 6730 | 6710 | 1359 |
| 339 | 20250326 | 131800 | 4439197795 | 6710 | 6740 | 6740 | 6700 | 3216 |
| 340 | 20250326 | 131700 | 4417613615 | 6730 | 6740 | 6740 | 6720 | 1027 |
| 341 | 20250326 | 131600 | 4410706925 | 6740 | 6760 | 6760 | 6740 | 899 |
| 342 | 20250326 | 131500 | 4404637795 | 6750 | 6730 | 6750 | 6730 | 468 |
| 343 | 20250326 | 131400 | 4401481815 | 6740 | 6730 | 6740 | 6730 | 76 |
| 344 | 20250326 | 131300 | 4400970325 | 6730 | 6740 | 6740 | 6730 | 329 |
| 345 | 20250326 | 131200 | 4398755655 | 6730 | 6720 | 6730 | 6720 | 748 |
| 346 | 20250326 | 131100 | 4393727325 | 6720 | 6710 | 6720 | 6710 | 448 |
| 347 | 20250326 | 131000 | 4390720785 | 6720 | 6710 | 6720 | 6700 | 1019 |
| 348 | 20250326 | 130900 | 4383882125 | 6700 | 6720 | 6720 | 6700 | 1785 |
| 349 | 20250326 | 130800 | 4371899255 | 6720 | 6730 | 6730 | 6720 | 2000 |
| 350 | 20250326 | 130700 | 4358444475 | 6700 | 6700 | 6720 | 6690 | 4416 |
| 351 | 20250326 | 130600 | 4328854675 | 6710 | 6730 | 6730 | 6710 | 2501 |
| 352 | 20250326 | 130500 | 4312055455 | 6730 | 6740 | 6760 | 6720 | 3126 |
| 353 | 20250326 | 130400 | 4291028525 | 6740 | 6800 | 6800 | 6740 | 4744 |
| 354 | 20250326 | 130300 | 4258916735 | 6790 | 6830 | 6830 | 6790 | 161 |
| 355 | 20250326 | 130200 | 4257821265 | 6830 | 6800 | 6830 | 6790 | 567 |
| 356 | 20250326 | 130100 | 4253968875 | 6790 | 6800 | 6800 | 6790 | 101 |
| 357 | 20250326 | 130000 | 4253283075 | 6790 | 6800 | 6800 | 6790 | 200 |
| 358 | 20250326 | 125900 | 4251924075 | 6790 | 6800 | 6800 | 6790 | 285 |
| 359 | 20250326 | 125800 | 4249986345 | 6800 | 6790 | 6800 | 6790 | 845 |
| 360 | 20250326 | 125700 | 4244241345 | 6790 | 6800 | 6800 | 6790 | 81 |
| 361 | 20250326 | 125600 | 4243691125 | 6810 | 6820 | 6840 | 6810 | 555 |
| 362 | 20250326 | 125500 | 4239900915 | 6820 | 6790 | 6830 | 6770 | 877 |
| 363 | 20250326 | 125400 | 4233936925 | 6780 | 6780 | 6780 | 6770 | 296 |
| 364 | 20250326 | 125300 | 4231930905 | 6780 | 6780 | 6780 | 6770 | 1448 |
| 365 | 20250326 | 125200 | 4222122385 | 6790 | 6780 | 6790 | 6770 | 805 |
| 366 | 20250326 | 125100 | 4216665385 | 6780 | 6780 | 6790 | 6780 | 1491 |
| 367 | 20250326 | 125000 | 4206545455 | 6800 | 6750 | 6800 | 6740 | 9178 |
| 368 | 20250326 | 124900 | 4144428955 | 6750 | 6750 | 6750 | 6750 | 1557 |
| 369 | 20250326 | 124800 | 4133919205 | 6750 | 6750 | 6750 | 6750 | 41 |
| 370 | 20250326 | 124700 | 4133642455 | 6750 | 6740 | 6750 | 6740 | 308 |
