32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 3 | 20250415 | 183800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250415 | 183700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250415 | 183600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250415 | 183500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250415 | 183400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250415 | 183300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250415 | 183200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250415 | 183100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250415 | 183000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250415 | 182900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250415 | 182800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250415 | 182700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250415 | 182600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250415 | 182500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250415 | 182400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250415 | 182300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250415 | 182200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250415 | 182100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250415 | 182000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250415 | 181900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250415 | 181800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250415 | 181700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250415 | 181600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250415 | 181500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250415 | 181400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250415 | 181300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250415 | 181200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250415 | 181100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250415 | 181000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250415 | 180900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 33 | 20250415 | 180800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250415 | 180700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250415 | 180600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250415 | 180500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250415 | 180400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250415 | 180300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250415 | 180200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250415 | 180100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250415 | 180000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250415 | 175900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250415 | 175800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250415 | 175700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250415 | 175600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250415 | 175500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250415 | 175400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250415 | 175300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250415 | 175200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250415 | 175100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250415 | 175000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250415 | 174900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250415 | 174800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250415 | 174700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250415 | 174600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250415 | 174500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250415 | 174400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250415 | 174300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250415 | 174200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250415 | 174100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250415 | 174000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250415 | 173900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 63 | 20250415 | 173800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250415 | 173700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250415 | 173600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250415 | 173500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250415 | 173400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250415 | 173300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250415 | 173200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250415 | 173100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250415 | 173000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250415 | 172900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250415 | 172800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250415 | 172700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250415 | 172600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250415 | 172500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250415 | 172400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250415 | 172300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250415 | 172200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250415 | 172100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250415 | 172000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250415 | 171900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250415 | 171800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250415 | 171700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250415 | 171600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250415 | 171500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250415 | 171400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250415 | 171300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250415 | 171200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250415 | 171100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250415 | 171000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250415 | 170900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 93 | 20250415 | 170800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250415 | 170700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250415 | 170600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250415 | 170500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250415 | 170400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250415 | 170300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250415 | 170200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250415 | 170100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250415 | 170000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250415 | 165900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250415 | 165800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250415 | 165700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250415 | 165600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250415 | 165500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250415 | 165400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250415 | 165300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250415 | 165200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250415 | 165100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250415 | 165000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250415 | 164900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250415 | 164800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250415 | 164700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250415 | 164600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250415 | 164500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250415 | 164400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250415 | 164300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250415 | 164200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250415 | 164100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250415 | 164000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250415 | 163900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 123 | 20250415 | 163800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250415 | 163700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250415 | 163600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250415 | 163500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250415 | 163400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250415 | 163300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250415 | 163200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250415 | 163100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250415 | 163000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250415 | 162900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250415 | 162800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250415 | 162700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250415 | 162600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250415 | 162500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250415 | 162400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250415 | 162300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250415 | 162200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250415 | 162100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250415 | 162000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250415 | 161900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250415 | 161800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250415 | 161700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250415 | 161600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250415 | 161500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250415 | 161400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250415 | 161300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250415 | 161200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250415 | 161100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250415 | 161000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250415 | 160900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 153 | 20250415 | 160800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250415 | 160700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250415 | 160600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250415 | 160500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250415 | 160400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250415 | 160300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250415 | 160200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250415 | 160100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250415 | 160000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250415 | 155900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250415 | 