| 371 | 20250326 | 124600 | 4131566455 | 6750 | 6740 | 6750 | 6740 | 1261 |
| 372 | 20250326 | 124500 | 4123063585 | 6740 | 6760 | 6760 | 6740 | 2367 |
| 373 | 20250326 | 124400 | 4107083415 | 6770 | 6760 | 6770 | 6750 | 2309 |
| 374 | 20250326 | 124300 | 4091467245 | 6760 | 6750 | 6760 | 6750 | 1305 |
| 375 | 20250326 | 124200 | 4082656235 | 6760 | 6770 | 6770 | 6730 | 1445 |
| 376 | 20250326 | 124100 | 4072905475 | 6740 | 6820 | 6820 | 6740 | 5828 |
| 377 | 20250326 | 124000 | 4033445015 | 6840 | 6840 | 6840 | 6840 | 0 |
| 378 | 20250326 | 123900 | 4033445015 | 6840 | 6840 | 6840 | 6810 | 1830 |
| 379 | 20250326 | 123800 | 4020972805 | 6840 | 6840 | 6840 | 6840 | 101 |
| 380 | 20250326 | 123700 | 4020281965 | 6810 | 6810 | 6810 | 6810 | 2337 |
| 381 | 20250326 | 123600 | 4004366995 | 6810 | 6810 | 6810 | 6810 | 0 |
| 382 | 20250326 | 123500 | 4004366995 | 6810 | 6810 | 6810 | 6790 | 3297 |
| 383 | 20250326 | 123400 | 3981923975 | 6800 | 6800 | 6800 | 6790 | 284 |
| 384 | 20250326 | 123300 | 3979994205 | 6800 | 6810 | 6810 | 6790 | 1992 |
| 385 | 20250326 | 123200 | 3966451605 | 6810 | 6830 | 6830 | 6810 | 2906 |
| 386 | 20250326 | 123100 | 3946636815 | 6830 | 6840 | 6840 | 6830 | 951 |
| 387 | 20250326 | 123000 | 3940137445 | 6840 | 6840 | 6840 | 6840 | 115 |
| 388 | 20250326 | 122900 | 3939350845 | 6840 | 6850 | 6860 | 6840 | 226 |
| 389 | 20250326 | 122800 | 3937802705 | 6850 | 6870 | 6870 | 6850 | 177 |
| 390 | 20250326 | 122700 | 3936590235 | 6840 | 6850 | 6850 | 6840 | 800 |
| 391 | 20250326 | 122600 | 3931118035 | 6840 | 6860 | 6860 | 6840 | 1279 |
| 392 | 20250326 | 122500 | 3922357215 | 6850 | 6840 | 6850 | 6830 | 961 |
| 393 | 20250326 | 122400 | 3915788585 | 6850 | 6840 | 6850 | 6840 | 182 |
| 394 | 20250326 | 122300 | 3914542885 | 6860 | 6850 | 6860 | 6840 | 3484 |
| 395 | 20250326 | 122200 | 3890712235 | 6850 | 6860 | 6860 | 6850 | 31 |
| 396 | 20250326 | 122100 | 3890499855 | 6840 | 6830 | 6840 | 6830 | 2061 |
| 397 | 20250326 | 122000 | 3876403265 | 6830 | 6860 | 6860 | 6830 | 2317 |
| 398 | 20250326 | 121900 | 3860557665 | 6860 | 6860 | 6860 | 6840 | 1199 |
| 399 | 20250326 | 121800 | 3852350405 | 6840 | 6880 | 6880 | 6840 | 3343 |
| 400 | 20250326 | 121700 | 3829436575 | 6870 | 6880 | 6880 | 6870 | 517 |
| 401 | 20250326 | 121600 | 3825884725 | 6870 | 6880 | 6880 | 6870 | 619 |
| 402 | 20250326 | 121500 | 3821632025 | 6900 | 6870 | 6900 | 6870 | 831 |
| 403 | 20250326 | 121400 | 3815901125 | 6870 | 6890 | 6890 | 6870 | 2139 |
| 404 | 20250326 | 121300 | 3801187585 | 6890 | 6890 | 6890 | 6890 | 1963 |
| 405 | 20250326 | 121200 | 3787662515 | 6880 | 6890 | 6900 | 6880 | 1432 |
| 406 | 20250326 | 121100 | 3777797275 | 6900 | 6930 | 6930 | 6900 | 1544 |
| 407 | 20250326 | 121000 | 3767133485 | 6930 | 6920 | 6930 | 6900 | 1319 |
| 408 | 20250326 | 120900 | 3758015105 | 6920 | 6900 | 6920 | 6900 | 1192 |
| 409 | 20250326 | 120800 | 3749779705 | 6930 | 6940 | 6940 | 6910 | 828 |
| 410 | 20250326 | 120700 | 3744043795 | 6940 | 6940 | 6940 | 6890 | 718 |
| 411 | 20250326 | 120600 | 3739068505 | 6940 | 6920 | 6940 | 6920 | 2893 |
| 412 | 20250326 | 120500 | 3719012965 | 6920 | 6910 | 6920 | 6880 | 106 |
| 413 | 20250326 | 120400 | 3718280485 | 6920 | 6880 | 6920 | 6880 | 11 |
| 414 | 20250326 | 120300 | 3718204405 | 6920 | 6920 | 6920 | 6920 | 303 |
| 415 | 20250326 | 120200 | 3716107645 | 6920 | 6920 | 6920 | 6920 | 2565 |
| 416 | 20250326 | 120100 | 3698357845 | 6920 | 6910 | 6920 | 6910 | 3104 |
| 417 | 20250326 | 120000 | 3676891465 | 6910 | 6920 | 6920 | 6880 | 1231 |
| 418 | 20250326 | 115900 | 3668411825 | 6880 | 6900 | 6930 | 6880 | 3217 |
| 419 | 20250326 | 115800 | 3646205325 | 6920 | 6900 | 6920 | 6890 | 1100 |
| 420 | 20250326 | 115700 | 3638604895 | 6900 | 6900 | 6900 | 6900 | 83 |
| 421 | 20250326 | 115600 | 3638032195 | 6870 | 6910 | 6920 | 6870 | 1411 |
| 422 | 20250326 | 115500 | 3628317655 | 6910 | 6870 | 6910 | 6870 | 2323 |
| 423 | 20250326 | 115400 | 3612303395 | 6860 | 6850 | 6860 | 6850 | 337 |
| 424 | 20250326 | 115300 | 3609993085 | 6860 | 6860 | 6860 | 6860 | 236 |
| 425 | 20250326 | 115200 | 3608374125 | 6870 | 6870 | 6870 | 6870 | 300 |
| 426 | 20250326 | 115100 | 3606313125 | 6860 | 6870 | 6870 | 6860 | 600 |
| 427 | 20250326 | 115000 | 3602197025 | 6870 | 6860 | 6870 | 6860 | 338 |
| 428 | 20250326 | 114900 | 3599878335 | 6850 | 6860 | 6860 | 6850 | 298 |
| 429 | 20250326 | 114800 | 3597834485 | 6860 | 6880 | 6880 | 6860 | 31 |
| 430 | 20250326 | 114700 | 3597621645 | 6880 | 6860 | 6880 | 6860 | 989 |
| 431 | 20250326 | 114600 | 3590837085 | 6860 | 6870 | 6870 | 6860 | 982 |
| 432 | 20250326 | 114500 | 3584098495 | 6880 | 6880 | 6880 | 6880 | 127 |
| 433 | 20250326 | 114400 | 3583224735 | 6880 | 6850 | 6890 | 6850 | 363 |
| 434 | 20250326 | 114300 | 3580728155 | 6850 | 6890 | 6890 | 6850 | 807 |
| 435 | 20250326 | 114200 | 3575200045 | 6890 | 6890 | 6890 | 6850 | 813 |