155800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250415 | 155700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250415 | 155600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250415 | 155500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250415 | 155400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250415 | 155300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250415 | 155200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250415 | 155100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250415 | 155000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250415 | 154900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250415 | 154800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250415 | 154700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250415 | 154600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250415 | 154500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250415 | 154400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250415 | 154300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250415 | 154200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250415 | 154100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250415 | 154000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250415 | 153900 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 183 | 20250415 | 153800 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250415 | 153700 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250415 | 153600 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250415 | 153500 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250415 | 153400 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250415 | 153300 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250415 | 153200 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250415 | 153100 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250415 | 153000 | 13514156250 | 11910 | 11910 | 11910 | 11910 | 12867 |
| 192 | 20250415 | 152900 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20250415 | 152800 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20250415 | 152700 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20250415 | 152600 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20250415 | 152500 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20250415 | 152400 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20250415 | 152300 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20250415 | 152200 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20250415 | 152100 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20250415 | 152000 | 13360910280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20250415 | 151900 | 13360910280 | 11970 | 11960 | 11980 | 11960 | 2545 |
| 203 | 20250415 | 151800 | 13330449770 | 11970 | 11970 | 11980 | 11960 | 1019 |
| 204 | 20250415 | 151700 | 13318255090 | 11980 | 11980 | 11990 | 11970 | 934 |
| 205 | 20250415 | 151600 | 13307067380 | 11980 | 11980 | 12000 | 11980 | 2109 |
| 206 | 20250415 | 151500 | 13281782190 | 11990 | 11960 | 12000 | 11960 | 184 |
| 207 | 20250415 | 151400 | 13279578960 | 11960 | 11950 | 11960 | 11940 | 1941 |
| 208 | 20250415 | 151300 | 13256378660 | 11960 | 11950 | 11960 | 11940 | 358 |
| 209 | 20250415 | 151200 | 13252099850 | 11950 | 11960 | 11960 | 11950 | 1052 |
| 210 | 20250415 | 151100 | 13239526290 | 11960 | 11950 | 11960 | 11940 | 1542 |
| 211 | 20250415 | 151000 | 13221094030 | 11950 | 11950 | 11950 | 11920 | 1668 |
| 212 | 20250415 | 150900 | 13201184210 | 11930 | 11940 | 11950 | 11930 | 1202 |
| 213 | 20250415 | 150800 | 13186834340 | 11940 | 11940 | 11950 | 11940 | 849 |
| 214 | 20250415 | 150700 | 13176697000 | 11940 | 11940 | 11950 | 11920 | 3907 |
| 215 | 20250415 | 150600 | 13130069180 | 11940 | 11960 | 11960 | 11940 | 908 |
| 216 | 20250415 | 150500 | 13119222860 | 11960 | 11960 | 11960 | 11940 | 494 |
| 217 | 20250415 | 150400 | 13113320720 | 11950 | 11950 | 11960 | 11950 | 1050 |
| 218 | 20250415 | 150300 | 13100769480 | 11960 | 11970 | 11970 | 11950 | 1473 |
| 219 | 20250415 | 150200 | 13083159140 | 11970 | 11990 | 11990 | 11960 | 1820 |
| 220 | 20250415 | 150100 | 13061376190 | 11990 | 12010 | 12020 | 11990 | 1691 |
| 221 | 20250415 | 150000 | 13041082290 | 12010 | 12040 | 12050 | 12000 | 1436 |
| 222 | 20250415 | 145900 | 13023832350 | 12050 | 12050 | 12050 | 12040 | 247 |
| 223 | 20250415 | 145800 | 13020856220 | 12070 | 12050 | 12070 | 12040 | 788 |
| 224 | 20250415 | 145700 | 13011355770 | 12050 | 12020 | 12050 | 12020 | 130 |
| 225 | 20250415 | 145600 | 13009791940 | 12000 | 11990 | 12000 | 11990 | 889 |
| 226 | 20250415 | 145500 | 12999124040 | 11990 | 11990 | 12000 | 11990 | 628 |
| 227 | 20250415 | 145400 | 12991588770 | 11990 | 11990 | 11990 | 11970 | 1221 |
| 228 | 20250415 | 145300 | 12976960800 | 11990 | 11980 | 11990 | 11980 | 233 |
| 229 | 20250415 | 145200 | 12974169350 | 11980 | 11980 | 11990 | 11980 | 84 |
| 230 | 20250415 | 145100 | 12973162930 | 11980 | 11990 | 11990 | 11980 | 356 |
| 231 | 20250415 | 145000 | 12968896930 | 11990 | 11990 | 12000 | 11980 | 959 |
| 232 | 20250415 | 144900 | 12957394110 | 11990 | 11990 | 11990 | 11980 | 1309 |
| 233 | 20250415 | 144800 | 12941706600 | 11990 | 12000 | 12000 | 11990 | 160 |
| 234 | 20250415 | 144700 | 12939788150 | 11990 | 11980 | 12000 | 11980 | 607 |
| 235 | 20250415 | 144600 | 12932510210 | 11980 | 11960 | 11980 | 11960 | 648 |
| 236 | 20250415 | 144500 | 12924749290 | 11960 | 12010 | 12010 | 11960 | 1407 |