| 436 | 20250326 | 114100 | 3569602755 | 6890 | 6860 | 6890 | 6850 | 2934 |
| 437 | 20250326 | 114000 | 3549500595 | 6860 | 6890 | 6890 | 6860 | 191 |
| 438 | 20250326 | 113900 | 3548189615 | 6890 | 6860 | 6890 | 6850 | 445 |
| 439 | 20250326 | 113800 | 3545132305 | 6860 | 6860 | 6860 | 6860 | 559 |
| 440 | 20250326 | 113700 | 3541297565 | 6860 | 6870 | 6870 | 6860 | 985 |
| 441 | 20250326 | 113600 | 3534535965 | 6900 | 6890 | 6900 | 6890 | 56 |
| 442 | 20250326 | 113500 | 3534149625 | 6860 | 6860 | 6880 | 6860 | 719 |
| 443 | 20250326 | 113400 | 3529214285 | 6860 | 6880 | 6880 | 6840 | 600 |
| 444 | 20250326 | 113300 | 3525102445 | 6910 | 6900 | 6910 | 6900 | 50 |
| 445 | 20250326 | 113200 | 3524756965 | 6910 | 6930 | 6940 | 6910 | 3059 |
| 446 | 20250326 | 113100 | 3503602105 | 6940 | 6940 | 6960 | 6940 | 2189 |
| 447 | 20250326 | 113000 | 3488397575 | 6940 | 6850 | 6940 | 6850 | 3675 |
| 448 | 20250326 | 112900 | 3463052795 | 6850 | 6870 | 6870 | 6850 | 550 |
| 449 | 20250326 | 112800 | 3459281165 | 6870 | 6890 | 6890 | 6850 | 723 |
| 450 | 20250326 | 112700 | 3454312575 | 6840 | 6870 | 6880 | 6840 | 1957 |
| 451 | 20250326 | 112600 | 3440898055 | 6870 | 6860 | 6870 | 6840 | 2085 |
| 452 | 20250326 | 112500 | 3426633175 | 6840 | 6900 | 6900 | 6840 | 3108 |
| 453 | 20250326 | 112400 | 3405268205 | 6900 | 6930 | 6930 | 6900 | 2715 |
| 454 | 20250326 | 112300 | 3386482265 | 6940 | 6950 | 6960 | 6930 | 6173 |
| 455 | 20250326 | 112200 | 3343612460 | 6950 | 6940 | 6960 | 6910 | 3743 |
| 456 | 20250326 | 112100 | 3317639820 | 6930 | 6920 | 6980 | 6910 | 12196 |
| 457 | 20250326 | 112000 | 3233013160 | 6910 | 6910 | 6920 | 6900 | 3525 |
| 458 | 20250326 | 111900 | 3208634250 | 6900 | 6910 | 6910 | 6880 | 1008 |
| 459 | 20250326 | 111800 | 3201678650 | 6910 | 6900 | 6920 | 6880 | 10598 |
| 460 | 20250326 | 111700 | 3128492790 | 6880 | 6860 | 6900 | 6850 | 3987 |
| 461 | 20250326 | 111600 | 3101058830 | 6860 | 6830 | 6860 | 6830 | 2092 |
| 462 | 20250326 | 111500 | 3086743090 | 6830 | 6850 | 6860 | 6830 | 2126 |
| 463 | 20250326 | 111400 | 3072186990 | 6850 | 6820 | 6870 | 6820 | 4321 |
| 464 | 20250326 | 111300 | 3042658860 | 6820 | 6815 | 6830 | 6810 | 3185 |
| 465 | 20250326 | 111200 | 3020925710 | 6810 | 6800 | 6820 | 6790 | 971 |
| 466 | 20250326 | 111100 | 3014319270 | 6800 | 6790 | 6800 | 6770 | 3503 |
| 467 | 20250326 | 111000 | 2990565300 | 6790 | 6780 | 6810 | 6780 | 605 |
| 468 | 20250326 | 110900 | 2986452280 | 6790 | 6780 | 6810 | 6770 | 5049 |
| 469 | 20250326 | 110800 | 2952142830 | 6780 | 6760 | 6780 | 6760 | 865 |
| 470 | 20250326 | 110700 | 2946281930 | 6760 | 6770 | 6770 | 6760 | 451 |
| 471 | 20250326 | 110600 | 2943232290 | 6760 | 6760 | 6770 | 6760 | 358 |
| 472 | 20250326 | 110500 | 2940811200 | 6750 | 6770 | 6770 | 6750 | 1598 |
| 473 | 20250326 | 110400 | 2930005550 | 6760 | 6740 | 6770 | 6740 | 1986 |
| 474 | 20250326 | 110300 | 2916584670 | 6740 | 6730 | 6750 | 6730 | 1336 |
| 475 | 20250326 | 110200 | 2907578640 | 6730 | 6740 | 6740 | 6730 | 850 |
| 476 | 20250326 | 110100 | 2901850830 | 6730 | 6730 | 6730 | 6730 | 11 |
| 477 | 20250326 | 110000 | 2901776800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 478 | 20250326 | 105900 | 2901776800 | 6740 | 6710 | 6750 | 6710 | 1915 |
| 479 | 20250326 | 105800 | 2888863640 | 6710 | 6720 | 6720 | 6690 | 263 |
| 480 | 20250326 | 105700 | 2887097920 | 6720 | 6720 | 6720 | 6680 | 2230 |
| 481 | 20250326 | 105600 | 2872155300 | 6720 | 6730 | 6740 | 6710 | 3896 |
| 482 | 20250326 | 105500 | 2845941280 | 6730 | 6710 | 6730 | 6700 | 6278 |
| 483 | 20250326 | 105400 | 2803785710 | 6710 | 6700 | 6710 | 6700 | 1363 |
| 484 | 20250326 | 105300 | 2794640050 | 6700 | 6680 | 6700 | 6680 | 1480 |
| 485 | 20250326 | 105200 | 2784731610 | 6690 | 6690 | 6690 | 6680 | 673 |
| 486 | 20250326 | 105100 | 2780230970 | 6680 | 6670 | 6700 | 6670 | 1602 |
| 487 | 20250326 | 105000 | 2769524620 | 6680 | 6680 | 6680 | 6670 | 986 |
| 488 | 20250326 | 104900 | 2762947140 | 6680 | 6680 | 6680 | 6680 | 447 |
| 489 | 20250326 | 104800 | 2759961180 | 6680 | 6650 | 6680 | 6650 | 846 |
| 490 | 20250326 | 104700 | 2754327710 | 6650 | 6630 | 6650 | 6620 | 1215 |
| 491 | 20250326 | 104600 | 2746268890 | 6620 | 6660 | 6660 | 6620 | 5517 |
| 492 | 20250326 | 104500 | 2709614060 | 6680 | 6660 | 6680 | 6650 | 1682 |
| 493 | 20250326 | 104400 | 2698399680 | 6650 | 6690 | 6690 | 6650 | 1493 |
| 494 | 20250326 | 104300 | 2688443500 | 6690 | 6690 | 6700 | 6670 | 1824 |
| 495 | 20250326 | 104200 | 2676244940 | 6690 | 6650 | 6720 | 6630 | 5552 |
| 496 | 20250326 | 104100 | 2639294670 | 6630 | 6650 | 6650 | 6610 | 9052 |
| 497 | 20250326 | 104000 | 2579285290 | 6660 | 6700 | 6700 | 6660 | 6825 |
| 498 | 20250326 | 103900 | 2533672510 | 6710 | 6710 | 6720 | 6710 | 1561 |
| 499 | 20250326 | 103800 | 2523192690 | 6730 | 6710 | 6740 | 6710 | 1713 |
| 500 | 20250326 | 103700 | 2511670800 | 6720 | 6700 | 6720 | 6700 | 278 |