| 237 | 20250415 | 144400 | 12907885200 | 12020 | 12010 | 12020 | 12000 | 826 |
| 238 | 20250415 | 144300 | 12897964010 | 12010 | 12010 | 12020 | 12010 | 232 |
| 239 | 20250415 | 144200 | 12895176480 | 12010 | 11940 | 12030 | 11930 | 452 |
| 240 | 20250415 | 144100 | 12889775180 | 11940 | 12000 | 12070 | 11900 | 2774 |
| 241 | 20250415 | 144000 | 12856633740 | 11980 | 11960 | 12100 | 11960 | 4966 |
| 242 | 20250415 | 143900 | 12796955490 | 11960 | 11940 | 11960 | 11940 | 383 |
| 243 | 20250415 | 143800 | 12792379260 | 11940 | 11910 | 11945 | 11910 | 97 |
| 244 | 20250415 | 143700 | 12791222620 | 11900 | 11960 | 11960 | 11900 | 2580 |
| 245 | 20250415 | 143600 | 12760441770 | 11960 | 11960 | 11970 | 11960 | 306 |
| 246 | 20250415 | 143500 | 12756779040 | 11970 | 11970 | 11970 | 11960 | 78 |
| 247 | 20250415 | 143400 | 12755846120 | 11970 | 11960 | 11970 | 11960 | 303 |
| 248 | 20250415 | 143300 | 12752220930 | 11960 | 11960 | 11960 | 11960 | 142 |
| 249 | 20250415 | 143200 | 12750522610 | 11940 | 11930 | 11940 | 11920 | 1791 |
| 250 | 20250415 | 143100 | 12729150330 | 11930 | 11940 | 11940 | 11910 | 2571 |
| 251 | 20250415 | 143000 | 12698498120 | 11950 | 11950 | 11960 | 11950 | 504 |
| 252 | 20250415 | 142900 | 12692475120 | 11950 | 11960 | 11960 | 11950 | 369 |
| 253 | 20250415 | 142800 | 12688064545 | 11960 | 11960 | 11960 | 11950 | 870 |
| 254 | 20250415 | 142700 | 12677663915 | 11970 | 12040 | 12050 | 11970 | 8114 |
| 255 | 20250415 | 142600 | 12580391495 | 12040 | 12010 | 12040 | 12010 | 874 |
| 256 | 20250415 | 142500 | 12569879865 | 12000 | 11970 | 12000 | 11970 | 2161 |
| 257 | 20250415 | 142400 | 12543970595 | 11970 | 11980 | 11980 | 11970 | 1434 |
| 258 | 20250415 | 142300 | 12526804715 | 11970 | 11960 | 11970 | 11960 | 246 |
| 259 | 20250415 | 142200 | 12523860485 | 11970 | 11970 | 11970 | 11960 | 793 |
| 260 | 20250415 | 142100 | 12514369280 | 11970 | 11950 | 11970 | 11950 | 506 |
| 261 | 20250415 | 142000 | 12508321400 | 11940 | 11930 | 11940 | 11930 | 126 |
| 262 | 20250415 | 141900 | 12506817210 | 11950 | 11950 | 11950 | 11930 | 274 |
| 263 | 20250415 | 141800 | 12503546420 | 11940 | 11940 | 11950 | 11920 | 172 |
| 264 | 20250415 | 141700 | 12501493560 | 11920 | 11960 | 11960 | 11920 | 1256 |
| 265 | 20250415 | 141600 | 12486476670 | 11960 | 11980 | 11980 | 11960 | 570 |
| 266 | 20250415 | 141500 | 12479654980 | 11980 | 11970 | 11980 | 11970 | 864 |
| 267 | 20250415 | 141400 | 12469309670 | 11970 | 11990 | 11990 | 11970 | 332 |
| 268 | 20250415 | 141300 | 12465332035 | 11990 | 11990 | 11990 | 11970 | 2812 |
| 269 | 20250415 | 141200 | 12431667855 | 11980 | 12000 | 12000 | 11980 | 1812 |
| 270 | 20250415 | 141100 | 12409934900 | 11990 | 12000 | 12000 | 11990 | 290 |
| 271 | 20250415 | 141000 | 12406456690 | 12000 | 12000 | 12010 | 11990 | 442 |
| 272 | 20250415 | 140900 | 12401153260 | 12020 | 11960 | 12020 | 11960 | 1183 |
| 273 | 20250415 | 140800 | 12386975030 | 11960 | 11980 | 11990 | 11960 | 841 |
| 274 | 20250415 | 140700 | 12376904500 | 11990 | 11900 | 12000 | 11900 | 8148 |
| 275 | 20250415 | 140600 | 12279941450 | 11895 | 11890 | 11900 | 11885 | 1195 |
| 276 | 20250415 | 140500 | 12265727075 | 11895 | 11895 | 11895 | 11890 | 714 |
| 277 | 20250415 | 140400 | 12257237190 | 11895 | 11890 | 11900 | 11890 | 391 |
| 278 | 20250415 | 140300 | 12252586840 | 11890 | 11900 | 11900 | 11880 | 1124 |
| 279 | 20250415 | 140200 | 12239220250 | 11890 | 11900 | 11900 | 11880 | 1976 |
| 280 | 20250415 | 140100 | 12215719370 | 11900 | 12040 | 12040 | 11890 | 10565 |
| 281 | 20250415 | 140000 | 12089667360 | 12040 | 12030 | 12060 | 12015 | 1061 |
| 282 | 20250415 | 135900 | 12076898760 | 12030 | 12030 | 12030 | 12000 | 359 |
| 283 | 20250415 | 135800 | 12072587280 | 12030 | 12060 | 12060 | 12000 | 1089 |
| 284 | 20250415 | 135700 | 12059480200 | 12050 | 12030 | 12050 | 12010 | 959 |
| 285 | 20250415 | 135600 | 12047938685 | 12000 | 11990 | 12010 | 11980 | 978 |
| 286 | 20250415 | 135500 | 12036208395 | 11990 | 12000 | 12000 | 11990 | 109 |
| 287 | 20250415 | 135400 | 12034900985 | 12000 | 12000 | 12010 | 11990 | 690 |
| 288 | 20250415 | 135300 | 12026622805 | 12000 | 11990 | 12000 | 11990 | 432 |
| 289 | 20250415 | 135200 | 12021440415 | 11990 | 12000 | 12000 | 11970 | 416 |
| 290 | 20250415 | 135100 | 12016455075 | 12000 | 11980 | 12000 | 11960 | 1339 |
| 291 | 20250415 | 135000 | 12000408555 | 11960 | 11950 | 11960 | 11950 | 344 |
| 292 | 20250415 | 134900 | 11996295035 | 11950 | 11950 | 11950 | 11940 | 383 |
| 293 | 20250415 | 134800 | 11991718685 | 11950 | 11970 | 11970 | 11950 | 3255 |
| 294 | 20250415 | 134700 | 11952784235 | 11980 | 11980 | 11980 | 11970 | 139 |
| 295 | 20250415 | 134600 | 11951119615 | 11980 | 11970 | 12000 | 11960 | 2942 |
| 296 | 20250415 | 134500 | 11915925445 | 11970 | 11970 | 11970 | 11960 | 598 |
| 297 | 20250415 | 134400 | 11908769375 | 11970 | 11970 | 11980 | 11940 | 795 |
| 298 | 20250415 | 134300 | 11899266855 | 11950 | 11980 | 11980 | 11950 | 959 |
| 299 | 20250415 | 134200 | 11887794165 | 11980 | 11980 | 11980 | 11950 | 3938 |
| 300 | 20250415 | 134100 | 11840665885 | 12000 | 11990 | 12000 | 11980 | 233 |
| 301 | 20250415 | 134000 | 11837870785 | 12000 | 12000 | 12000 | 11990 | 2995 |
| 302 | 20250415 | 133900 | 11801947275 | 12000 | 12005 | 12010 | 12000 | 1773 |
| 303 | 20250415 | 133800 | 11780669940 | 12005 | 12020 | 12020 | 12005 | 2751 |
| 304 | 20250415 | 133700 | 11747615725 | 12020 | 12050 | 12050 | 12020 | 2731 |
| 305 | 20250415 | 133600 | 11714734275 | 12060 | 12060 | 12060 | 12050 | 268 |
| 306 | 20250415 | 133500 | 11711504575 | 12060 | 12050 | 12060 | 12050 | 401 |
| 307 | 20250415 | 133400 | 11706669925 | 12060 | 12060 | 12060 | 12050 | 985 |
| 308 | 20250415 | 133300 | 11694791045 | 12060 | 12050 | 12060 | 12050 | 838 |
| 309 | 20250415 | 133200 | 11684686275 | 12060 | 12070 | 12070 | 12050 | 455 |
| 310 | 20250415 | 133100 | 11679197395 | 12070 | 12090 | 12090 | 12070 | 332 |
| 311 | 20250415 | 133000 | 11675189095 | 12090 | 12050 | 12090 | 12050 | 2642 |
| 312 | 20250415 | 132900 | 11643324025 | 12050 | 12060 | 12060 | 12050 | 1905 |
| 313 | 20250415 | 132800 | 11620360315 | 12070 | 12070 | 12070 | 12060 | 715 |
| 314 | 20250415 | 132700 | 11611732215 | 12065 | 12070 | 12090 | 12060 | 892 |
| 315 | 20250415 | 132600 | 11600970905 | 12070 | 12060 | 12090 | 12050 | 407 |
| 316 | 20250415 | 132500 | 11596061075 | 12100 | 12050 | 12100 | 12050 | 147 |
| 317 | 20250415 | 132400 | 11594288215 | 12050 | 12100 | 12100 | 12050 | 1513 |
| 318 | 20250415 | 132300 | 11576010025 | 12100 | 12100 | 12100 | 12080 | 86 |
| 319 | 20250415 | 132200 | 11574970175 | 12120 | 12130 | 12150 | 12100 | 4575 |
| 320 | 20250415 | 132100 | 11519566615 | 12130 | 12100 | 12130 | 12040 | 3472 |
| 321 | 20250415 | 132000 | 11477553675 | 12100 | 12090 | 12100 | 12090 | 702 |
| 322 | 20250415 | 131900 | 11469061865 | 12090 | 12060 | 12090 | 12060 | 1804 |
| 323 | 20250415 | 131800 | 11447283995 | 12060 | 12030 | 12060 | 12030 | 1793 |
| 324 | 20250415 | 131700 | 11425679705 | 12020 | 12040 | 12040 | 12020 | 4807 |
| 325 | 20250415 | 131600 | 11367873985 | 12050 | 12040 | 12050 | 12030 | 1633 |
| 326 | 20250415 | 131500 | 11348212925 | 12040 | 12050 | 12050 | 12040 | 895 |
| 327 | 20250415 | 131400 | 11337430905 | 12050 | 12100 | 12100 | 12050 | 3088 |
| 328 | 20250415 | 131300 | 11300170895 | 12100 | 12110 | 12120 | 12100 | 649 |
| 329 | 20250415 | 131200 | 11292310115 | 12110 | 12100 | 12110 | 12070 | 282 |
| 330 | 20250415 | 131100 | 11288899625 | 12060 | 12100 | 12110 | 12060 | 783 |
| 331 | 20250415 | 131000 | 11279446695 | 12120 | 12030 | 12120 | 12020 | 2134 |
| 332 | 20250415 | 130900 | 11253653555 | 12020 | 12110 | 12110 | 12020 | 4237 |
| 333 | 20250415 | 130800 | 11202499005 | 12100 | 12120 | 12120 | 12100 | 4595 |
| 334 | 20250415 | 130700 | 11146874985 | 12120 | 12130 | 12130 | 12110 | 2498 |
| 335 | 20250415 | 130600 | 11116600605 | 12130 | 12120 | 12140 | 12110 | 1905 |
| 336 | 20250415 | 130500 | 11093505305 | 12110 | 12130 | 12140 | 12110 | 1493 |
| 337 | 20250415 | 130400 | 11075408795 | 12130 | 12100 | 12130 | 12090 | 3642 |
| 338 | 20250415 | 130300 | 11031331835 | 12100 | 12180 | 12180 | 12100 | 5713 |
| 339 | 20250415 | 130200 | 10962037435 | 12180 | 12210 | 12220 | 12170 | 5591 |
| 340 | 20250415 | 130100 | 10893848085 | 12210 | 12250 | 12250 | 12210 | 5554 |
| 341 | 20250415 | 130000 | 10825947205 | 12250 | 12320 | 12320 | 12240 | 7449 |
| 342 | 20250415 | 125900 | 10734512005 | 12320 | 12400 | 12430 | 12280 | 16093 |
| 343 | 20250415 | 125800 | 10535036050 | 12400 | 12250 | 12400 | 12230 | 16678 |
| 344 | 20250415 | 125700 | 10329575560 | 12270 | 12270 | 12270 | 12250 | 3342 |
| 345 | 20250415 | 125600 | 10288595630 | 12270 | 12230 | 12290 | 12200 | 3170 |
| 346 | 20250415 | 125500 | 10249726450 | 12230 | 12320 | 12330 | 12230 | 14214 |
| 347 | 20250415 | 125400 | 10075080365 | 12320 | 12230 | 12320 | 12225 | 11033 |
| 348 | 20250415 | 125300 | 9939572030 | 12230 | 12180 | 12240 | 12180 | 5676 |
| 349 | 20250415 | 125200 | 9870304845 | 12180 | 12140 | 12180 | 12130 | 3940 |
| 350 | 20250415 | 125100 | 9822394025 | 12150 | 12100 | 12150 | 12100 | 3445 |
| 351 | 20250415 | 125000 | 9780608030 | 12120 | 12080 | 12120 | 12080 | 1589 |
| 352 | 20250415 | 124900 | 9761389970 | 12070 | 12060 | 12070 | 12040 | 599 |
| 353 | 20250415 | 124800 | 9754166150 | 12040 | 12050 | 12060 | 12000 | 870 |
| 354 | 20250415 | 124700 | 9743686400 | 12030 | 12030 | 12030 | 11980 | 1656 |
| 355 | 20250415 | 124600 | 9723831350 | 12030 | 12030 | 12050 | 11990 | 6230 |
| 356 | 20250415 | 124500 | 9649049380 | 12030 | 12030 | 12030 | 12030 | 2 |
| 357 | 20250415 | 124400 | 9649025320 | 12010 | 12010 | 12010 | 12000 | 1017 |
| 358 | 20250415 | 124300 | 9636811300 | 12010 | 12010 | 12010 | 12000 | 754 |
| 359 | 20250415 | 124200 | 9627756020 | 12010 | 12020 | 12020 | 12010 | 887 |
| 360 | 20250415 | 124100 | 9617103100 | 12020 | 12000 | 12030 | 12000 | 722 |
| 361 | 20250415 | 124000 | 9608429960 | 12030 | 12020 | 12030 | 12000 | 2505 |
| 362 | 20250415 | 123900 | 9578353860 | 12020 | 12020 | 12030 | 12020 | 90 |
| 363 | 20250415 | 123800 | 9577271860 | 12020 | 12020 | 12025 | 12020 | 914 |
| 364 | 20250415 | 123700 | 9566285080 | 12030 | 12030 | 12030 | 12020 | 1239 |
| 365 | 20250415 | 123600 | 9551384620 | 12030 | 12070 | 12090 | 12030 | 485 |
| 366 | 20250415 | 123500 | 9545539470 | 12065 | 12030 | 12065 | 12030 | 364 |
| 367 | 20250415 | 123400 | 9541157960 | 12020 | 12090 | 12090 | 12020 | 602 |
| 368 | 20250415 | 123300 | 9533900320 | 12100 | 12140 | 12140 | 12090 | 3337 |
| 369 | 20250415 | 123200 | 9493504880 | 12120 | 12090 | 12140 | 12090 | 3042 |
| 370 | 20250415 | 123100 | 9456679350 | 12090 | 12090 | 12090 | 12080 | 549 |
| 371 | 20250415 | 123000 | 9450042540 | 12000 | 12010 | 12100 | 11990 | 1634 |
| 372 | 20250415 | 122900 | 9430387470 | 12000 | 12100 | 12100 | 11980 | 2424 |
| 373 | 20250415 | 122800 | 9401308690 | 12110 | 12170 | 12170 | 11970 | 6912 |
| 374 | 20250415 | 122700 | 9317557990 | 12150 | 12130 | 12180 | 12130 | 6238 |