| 501 | 20250326 | 103600 | 2509804320 | 6720 | 6700 | 6720 | 6700 | 2361 |
| 502 | 20250326 | 103500 | 2493972440 | 6690 | 6700 | 6700 | 6690 | 447 |
| 503 | 20250326 | 103400 | 2490981980 | 6700 | 6710 | 6710 | 6690 | 537 |
| 504 | 20250326 | 103300 | 2487384165 | 6690 | 6690 | 6690 | 6690 | 9 |
| 505 | 20250326 | 103200 | 2487323955 | 6700 | 6690 | 6700 | 6690 | 758 |
| 506 | 20250326 | 103100 | 2482245465 | 6690 | 6690 | 6690 | 6690 | 6 |
| 507 | 20250326 | 103000 | 2482205325 | 6690 | 6690 | 6690 | 6690 | 159 |
| 508 | 20250326 | 102900 | 2481141615 | 6670 | 6670 | 6670 | 6660 | 1738 |
| 509 | 20250326 | 102800 | 2469565540 | 6660 | 6670 | 6670 | 6660 | 39 |
| 510 | 20250326 | 102700 | 2469305450 | 6670 | 6670 | 6670 | 6660 | 939 |
| 511 | 20250326 | 102600 | 2463050950 | 6670 | 6690 | 6690 | 6670 | 651 |
| 512 | 20250326 | 102500 | 2458706110 | 6690 | 6690 | 6690 | 6690 | 176 |
| 513 | 20250326 | 102400 | 2457528670 | 6680 | 6680 | 6680 | 6680 | 1051 |
| 514 | 20250326 | 102300 | 2450507990 | 6690 | 6700 | 6700 | 6690 | 174 |
| 515 | 20250326 | 102200 | 2449343190 | 6700 | 6700 | 6710 | 6700 | 37 |
| 516 | 20250326 | 102100 | 2449095280 | 6720 | 6700 | 6720 | 6700 | 1278 |
| 517 | 20250326 | 102000 | 2440531410 | 6700 | 6700 | 6700 | 6680 | 3082 |
| 518 | 20250326 | 101900 | 2419920410 | 6700 | 6690 | 6700 | 6690 | 543 |
| 519 | 20250326 | 101800 | 2416284570 | 6700 | 6700 | 6700 | 6690 | 373 |
| 520 | 20250326 | 101700 | 2413788150 | 6700 | 6680 | 6700 | 6680 | 1262 |
| 521 | 20250326 | 101600 | 2405337950 | 6710 | 6720 | 6720 | 6690 | 1034 |
| 522 | 20250326 | 101500 | 2398420290 | 6720 | 6700 | 6720 | 6690 | 1613 |
| 523 | 20250326 | 101400 | 2387617870 | 6700 | 6700 | 6710 | 6690 | 1153 |
| 524 | 20250326 | 101300 | 2379892870 | 6700 | 6740 | 6740 | 6700 | 712 |
| 525 | 20250326 | 101200 | 2375110610 | 6750 | 6730 | 6750 | 6730 | 2259 |
| 526 | 20250326 | 101100 | 2359900690 | 6720 | 6730 | 6740 | 6720 | 950 |
| 527 | 20250326 | 101000 | 2353506340 | 6720 | 6710 | 6750 | 6710 | 1293 |
| 528 | 20250326 | 100900 | 2344810930 | 6700 | 6680 | 6700 | 6680 | 821 |
| 529 | 20250326 | 100800 | 2339322110 | 6685 | 6660 | 6685 | 6660 | 1168 |
| 530 | 20250326 | 100700 | 2331525110 | 6660 | 6670 | 6670 | 6650 | 2134 |
| 531 | 20250326 | 100600 | 2317313980 | 6670 | 6680 | 6680 | 6670 | 138 |
| 532 | 20250326 | 100500 | 2316392510 | 6690 | 6690 | 6690 | 6690 | 163 |