| 375 | 20250415 | 122600 | 9241736690 | 12130 | 12110 | 12130 | 12100 | 3897 |
| 376 | 20250415 | 122500 | 9194508870 | 12110 | 12090 | 12120 | 12070 | 3829 |
| 377 | 20250415 | 122400 | 9148205620 | 12100 | 12100 | 12110 | 12090 | 1685 |
| 378 | 20250415 | 122300 | 9127804885 | 12110 | 12060 | 12130 | 12060 | 1791 |
| 379 | 20250415 | 122200 | 9106138645 | 12060 | 12130 | 12140 | 12060 | 5789 |
| 380 | 20250415 | 122100 | 9036055525 | 12130 | 12050 | 12140 | 12045 | 7229 |
| 381 | 20250415 | 122000 | 8948659460 | 12040 | 11990 | 12050 | 11990 | 4030 |
| 382 | 20250415 | 121900 | 8900251230 | 11980 | 11960 | 12000 | 11960 | 2237 |
| 383 | 20250415 | 121800 | 8873443750 | 11950 | 11950 | 11970 | 11950 | 903 |
| 384 | 20250415 | 121700 | 8862648200 | 11940 | 11940 | 11980 | 11940 | 2897 |
| 385 | 20250415 | 121600 | 8828010990 | 11930 | 11920 | 11930 | 11920 | 694 |
| 386 | 20250415 | 121500 | 8819732020 | 11920 | 11890 | 11930 | 11890 | 2057 |
| 387 | 20250415 | 121400 | 8795231650 | 11890 | 11900 | 11900 | 11890 | 356 |
| 388 | 20250415 | 121300 | 8790996250 | 11900 | 11910 | 11910 | 11900 | 361 |
| 389 | 20250415 | 121200 | 8786698880 | 11900 | 11900 | 11900 | 11890 | 833 |
| 390 | 20250415 | 121100 | 8776786990 | 11890 | 11880 | 11900 | 11880 | 199 |
| 391 | 20250415 | 121000 | 8774420600 | 11900 | 11880 | 11900 | 11880 | 188 |
| 392 | 20250415 | 120900 | 8772185630 | 11880 | 11850 | 11880 | 11850 | 817 |
| 393 | 20250415 | 120800 | 8762504030 | 11850 | 11880 | 11880 | 11850 | 158 |
| 394 | 20250415 | 120700 | 8760630120 | 11890 | 11900 | 11900 | 11890 | 208 |
| 395 | 20250415 | 120600 | 8758156900 | 11900 | 11860 | 11900 | 11860 | 846 |
| 396 | 20250415 | 120500 | 8748104220 | 11860 | 11850 | 11880 | 11850 | 681 |
| 397 | 20250415 | 120400 | 8740029940 | 11850 | 11860 | 11870 | 11850 | 727 |
| 398 | 20250415 | 120300 | 8731405950 | 11860 | 11860 | 11860 | 11860 | 17 |
| 399 | 20250415 | 120200 | 8731204330 | 11860 | 11860 | 11860 | 11840 | 505 |
| 400 | 20250415 | 120100 | 8725217690 | 11850 | 11870 | 11870 | 11850 | 117 |
| 401 | 20250415 | 120000 | 8723830900 | 11850 | 11840 | 11850 | 11840 | 337 |
| 402 | 20250415 | 115900 | 8719838560 | 11840 | 11850 | 11850 | 11840 | 8 |
| 403 | 20250415 | 115800 | 8719743770 | 11810 | 11860 | 11860 | 11810 | 576 |
| 404 | 20250415 | 115700 | 8712931020 | 11880 | 11890 | 11890 | 11830 | 430 |
| 405 | 20250415 | 115600 | 8707832620 | 11890 | 11890 | 11900 | 11800 | 2837 |
| 406 | 20250415 | 115500 | 8674289880 | 11900 | 11880 | 11900 | 11880 | 69 |
| 407 | 20250415 | 115400 | 8673469190 | 11880 | 11900 | 11920 | 11880 | 811 |
| 408 | 20250415 | 115300 | 8663822040 | 11890 | 11890 | 11890 | 11890 | 0 |
| 409 | 20250415 | 115200 | 8663822040 | 11890 | 11890 | 11890 | 11890 | 407 |
| 410 | 20250415 | 115100 | 8658982810 | 11880 | 11850 | 11880 | 11850 | 359 |
| 411 | 20250415 | 115000 | 8654721580 | 11850 | 11880 | 11880 | 11850 | 834 |
| 412 | 20250415 | 114900 | 8644825350 | 11880 | 11890 | 11890 | 11870 | 164 |
| 413 | 20250415 | 114800 | 8642876530 | 11850 | 11840 | 11860 | 11840 | 849 |
| 414 | 20250415 | 114700 | 8632810540 | 11850 | 11870 | 11870 | 11850 | 431 |
| 415 | 20250415 | 114600 | 8627696090 | 11890 | 11900 | 11900 | 11890 | 295 |
| 416 | 20250415 | 114500 | 8624186270 | 11900 | 11910 | 11920 | 11900 | 601 |
| 417 | 20250415 | 114400 | 8617029200 | 11910 | 11890 | 11910 | 11870 | 394 |
| 418 | 20250415 | 114300 | 8612342010 | 11900 | 11900 | 11900 | 11900 | 320 |
| 419 | 20250415 | 114200 | 8608534010 | 11895 | 11900 | 11910 | 11895 | 438 |
| 420 | 20250415 | 114100 | 8603321875 | 11890 | 11830 | 11890 | 11830 | 1403 |
| 421 | 20250415 | 114000 | 8586694405 | 11830 | 11830 | 11830 | 11820 | 217 |
| 422 | 20250415 | 113900 | 8584128245 | 11820 | 11830 | 11830 | 11820 | 232 |
| 423 | 20250415 | 113800 | 8581385995 | 11820 | 11820 | 11840 | 11820 | 234 |
| 424 | 20250415 | 113700 | 8578618065 | 11830 | 11810 | 11830 | 11800 | 731 |
| 425 | 20250415 | 113600 | 8569986645 | 11810 | 11830 | 11840 | 11810 | 260 |
| 426 | 20250415 | 113500 | 8566913045 | 11830 | 11870 | 11870 | 11830 | 1210 |
| 427 | 20250415 | 113400 | 8552594595 | 11850 | 11850 | 11850 | 11850 | 600 |
| 428 | 20250415 | 113300 | 8545484595 | 11860 | 11890 | 11890 | 11850 | 499 |
| 429 | 20250415 | 113200 | 8539567005 | 11890 | 11910 | 11910 | 11890 | 239 |
| 430 | 20250415 | 113100 | 8536721225 | 11900 | 11900 | 11900 | 11890 | 351 |
| 431 | 20250415 | 113000 | 8532546305 | 11890 | 11870 | 11910 | 11870 | 537 |
| 432 | 20250415 | 112900 | 8526167835 | 11870 | 11870 | 11880 | 11850 | 847 |
| 433 | 20250415 | 112800 | 8516123505 | 11850 | 11840 | 11850 | 11830 | 617 |
| 434 | 20250415 | 112700 | 8508824055 | 11840 | 11870 | 11870 | 11840 | 205 |
| 435 | 20250415 | 112600 | 8506396275 | 11870 | 11850 | 11870 | 11840 | 820 |
| 436 | 20250415 | 112500 | 8496675445 | 11860 | 11790 | 11860 | 11790 | 286 |
| 437 | 20250415 | 112400 | 8493298045 | 11790 | 11780 | 11800 | 11780 | 1933 |
| 438 | 20250415 | 112300 | 8470516925 | 11790 | 11820 | 11820 | 11770 | 8007 |
| 439 | 20250415 | 112200 | 8376154155 | 11820 | 11850 | 11850 | 11820 | 1152 |
| 440 | 20250415 | 112100 | 8362524885 | 11840 | 11860 | 11860 | 11830 | 1469 |
| 441 | 20250415 | 112000 | 8345134795 | 11850 | 11860 | 11860 | 11840 | 618 |
| 442 | 20250415 | 111900 | 8337809305 | 11850 | 11940 | 11950 | 11850 | 1413 |
| 443 | 20250415 | 111800 | 8321024655 | 11950 | 11970 | 11970 | 11900 | 2501 |