| 533 | 20250326 | 100400 | 2315302040 | 6710 | 6710 | 6720 | 6700 | 1874 |
| 534 | 20250326 | 100300 | 2302714220 | 6720 | 6670 | 6730 | 6670 | 732 |
| 535 | 20250326 | 100200 | 2297802720 | 6670 | 6660 | 6680 | 6660 | 926 |
| 536 | 20250326 | 100100 | 2291623590 | 6660 | 6660 | 6660 | 6650 | 1220 |
| 537 | 20250326 | 100000 | 2283506375 | 6660 | 6670 | 6670 | 6660 | 289 |
| 538 | 20250326 | 095900 | 2281581535 | 6670 | 6670 | 6670 | 6670 | 0 |
| 539 | 20250326 | 095800 | 2281581535 | 6670 | 6670 | 6670 | 6670 | 200 |
| 540 | 20250326 | 095700 | 2280247535 | 6680 | 6680 | 6680 | 6670 | 164 |
| 541 | 20250326 | 095600 | 2279153505 | 6660 | 6680 | 6680 | 6660 | 1149 |
| 542 | 20250326 | 095500 | 2271489715 | 6670 | 6700 | 6700 | 6670 | 1824 |
| 543 | 20250326 | 095400 | 2259281355 | 6700 | 6690 | 6700 | 6690 | 315 |
| 544 | 20250326 | 095300 | 2257171785 | 6690 | 6680 | 6700 | 6680 | 321 |
| 545 | 20250326 | 095200 | 2255026275 | 6700 | 6680 | 6700 | 6670 | 450 |
| 546 | 20250326 | 095100 | 2252014475 | 6670 | 6660 | 6670 | 6660 | 548 |
| 547 | 20250326 | 095000 | 2248359755 | 6670 | 6630 | 6680 | 6630 | 558 |
| 548 | 20250326 | 094900 | 2244644835 | 6630 | 6650 | 6660 | 6630 | 4380 |
| 549 | 20250326 | 094800 | 2215546105 | 6660 | 6690 | 6690 | 6660 | 2382 |
| 550 | 20250326 | 094700 | 2199670375 | 6660 | 6670 | 6670 | 6660 | 2184 |
| 551 | 20250326 | 094600 | 2185120545 | 6660 | 6720 | 6720 | 6660 | 4536 |
| 552 | 20250326 | 094500 | 2154779325 | 6710 | 6730 | 6730 | 6710 | 953 |
| 553 | 20250326 | 094400 | 2148377125 | 6720 | 6760 | 6760 | 6700 | 7747 |
| 554 | 20250326 | 094300 | 2096348945 | 6760 | 6770 | 6790 | 6760 | 6715 |
| 555 | 20250326 | 094200 | 2050826205 | 6780 | 6720 | 6780 | 6720 | 3175 |
| 556 | 20250326 | 094100 | 2029370565 | 6730 | 6720 | 6730 | 6720 | 602 |
| 557 | 20250326 | 094000 | 2025325115 | 6710 | 6720 | 6720 | 6710 | 2782 |
| 558 | 20250326 | 093900 | 2006638475 | 6720 | 6750 | 6750 | 6720 | 1102 |
| 559 | 20250326 | 093800 | 1999215795 | 6750 | 6700 | 6750 | 6700 | 2102 |
| 560 | 20250326 | 093700 | 1985085945 | 6700 | 6680 | 6700 | 6680 | 1271 |
| 561 | 20250326 | 093600 | 1976594865 | 6700 | 6690 | 6700 | 6690 | 857 |
| 562 | 20250326 | 093500 | 1970855965 | 6720 | 6720 | 6720 | 6680 | 2222 |
| 563 | 20250326 | 093400 | 1955942175 | 6720 | 6690 | 6730 | 6690 | 6473 |
| 564 | 20250326 | 093300 | 1912491925 | 6690 | 6660 | 6690 | 6630 | 1893 |
| 565 | 20250326 | 093200 | 1899870375 | 6610 | 6680 | 6680 | 6610 | 1311 |
| 566 | 20250326 | 093100 | 1891181655 | 6680 | 6630 | 6690 | 6570 | 11478 |
| 567 | 20250326 | 093000 | 1815126955 | 6610 | 6630 | 6630 | 6570 | 9676 |
| 568 | 20250326 | 092900 | 1751314715 | 6630 | 6620 | 6650 | 6610 | 4688 |
| 569 | 20250326 | 092800 | 1720282885 | 6650 | 6650 | 6660 | 6600 | 10814 |
| 570 | 20250326 | 092700 | 1648815385 | 6660 | 6650 | 6690 | 6620 | 6580 |
| 571 | 20250326 | 092600 | 1605084635 | 6650 | 6690 | 6690 | 6640 | 6981 |
| 572 | 20250326 | 092500 | 1558618735 | 6690 | 6670 | 6690 | 6640 | 4039 |
| 573 | 20250326 | 092400 | 1531733865 | 6640 | 6670 | 6680 | 6640 | 2899 |
| 574 | 20250326 | 092300 | 1512440115 | 6690 | 6650 | 6690 | 6640 | 9460 |
| 575 | 20250326 | 092200 | 1449502125 | 6660 | 6640 | 6660 | 6640 | 2088 |
| 576 | 20250326 | 092100 | 1435628585 | 6650 | 6630 | 6650 | 6620 | 2578 |
| 577 | 20250326 | 092000 | 1418521025 | 6630 | 6700 | 6700 | 6630 | 12799 |
| 578 | 20250326 | 091900 | 1333333295 | 6690 | 6690 | 6690 | 6670 | 3017 |
| 579 | 20250326 | 091800 | 1313158215 | 6710 | 6690 | 6710 | 6670 | 1739 |
| 580 | 20250326 | 091700 | 1301530125 | 6700 | 6690 | 6700 | 6670 | 3848 |
| 581 | 20250326 | 091600 | 1275827925 | 6680 | 6680 | 6700 | 6660 | 5413 |
| 582 | 20250326 | 091500 | 1239628085 | 6670 | 6670 | 6670 | 6670 | 321 |
| 583 | 20250326 | 091400 | 1237487015 | 6650 | 6650 | 6700 | 6650 | 2256 |
| 584 | 20250326 | 091300 | 1222465995 | 6660 | 6660 | 6670 | 6640 | 3029 |
| 585 | 20250326 | 091200 | 1202319145 | 6670 | 6640 | 6670 | 6640 | 2443 |
| 586 | 20250326 | 091100 | 1186069470 | 6640 | 6730 | 6730 | 6640 | 15337 |
| 587 | 20250326 | 091000 | 1083809820 | 6700 | 6680 | 6780 | 6660 | 18044 |
| 588 | 20250326 | 090900 | 963042500 | 6680 | 6690 | 6740 | 6660 | 12945 |
| 589 | 20250326 | 090800 | 876578370 | 6670 | 6640 | 6680 | 6630 | 8806 |
| 590 | 20250326 | 090700 | 817982240 | 6630 | 6580 | 6630 | 6550 | 11083 |
| 591 | 20250326 | 090600 | 744983690 | 6580 | 6600 | 6660 | 6580 | 15757 |
| 592 | 20250326 | 090500 | 640946570 | 6600 | 6710 | 6730 | 6580 | 23125 |
| 593 | 20250326 | 090400 | 486822620 | 6710 | 6850 | 6850 | 6710 | 21404 |
| 594 | 20250326 | 090300 | 341765580 | 6810 | 6810 | 6830 | 6770 | 5863 |
| 595 | 20250326 | 090200 | 301866950 | 6840 | 6920 | 6960 | 6830 | 10778 |
| 596 | 20250326 | 090100 | 227691070 | 6920 | 7000 | 7000 | 6830 | 14657 |
| 597 | 20250326 | 090000 | 126284820 | 7000 | 7070 | 7070 | 6970 | 17835 |