| 444 | 20250415 | 111700 | 8291168785 | 11950 | 11990 | 12005 | 11950 | 5254 |
| 445 | 20250415 | 111600 | 8228150065 | 11990 | 11960 | 11990 | 11960 | 4156 |
| 446 | 20250415 | 111500 | 8178392215 | 11960 | 11930 | 11960 | 11930 | 1398 |
| 447 | 20250415 | 111400 | 8161687235 | 11930 | 11960 | 11960 | 11920 | 2522 |
| 448 | 20250415 | 111300 | 8131580205 | 11950 | 11910 | 11960 | 11910 | 2451 |
| 449 | 20250415 | 111200 | 8102311655 | 11920 | 11850 | 11920 | 11830 | 4707 |
| 450 | 20250415 | 111100 | 8046423735 | 11850 | 11830 | 11860 | 11830 | 645 |
| 451 | 20250415 | 111000 | 8038781225 | 11830 | 11810 | 11830 | 11810 | 766 |
| 452 | 20250415 | 110900 | 8029727065 | 11810 | 11810 | 11820 | 11790 | 98 |
| 453 | 20250415 | 110800 | 8028570125 | 11790 | 11790 | 11820 | 11790 | 571 |
| 454 | 20250415 | 110700 | 8021836895 | 11790 | 11780 | 11790 | 11780 | 839 |
| 455 | 20250415 | 110600 | 8011947185 | 11780 | 11780 | 11780 | 11770 | 3116 |
| 456 | 20250415 | 110500 | 7975265385 | 11790 | 11790 | 11790 | 11770 | 1186 |
| 457 | 20250415 | 110400 | 7961289675 | 11790 | 11800 | 11800 | 11780 | 889 |
| 458 | 20250415 | 110300 | 7950812655 | 11820 | 11790 | 11820 | 11790 | 1149 |
| 459 | 20250415 | 110200 | 7937242465 | 11790 | 11790 | 11790 | 11780 | 1316 |
| 460 | 20250415 | 110100 | 7921729325 | 11790 | 11820 | 11820 | 11780 | 412 |
| 461 | 20250415 | 110000 | 7916871665 | 11820 | 11790 | 11820 | 11780 | 976 |
| 462 | 20250415 | 105900 | 7905367305 | 11790 | 11820 | 11820 | 11780 | 470 |
| 463 | 20250415 | 105800 | 7899825885 | 11780 | 11830 | 11830 | 11780 | 3677 |
| 464 | 20250415 | 105700 | 7856448885 | 11830 | 11840 | 11840 | 11820 | 831 |
| 465 | 20250415 | 105600 | 7846623175 | 11840 | 11840 | 11840 | 11830 | 591 |
| 466 | 20250415 | 105500 | 7839630415 | 11840 | 11830 | 11850 | 11830 | 170 |
| 467 | 20250415 | 105400 | 7837617075 | 11830 | 11860 | 11860 | 11830 | 817 |
| 468 | 20250415 | 105300 | 7827945565 | 11850 | 11880 | 11880 | 11850 | 478 |
| 469 | 20250415 | 105200 | 7822271395 | 11880 | 11850 | 11880 | 11850 | 674 |
| 470 | 20250415 | 105100 | 7814276495 | 11820 | 11830 | 11850 | 11810 | 749 |
| 471 | 20250415 | 105000 | 7805427155 | 11830 | 11840 | 11850 | 11830 | 2219 |
| 472 | 20250415 | 104900 | 7779148015 | 11850 | 11850 | 11860 | 11850 | 1083 |
| 473 | 20250415 | 104800 | 7766314165 | 11850 | 11850 | 11860 | 11840 | 2285 |
| 474 | 20250415 | 104700 | 7739241485 | 11850 | 11860 | 11870 | 11840 | 1986 |
| 475 | 20250415 | 104600 | 7715694605 | 11860 | 11870 | 11880 | 11860 | 1898 |
| 476 | 20250415 | 104500 | 7693167425 | 11870 | 11860 | 11880 | 11860 | 1795 |
| 477 | 20250415 | 104400 | 7671853575 | 11870 | 11880 | 11880 | 11860 | 1077 |
| 478 | 20250415 | 104300 | 7659070345 | 11900 | 11890 | 11900 | 11870 | 1889 |
| 479 | 20250415 | 104200 | 7636626845 | 11880 | 11900 | 11900 | 11870 | 711 |
| 480 | 20250415 | 104100 | 7628176235 | 11900 | 11900 | 11900 | 11870 | 1819 |
| 481 | 20250415 | 104000 | 7606560095 | 11900 | 11900 | 11910 | 11870 | 1373 |
| 482 | 20250415 | 103900 | 7590238755 | 11900 | 11940 | 11950 | 11900 | 2228 |
| 483 | 20250415 | 103800 | 7563663815 | 11940 | 11940 | 11960 | 11920 | 3009 |
| 484 | 20250415 | 103700 | 7527729890 | 11940 | 11860 | 11940 | 11850 | 2674 |
| 485 | 20250415 | 103600 | 7495943810 | 11860 | 11870 | 11890 | 11850 | 1945 |
| 486 | 20250415 | 103500 | 7472853840 | 11890 | 11890 | 11900 | 11840 | 2578 |
| 487 | 20250415 | 103400 | 7442228600 | 11870 | 11800 | 11910 | 11790 | 4543 |
| 488 | 20250415 | 103300 | 7388367420 | 11800 | 11780 | 11800 | 11780 | 2599 |
| 489 | 20250415 | 103200 | 7357723090 | 11780 | 11780 | 11790 | 11770 | 2040 |
| 490 | 20250415 | 103100 | 7333699520 | 11780 | 11760 | 11780 | 11750 | 1975 |
| 491 | 20250415 | 103000 | 7310470080 | 11780 | 11740 | 11790 | 11730 | 1963 |
| 492 | 20250415 | 102900 | 7287385860 | 11740 | 11670 | 11740 | 11660 | 1790 |
| 493 | 20250415 | 102800 | 7266439490 | 11690 | 11640 | 11690 | 11635 | 2993 |
| 494 | 20250415 | 102700 | 7231558165 | 11640 | 11680 | 11680 | 11640 | 2661 |
| 495 | 20250415 | 102600 | 7200548875 | 11680 | 11700 | 11700 | 11680 | 883 |
| 496 | 20250415 | 102500 | 7190235335 | 11700 | 11660 | 11700 | 11660 | 2526 |
| 497 | 20250415 | 102400 | 7160724485 | 11660 | 11610 | 11660 | 11610 | 837 |
| 498 | 20250415 | 102300 | 7150989985 | 11620 | 11620 | 11620 | 11610 | 3686 |
| 499 | 20250415 | 102200 | 7108185605 | 11620 | 11630 | 11640 | 11610 | 8007 |
| 500 | 20250415 | 102100 | 7015151375 | 11630 | 11660 | 11660 | 11610 | 3055 |
| 501 | 20250415 | 102000 | 6979603105 | 11660 | 11700 | 11700 | 11650 | 8886 |
| 502 | 20250415 | 101900 | 6875870075 | 11700 | 11720 | 11720 | 11700 | 4452 |
| 503 | 20250415 | 101800 | 6823767085 | 11720 | 11740 | 11740 | 11700 | 2237 |
| 504 | 20250415 | 101700 | 6797562235 | 11720 | 11720 | 11740 | 11700 | 5483 |
| 505 | 20250415 | 101600 | 6733373785 | 11740 | 11740 | 11750 | 11710 | 7026 |
| 506 | 20250415 | 101500 | 6650953415 | 11750 | 11780 | 11780 | 11740 | 9991 |
| 507 | 20250415 | 101400 | 6533433165 | 11780 | 11780 | 11790 | 11770 | 2623 |
| 508 | 20250415 | 101300 | 6502527795 | 11770 | 11790 | 11820 | 11770 | 16014 |
| 509 | 20250415 | 101200 | 6313796485 | 11800 | 11820 | 11820 | 11790 | 2570 |
| 510 | 20250415 | 101100 | 6283448465 | 11820 | 11790 | 11820 | 11790 | 2850 |
| 511 | 20250415 | 101000 | 6249830815 | 11790 | 11810 | 11810 | 11785 | 2352 |
| 512 | 20250415 | 100900 | 6222100095 | 11790 | 11840 | 11850 | 11790 | 2595 |
| 513 | 20250415 | 100800 | 6191454385 | 11850 | 11860 | 11870 | 11840 | 926 |
| 514 | 20250415 | 100700 | 6180481985 | 11850 | 11790 | 11870 | 11790 | 1829 |
| 515 | 20250415 | 100600 | 6158895515 | 11800 | 11800 | 11800 | 11790 | 2933 |
| 516 | 20250415 | 100500 | 6124301925 | 11800 | 11810 | 11830 | 11800 | 5316 |
| 517 | 20250415 | 100400 | 6061554225 | 11800 | 11830 | 11830 | 11800 | 8757 |
| 518 | 20250415 | 100300 | 5958063715 | 11820 | 11830 | 11835 | 11820 | 3339 |
| 519 | 20250415 | 100200 | 5918586515 | 11830 | 11850 | 11850 | 11820 | 1433 |
| 520 | 20250415 | 100100 | 5901628775 | 11850 | 11830 | 11890 | 11830 | 294 |
| 521 | 20250415 | 100000 | 5898144265 | 11830 | 11830 | 11870 | 11820 | 1651 |
| 522 | 20250415 | 095900 | 5878615025 | 11820 | 11900 | 11900 | 11800 | 19434 |
| 523 | 20250415 | 095800 | 5648790925 | 11890 | 11920 | 11920 | 11890 | 1693 |
| 524 | 20250415 | 095700 | 5628639105 | 11920 | 11920 | 11930 | 11920 | 1437 |
| 525 | 20250415 | 095600 | 5611503575 | 11920 | 11940 | 11940 | 11920 | 795 |
| 526 | 20250415 | 095500 | 5602023285 | 11940 | 11960 | 11960 | 11920 | 1541 |
| 527 | 20250415 | 095400 | 5583642365 | 11960 | 11890 | 11960 | 11890 | 422 |
| 528 | 20250415 | 095300 | 5578611585 | 11890 | 11860 | 11890 | 11860 | 4577 |
| 529 | 20250415 | 095200 | 5524279085 | 11860 | 11870 | 11880 | 11860 | 6231 |
| 530 | 20250415 | 095100 | 5450367015 | 11880 | 11960 | 11980 | 11880 | 4892 |
| 531 | 20250415 | 095000 | 5392038155 | 11960 | 11970 | 11980 | 11960 | 1265 |
| 532 | 20250415 | 094900 | 5376893005 | 11960 | 11960 | 11980 | 11950 | 921 |
| 533 | 20250415 | 094800 | 5365874035 | 11960 | 11930 | 11980 | 11930 | 1602 |
| 534 | 20250415 | 094700 | 5346712305 | 11960 | 11940 | 11960 | 11930 | 1594 |
| 535 | 20250415 | 094600 | 5327689325 | 11940 | 11940 | 11970 | 11930 | 266 |
| 536 | 20250415 | 094500 | 5324514475 | 11930 | 11910 | 11990 | 11910 | 2350 |
| 537 | 20250415 | 094400 | 5296446485 | 11910 | 11880 | 11910 | 11860 | 4471 |
| 538 | 20250415 | 094300 | 5243303195 | 11880 | 11870 | 11880 | 11860 | 4712 |
| 539 | 20250415 | 094200 | 5187383145 | 11870 | 11890 | 11890 | 11860 | 1068 |
| 540 | 20250415 | 094100 | 5174703835 | 11900 | 11860 | 11900 | 11850 | 3650 |
| 541 | 20250415 | 094000 | 5131409055 | 11860 | 11860 | 11900 | 11850 | 10985 |
| 542 | 20250415 | 093900 | 5001115505 | 11870 | 11910 | 11920 | 11870 | 6987 |
| 543 | 20250415 | 093800 | 4918045625 | 11910 | 12060 | 12060 | 11900 | 13134 |
| 544 | 20250415 | 093700 | 4761259595 | 12060 | 12060 | 12070 | 12010 | 1645 |
| 545 | 20250415 | 093600 | 4741428445 | 12070 | 11950 | 12070 | 11920 | 8870 |
| 546 | 20250415 | 093500 | 4635514885 | 11950 | 12000 | 12050 | 11950 | 9532 |
| 547 | 20250415 | 093400 | 4521044475 | 11980 | 12050 | 12050 | 11970 | 15916 |
| 548 | 20250415 | 093300 | 4329868935 | 12050 | 12030 | 12080 | 12030 | 1708 |
| 549 | 20250415 | 093200 | 4309285805 | 12030 | 12040 | 12040 | 12020 | 4111 |
| 550 | 20250415 | 093100 | 4259833325 | 12040 | 12050 | 12060 | 12030 | 2325 |
| 551 | 20250415 | 093000 | 4231830095 | 12050 | 12080 | 12090 | 12020 | 2831 |
| 552 | 20250415 | 092900 | 4197666240 | 12090 | 12040 | 12090 | 12020 | 721 |
| 553 | 20250415 | 092800 | 4188981380 | 12040 | 12070 | 12090 | 12010 | 2720 |
| 554 | 20250415 | 092700 | 4156204530 | 12080 | 12010 | 12080 | 12010 | 3357 |
| 555 | 20250415 | 092600 | 4115796210 | 12010 | 12010 | 12030 | 12000 | 5908 |
| 556 | 20250415 | 092500 | 4044815410 | 12010 | 12020 | 12030 | 12000 | 4182 |
| 557 | 20250415 | 092400 | 3994570560 | 12020 | 12000 | 12050 | 11990 | 4905 |
| 558 | 20250415 | 092300 | 3935685570 | 12000 | 12010 | 12030 | 12000 | 3911 |
| 559 | 20250415 | 092200 | 3888713380 | 12010 | 11970 | 12060 | 11970 | 5520 |
| 560 | 20250415 | 092100 | 3822465920 | 11950 | 11990 | 11990 | 11930 | 2267 |
| 561 | 20250415 | 092000 | 3795343820 | 11990 | 11950 | 12000 | 11920 | 4612 |
| 562 | 20250415 | 091900 | 3740156480 | 11950 | 11940 | 12050 | 11910 | 3947 |
| 563 | 20250415 | 091800 | 3692915360 | 11880 | 11890 | 11930 | 11870 | 10904 |
| 564 | 20250415 | 091700 | 3563300585 | 11880 | 11900 | 11900 | 11880 | 11073 |
| 565 | 20250415 | 091600 | 3431664765 | 11890 | 11880 | 11930 | 11880 | 7068 |
| 566 | 20250415 | 091500 | 3347557365 | 11880 | 12010 | 12010 | 11880 | 16899 |
| 567 | 20250415 | 091400 | 3146244975 | 11980 | 11980 | 12050 | 11910 | 8977 |
| 568 | 20250415 | 091300 | 3038929055 | 11980 | 12140 | 12140 | 11980 | 9143 |
| 569 | 20250415 | 091200 | 2928639695 | 12140 | 12230 | 12230 | 12080 | 16184 |
| 570 | 20250415 | 091100 | 2732084735 | 12230 | 12250 | 12270 | 12170 | 11403 |
| 571 | 20250415 | 091000 | 2592747165 | 12260 | 12160 | 12260 | 12150 | 13888 |
| 572 | 20250415 | 090900 | 2423393575 | 12170 | 12110 | 12200 | 12080 | 14391 |
| 573 | 20250415 | 090800 | 2248864295 | 12110 | 11960 | 12110 | 11900 | 12369 |
| 574 | 20250415 | 090700 | 2099971630 | 11950 | 11910 | 11970 | 11880 | 11931 |
| 575 | 20250415 | 090600 | 1957933490 | 11890 | 11900 | 11950 | 11860 | 21832 |
| 576 | 20250415 | 090500 | 1698293230 | 11900 | 11930 | 11940 | 11880 | 13662 |
| 577 | 20250415 | 090400 | 1535662290 | 11900 | 11920 | 11970 | 11900 | 19068 |
| 578 | 20250415 | 090300 | 1308374830 | 11910 | 12010 | 12030 | 11900 | 22091 |
| 579 | 20250415 | 090200 | 1044027175 | 12010 | 11980 | 12050 | 11960 | 17057 |
| 580 | 20250415 | 090100 | 839318045 | 11980 | 11840 | 11980 | 11810 | 23549 |
| 581 | 20250415 | 090000 | 558619810 | 11840 | 11980 | 11980 | 11770 | 46427 |